{"meta":{"fund_house":"SBI Mutual Fund","scheme_type":"Open Ended Schemes","scheme_category":"Solution Oriented Scheme - Children’s Fund","scheme_code":148490,"scheme_name":"SBI Children's Fund - Investment Plan - Direct Plan - Growth","isin_growth":"INF200KA1R07","isin_div_reinvestment":null},"data":[{"date":"21-10-2026","nav":"52.53380"},{"date":"19-10-2026","nav":"53.47160"},{"date":"16-10-2026","nav":"53.89960"},{"date":"15-10-2026","nav":"53.06140"},{"date":"14-10-2026","nav":"53.04340"},{"date":"13-10-2026","nav":"53.15880"},{"date":"12-10-2026","nav":"52.91190"},{"date":"09-10-2026","nav":"53.00820"},{"date":"08-10-2026","nav":"52.73860"},{"date":"07-10-2026","nav":"53.68990"},{"date":"06-10-2026","nav":"53.71310"},{"date":"05-10-2026","nav":"53.46720"},{"date":"01-10-2026","nav":"53.08020"},{"date":"30-09-2026","nav":"53.48600"},{"date":"29-09-2026","nav":"53.36500"},{"date":"28-09-2026","nav":"52.94210"},{"date":"25-09-2026","nav":"53.54100"},{"date":"24-09-2026","nav":"53.12640"},{"date":"23-09-2026","nav":"53.65120"},{"date":"22-09-2026","nav":"53.39950"},{"date":"21-09-2026","nav":"53.13510"},{"date":"18-09-2026","nav":"53.37850"},{"date":"17-09-2026","nav":"52.85780"},{"date":"16-09-2026","nav":"52.73840"},{"date":"15-09-2026","nav":"52.92400"},{"date":"11-09-2026","nav":"53.58900"},{"date":"10-09-2026","nav":"53.55830"},{"date":"09-09-2026","nav":"53.64250"},{"date":"08-09-2026","nav":"53.87650"},{"date":"07-09-2026","nav":"53.82110"},{"date":"04-09-2026","nav":"54.01280"},{"date":"03-09-2026","nav":"53.92590"},{"date":"02-09-2026","nav":"53.71380"},{"date":"01-09-2026","nav":"53.94200"},{"date":"31-08-2026","nav":"54.38190"},{"date":"28-08-2026","nav":"54.67150"},{"date":"27-08-2026","nav":"54.58830"},{"date":"26-08-2026","nav":"54.58420"},{"date":"25-08-2026","nav":"54.49420"},{"date":"24-08-2026","nav":"54.49610"},{"date":"21-08-2026","nav":"54.41050"},{"date":"20-08-2026","nav":"54.25200"},{"date":"19-08-2026","nav":"53.82680"},{"date":"18-08-2026","nav":"54.02480"},{"date":"17-08-2026","nav":"53.88150"},{"date":"14-08-2026","nav":"53.94920"},{"date":"13-08-2026","nav":"54.02320"},{"date":"12-08-2026","nav":"53.84850"},{"date":"11-08-2026","nav":"53.93290"},{"date":"10-08-2026","nav":"53.95090"},{"date":"07-08-2026","nav":"53.82650"},{"date":"06-08-2026","nav":"53.79980"},{"date":"05-08-2026","nav":"54.10880"},{"date":"04-08-2026","nav":"53.68550"},{"date":"03-08-2026","nav":"53.72150"},{"date":"31-07-2026","nav":"53.19900"},{"date":"30-07-2026","nav":"53.05480"},{"date":"29-07-2026","nav":"53.51650"},{"date":"28-07-2026","nav":"53.22380"},{"date":"27-07-2026","nav":"53.34460"},{"date":"24-07-2026","nav":"52.83670"},{"date":"23-07-2026","nav":"52.73140"},{"date":"22-07-2026","nav":"53.18140"},{"date":"21-07-2026","nav":"53.60670"},{"date":"20-07-2026","nav":"53.55650"},{"date":"17-07-2026","nav":"53.28320"},{"date":"16-07-2026","nav":"53.26380"},{"date":"15-07-2026","nav":"53.58930"},{"date":"14-07-2026","nav":"53.27160"},{"date":"13-07-2026","nav":"53.31280"},{"date":"10-07-2026","nav":"53.41710"},{"date":"09-07-2026","nav":"53.20180"},{"date":"08-07-2026","nav":"52.90680"},{"date":"07-07-2026","nav":"53.29780"},{"date":"06-07-2026","nav":"53.26550"},{"date":"03-07-2026","nav":"53.29880"},{"date":"02-07-2026","nav":"53.43420"},{"date":"01-07-2026","nav":"52.92910"},{"date":"30-06-2026","nav":"52.84710"},{"date":"29-06-2026","nav":"52.41710"},{"date":"25-06-2026","nav":"52.33040"},{"date":"24-06-2026","nav":"52.38620"},{"date":"23-06-2026","nav":"51.88610"},{"date":"22-06-2026","nav":"52.58340"},{"date":"19-06-2026","nav":"51.95640"},{"date":"18-06-2026","nav":"51.84800"},{"date":"17-06-2026","nav":"51.71290"},{"date":"16-06-2026","nav":"51.37610"},{"date":"15-06-2026","nav":"51.23160"},{"date":"12-06-2026","nav":"50.89750"},{"date":"11-06-2026","nav":"50.05420"},{"date":"10-06-2026","nav":"49.94080"},{"date":"09-06-2026","nav":"50.37240"},{"date":"08-06-2026","nav":"50.03910"},{"date":"05-06-2026","nav":"50.53480"},{"date":"04-06-2026","nav":"50.76960"},{"date":"03-06-2026","nav":"50.33990"},{"date":"02-06-2026","nav":"50.29920"},{"date":"01-06-2026","nav":"50.30340"},{"date":"31-05-2026","nav":"50.36510"},{"date":"29-05-2026","nav":"50.36510"},{"date":"27-05-2026","nav":"50.42710"},{"date":"26-05-2026","nav":"50.46040"},{"date":"25-05-2026","nav":"50.22700"},{"date":"22-05-2026","nav":"49.79210"},{"date":"21-05-2026","nav":"49.76030"},{"date":"20-05-2026","nav":"49.45170"},{"date":"19-05-2026","nav":"49.00460"},{"date":"18-05-2026","nav":"48.76970"},{"date":"15-05-2026","nav":"49.10970"},{"date":"14-05-2026","nav":"49.40860"},{"date":"13-05-2026","nav":"48.99560"},{"date":"12-05-2026","nav":"48.61510"},{"date":"11-05-2026","nav":"49.72180"},{"date":"08-05-2026","nav":"50.47270"},{"date":"07-05-2026","nav":"50.59240"},{"date":"06-05-2026","nav":"50.20860"},{"date":"05-05-2026","nav":"49.80160"},{"date":"04-05-2026","nav":"49.79070"},{"date":"30-04-2026","nav":"49.59610"},{"date":"29-04-2026","nav":"49.33250"},{"date":"28-04-2026","nav":"49.39780"},{"date":"27-04-2026","nav":"49.40430"},{"date":"24-04-2026","nav":"48.52130"},{"date":"23-04-2026","nav":"48.88530"},{"date":"22-04-2026","nav":"49.27800"},{"date":"21-04-2026","nav":"48.98750"},{"date":"20-04-2026","nav":"48.64280"},{"date":"17-04-2026","nav":"48.44460"},{"date":"16-04-2026","nav":"47.91430"},{"date":"15-04-2026","nav":"47.65520"},{"date":"13-04-2026","nav":"46.89280"},{"date":"10-04-2026","nav":"46.76480"},{"date":"09-04-2026","nav":"45.75460"},{"date":"08-04-2026","nav":"45.85360"},{"date":"07-04-2026","nav":"44.60610"},{"date":"06-04-2026","nav":"44.52140"},{"date":"02-04-2026","nav":"44.02320"},{"date":"01-04-2026","nav":"44.13340"},{"date":"31-03-2026","nav":"43.09320"},{"date":"30-03-2026","nav":"42.92760"},{"date":"27-03-2026","nav":"43.83610"},{"date":"25-03-2026","nav":"44.70080"},{"date":"24-03-2026","nav":"44.06790"},{"date":"23-03-2026","nav":"43.40640"},{"date":"20-03-2026","nav":"44.61040"},{"date":"19-03-2026","nav":"44.50780"},{"date":"18-03-2026","nav":"45.23010"},{"date":"17-03-2026","nav":"44.70020"},{"date":"16-03-2026","nav":"44.38550"},{"date":"13-03-2026","nav":"44.22050"},{"date":"12-03-2026","nav":"44.89330"},{"date":"11-03-2026","nav":"44.82850"},{"date":"10-03-2026","nav":"45.20200"},{"date":"09-03-2026","nav":"44.61490"},{"date":"06-03-2026","nav":"45.08750"},{"date":"05-03-2026","nav":"45.29790"},{"date":"04-03-2026","nav":"45.11570"},{"date":"02-03-2026","nav":"45.80570"},{"date":"28-02-2026","nav":"46.34820"},{"date":"27-02-2026","nav":"46.34830"},{"date":"26-02-2026","nav":"46.57000"},{"date":"25-02-2026","nav":"46.58870"},{"date":"24-02-2026","nav":"46.55540"},{"date":"23-02-2026","nav":"46.75080"},{"date":"20-02-2026","nav":"46.75140"},{"date":"19-02-2026","nav":"46.45970"},{"date":"18-02-2026","nav":"46.93250"},{"date":"17-02-2026","nav":"46.80190"},{"date":"16-02-2026","nav":"46.59610"},{"date":"13-02-2026","nav":"46.66030"},{"date":"12-02-2026","nav":"47.46870"},{"date":"11-02-2026","nav":"47.52680"},{"date":"10-02-2026","nav":"47.65170"},{"date":"09-02-2026","nav":"47.59150"},{"date":"06-02-2026","nav":"46.82040"},{"date":"05-02-2026","nav":"46.74820"},{"date":"04-02-2026","nav":"47.20930"},{"date":"03-02-2026","nav":"46.83780"},{"date":"02-02-2026","nav":"46.00170"},{"date":"31-01-2026","nav":"46.43180"},{"date":"29-01-2026","nav":"46.34080"},{"date":"28-01-2026","nav":"46.53970"},{"date":"27-01-2026","nav":"46.13900"},{"date":"23-01-2026","nav":"45.81840"},{"date":"22-01-2026","nav":"46.61100"},{"date":"21-01-2026","nav":"46.48700"},{"date":"20-01-2026","nav":"46.18530"},{"date":"19-01-2026","nav":"46.72410"},{"date":"16-01-2026","nav":"46.90790"},{"date":"14-01-2026","nav":"47.12590"},{"date":"13-01-2026","nav":"47.16840"},{"date":"12-01-2026","nav":"46.77520"},{"date":"09-01-2026","nav":"46.78950"},{"date":"08-01-2026","nav":"47.32150"},{"date":"07-01-2026","nav":"47.78670"},{"date":"06-01-2026","nav":"47.59010"},{"date":"05-01-2026","nav":"47.52730"},{"date":"02-01-2026","nav":"47.63430"},{"date":"01-01-2026","nav":"47.32930"},{"date":"31-12-2025","nav":"47.34060"},{"date":"30-12-2025","nav":"47.24150"},{"date":"29-12-2025","nav":"47.08460"},{"date":"26-12-2025","nav":"47.44970"},{"date":"24-12-2025","nav":"47.67210"},{"date":"23-12-2025","nav":"47.86220"},{"date":"22-12-2025","nav":"47.92110"},{"date":"19-12-2025","nav":"47.65310"},{"date":"18-12-2025","nav":"47.31100"},{"date":"17-12-2025","nav":"47.51120"},{"date":"16-12-2025","nav":"47.46180"},{"date":"15-12-2025","nav":"47.76940"},{"date":"12-12-2025","nav":"48.20880"},{"date":"11-12-2025","nav":"48.13710"},{"date":"10-12-2025","nav":"47.96270"},{"date":"09-12-2025","nav":"48.12600"},{"date":"08-12-2025","nav":"47.67680"},{"date":"05-12-2025","nav":"48.25410"},{"date":"04-12-2025","nav":"48.33130"},{"date":"03-12-2025","nav":"48.59710"},{"date":"02-12-2025","nav":"48.66510"},{"date":"01-12-2025","nav":"49.11590"},{"date":"30-11-2025","nav":"49.12000"},{"date":"28-11-2025","nav":"49.11920"},{"date":"27-11-2025","nav":"49.10260"},{"date":"26-11-2025","nav":"49.27010"},{"date":"25-11-2025","nav":"48.90900"},{"date":"24-11-2025","nav":"48.88210"},{"date":"21-11-2025","nav":"48.74480"},{"date":"20-11-2025","nav":"49.22850"},{"date":"19-11-2025","nav":"49.14480"},{"date":"18-11-2025","nav":"49.03920"},{"date":"17-11-2025","nav":"49.28230"},{"date":"14-11-2025","nav":"49.03730"},{"date":"13-11-2025","nav":"48.51830"},{"date":"12-11-2025","nav":"48.55710"},{"date":"11-11-2025","nav":"48.34260"},{"date":"10-11-2025","nav":"48.15460"},{"date":"07-11-2025","nav":"48.55130"},{"date":"06-11-2025","nav":"48.09300"},{"date":"04-11-2025","nav":"48.21000"},{"date":"03-11-2025","nav":"48.09840"},{"date":"31-10-2025","nav":"47.84060"},{"date":"30-10-2025","nav":"48.11380"},{"date":"29-10-2025","nav":"48.60030"},{"date":"28-10-2025","nav":"48.60300"},{"date":"27-10-2025","nav":"48.37600"},{"date":"24-10-2025","nav":"47.85010"},{"date":"23-10-2025","nav":"47.84940"},{"date":"20-10-2025","nav":"47.81650"},{"date":"17-10-2025","nav":"47.60440"},{"date":"16-10-2025","nav":"47.45400"},{"date":"15-10-2025","nav":"46.96920"},{"date":"14-10-2025","nav":"46.46860"},{"date":"13-10-2025","nav":"46.72860"},{"date":"10-10-2025","nav":"46.72090"},{"date":"09-10-2025","nav":"46.67090"},{"date":"08-10-2025","nav":"46.73060"},{"date":"07-10-2025","nav":"46.91560"},{"date":"06-10-2025","nav":"46.98570"},{"date":"03-10-2025","nav":"46.77260"},{"date":"01-10-2025","nav":"46.59870"},{"date":"30-09-2025","nav":"46.03110"},{"date":"26-09-2025","nav":"46.07040"},{"date":"25-09-2025","nav":"46.55550"},{"date":"24-09-2025","nav":"46.82050"},{"date":"23-09-2025","nav":"47.38440"},{"date":"22-09-2025","nav":"47.44800"},{"date":"19-09-2025","nav":"47.14960"},{"date":"18-09-2025","nav":"47.02400"},{"date":"17-09-2025","nav":"46.88980"},{"date":"16-09-2025","nav":"46.63070"},{"date":"15-09-2025","nav":"46.54060"},{"date":"12-09-2025","nav":"46.54960"},{"date":"11-09-2025","nav":"46.50160"},{"date":"10-09-2025","nav":"46.33510"},{"date":"09-09-2025","nav":"46.34690"},{"date":"08-09-2025","nav":"46.14320"},{"date":"05-09-2025","nav":"45.99770"},{"date":"04-09-2025","nav":"45.76720"},{"date":"03-09-2025","nav":"45.86500"},{"date":"02-09-2025","nav":"45.58380"},{"date":"01-09-2025","nav":"45.58030"},{"date":"31-08-2025","nav":"45.00280"},{"date":"29-08-2025","nav":"45.00310"},{"date":"28-08-2025","nav":"44.89880"},{"date":"26-08-2025","nav":"45.23510"},{"date":"25-08-2025","nav":"45.60910"},{"date":"22-08-2025","nav":"45.55130"},{"date":"21-08-2025","nav":"45.64680"},{"date":"20-08-2025","nav":"45.57690"},{"date":"19-08-2025","nav":"45.53570"},{"date":"18-08-2025","nav":"45.31320"},{"date":"14-08-2025","nav":"44.82030"},{"date":"13-08-2025","nav":"44.63230"},{"date":"12-08-2025","nav":"44.37250"},{"date":"11-08-2025","nav":"44.48880"},{"date":"08-08-2025","nav":"44.19640"},{"date":"07-08-2025","nav":"44.45280"},{"date":"06-08-2025","nav":"44.27160"},{"date":"05-08-2025","nav":"44.44650"},{"date":"04-08-2025","nav":"44.65350"},{"date":"01-08-2025","nav":"44.57760"},{"date":"31-07-2025","nav":"45.14620"},{"date":"30-07-2025","nav":"45.33010"},{"date":"29-07-2025","nav":"45.18180"},{"date":"28-07-2025","nav":"44.91810"},{"date":"25-07-2025","nav":"45.22320"},{"date":"24-07-2025","nav":"45.76490"},{"date":"23-07-2025","nav":"46.01380"},{"date":"22-07-2025","nav":"45.96760"},{"date":"21-07-2025","nav":"46.07010"},{"date":"18-07-2025","nav":"46.08760"},{"date":"17-07-2025","nav":"46.19170"},{"date":"16-07-2025","nav":"45.91560"},{"date":"15-07-2025","nav":"45.74590"},{"date":"14-07-2025","nav":"45.47480"},{"date":"11-07-2025","nav":"45.48710"},{"date":"10-07-2025","nav":"45.56810"},{"date":"09-07-2025","nav":"45.59050"},{"date":"08-07-2025","nav":"45.30290"},{"date":"07-07-2025","nav":"45.18030"},{"date":"04-07-2025","nav":"44.96820"},{"date":"03-07-2025","nav":"44.78820"},{"date":"02-07-2025","nav":"44.33980"},{"date":"01-07-2025","nav":"44.51080"},{"date":"30-06-2025","nav":"44.45370"},{"date":"27-06-2025","nav":"44.26650"},{"date":"26-06-2025","nav":"44.19100"},{"date":"25-06-2025","nav":"43.84560"},{"date":"24-06-2025","nav":"43.37520"},{"date":"23-06-2025","nav":"43.11580"},{"date":"20-06-2025","nav":"43.24130"},{"date":"19-06-2025","nav":"43.37570"},{"date":"18-06-2025","nav":"43.46450"},{"date":"17-06-2025","nav":"43.56580"},{"date":"16-06-2025","nav":"43.65170"},{"date":"13-06-2025","nav":"43.53540"},{"date":"12-06-2025","nav":"43.63840"},{"date":"11-06-2025","nav":"43.95760"},{"date":"10-06-2025","nav":"43.90940"},{"date":"09-06-2025","nav":"43.86270"},{"date":"06-06-2025","nav":"43.59300"},{"date":"05-06-2025","nav":"43.31760"},{"date":"04-06-2025","nav":"43.06500"},{"date":"03-06-2025","nav":"42.99150"},{"date":"02-06-2025","nav":"42.83300"},{"date":"31-05-2025","nav":"42.93090"},{"date":"30-05-2025","nav":"42.93030"},{"date":"29-05-2025","nav":"42.86710"},{"date":"28-05-2025","nav":"42.74340"},{"date":"27-05-2025","nav":"42.69890"},{"date":"26-05-2025","nav":"42.87110"},{"date":"23-05-2025","nav":"42.79050"},{"date":"22-05-2025","nav":"42.58630"},{"date":"21-05-2025","nav":"42.72130"},{"date":"20-05-2025","nav":"42.68690"},{"date":"19-05-2025","nav":"42.85110"},{"date":"16-05-2025","nav":"42.62360"},{"date":"15-05-2025","nav":"42.66870"},{"date":"14-05-2025","nav":"42.63320"},{"date":"13-05-2025","nav":"42.50920"},{"date":"12-05-2025","nav":"42.42680"},{"date":"09-05-2025","nav":"41.77830"},{"date":"08-05-2025","nav":"41.81770"},{"date":"07-05-2025","nav":"41.84960"},{"date":"06-05-2025","nav":"41.18880"},{"date":"05-05-2025","nav":"41.63240"},{"date":"02-05-2025","nav":"41.38460"},{"date":"30-04-2025","nav":"41.42830"},{"date":"29-04-2025","nav":"41.92720"},{"date":"28-04-2025","nav":"42.06890"},{"date":"25-04-2025","nav":"42.02680"},{"date":"24-04-2025","nav":"42.68730"},{"date":"23-04-2025","nav":"42.51460"},{"date":"22-04-2025","nav":"42.60280"},{"date":"21-04-2025","nav":"42.51180"},{"date":"17-04-2025","nav":"42.10090"},{"date":"16-04-2025","nav":"41.76680"},{"date":"15-04-2025","nav":"41.42060"},{"date":"11-04-2025","nav":"40.83300"},{"date":"09-04-2025","nav":"40.19420"},{"date":"08-04-2025","nav":"40.53110"},{"date":"07-04-2025","nav":"39.72000"},{"date":"04-04-2025","nav":"40.83790"},{"date":"03-04-2025","nav":"41.49620"},{"date":"02-04-2025","nav":"41.14330"},{"date":"01-04-2025","nav":"40.75440"},{"date":"31-03-2025","nav":"40.96460"},{"date":"28-03-2025","nav":"40.99460"},{"date":"27-03-2025","nav":"41.14330"},{"date":"26-03-2025","nav":"40.83710"},{"date":"25-03-2025","nav":"41.07060"},{"date":"24-03-2025","nav":"41.05740"},{"date":"21-03-2025","nav":"40.92890"},{"date":"20-03-2025","nav":"40.78080"},{"date":"19-03-2025","nav":"40.64240"},{"date":"18-03-2025","nav":"40.02210"},{"date":"17-03-2025","nav":"39.48480"},{"date":"13-03-2025","nav":"39.38360"},{"date":"12-03-2025","nav":"39.49260"},{"date":"11-03-2025","nav":"39.44600"},{"date":"10-03-2025","nav":"39.31160"},{"date":"07-03-2025","nav":"39.86300"},{"date":"06-03-2025","nav":"39.83460"},{"date":"05-03-2025","nav":"39.32450"},{"date":"04-03-2025","nav":"39.06030"},{"date":"03-03-2025","nav":"39.14520"},{"date":"28-02-2025","nav":"39.52300"},{"date":"27-02-2025","nav":"39.89510"},{"date":"25-02-2025","nav":"39.96610"},{"date":"24-02-2025","nav":"39.63710"},{"date":"21-02-2025","nav":"39.99740"},{"date":"20-02-2025","nav":"40.35200"},{"date":"19-02-2025","nav":"40.13820"},{"date":"18-02-2025","nav":"40.00060"},{"date":"17-02-2025","nav":"40.26960"},{"date":"14-02-2025","nav":"40.58900"},{"date":"13-02-2025","nav":"41.51820"},{"date":"12-02-2025","nav":"41.26050"},{"date":"11-02-2025","nav":"41.25830"},{"date":"10-02-2025","nav":"42.06430"},{"date":"07-02-2025","nav":"42.63010"},{"date":"06-02-2025","nav":"43.07040"},{"date":"05-02-2025","nav":"43.06190"},{"date":"04-02-2025","nav":"42.67810"},{"date":"03-02-2025","nav":"42.20140"},{"date":"31-01-2025","nav":"42.22460"},{"date":"30-01-2025","nav":"41.90750"},{"date":"29-01-2025","nav":"41.93660"},{"date":"28-01-2025","nav":"41.18620"},{"date":"27-01-2025","nav":"41.45670"},{"date":"24-01-2025","nav":"42.32490"},{"date":"23-01-2025","nav":"42.80030"},{"date":"22-01-2025","nav":"42.78570"},{"date":"21-01-2025","nav":"43.05520"},{"date":"20-01-2025","nav":"43.66850"},{"date":"17-01-2025","nav":"43.20040"},{"date":"16-01-2025","nav":"43.60550"},{"date":"15-01-2025","nav":"43.26970"},{"date":"14-01-2025","nav":"42.95550"},{"date":"13-01-2025","nav":"42.58760"},{"date":"10-01-2025","nav":"44.01710"},{"date":"09-01-2025","nav":"44.79400"},{"date":"08-01-2025","nav":"45.47570"},{"date":"07-01-2025","nav":"45.77450"},{"date":"06-01-2025","nav":"45.06040"},{"date":"03-01-2025","nav":"46.27540"},{"date":"02-01-2025","nav":"46.35490"},{"date":"01-01-2025","nav":"45.90160"},{"date":"31-12-2024","nav":"45.41830"},{"date":"30-12-2024","nav":"45.13320"},{"date":"27-12-2024","nav":"45.62900"},{"date":"26-12-2024","nav":"45.37040"},{"date":"24-12-2024","nav":"45.19380"},{"date":"23-12-2024","nav":"45.01370"},{"date":"20-12-2024","nav":"45.16710"},{"date":"19-12-2024","nav":"45.79510"},{"date":"18-12-2024","nav":"45.84210"},{"date":"17-12-2024","nav":"45.25340"},{"date":"16-12-2024","nav":"45.48830"},{"date":"13-12-2024","nav":"45.20390"},{"date":"12-12-2024","nav":"44.92690"},{"date":"11-12-2024","nav":"45.18980"},{"date":"10-12-2024","nav":"44.44040"},{"date":"09-12-2024","nav":"44.15580"},{"date":"06-12-2024","nav":"43.69520"},{"date":"05-12-2024","nav":"43.70750"},{"date":"04-12-2024","nav":"43.66890"},{"date":"03-12-2024","nav":"43.53230"},{"date":"02-12-2024","nav":"43.14290"},{"date":"30-11-2024","nav":"42.86680"},{"date":"29-11-2024","nav":"42.86660"},{"date":"28-11-2024","nav":"42.85860"},{"date":"27-11-2024","nav":"42.90860"},{"date":"26-11-2024","nav":"42.57590"},{"date":"25-11-2024","nav":"42.37990"},{"date":"22-11-2024","nav":"41.90560"},{"date":"21-11-2024","nav":"41.74120"},{"date":"19-11-2024","nav":"41.69490"},{"date":"18-11-2024","nav":"41.35600"},{"date":"14-11-2024","nav":"41.04330"},{"date":"13-11-2024","nav":"40.68690"},{"date":"12-11-2024","nav":"41.59300"},{"date":"11-11-2024","nav":"42.01300"},{"date":"08-11-2024","nav":"42.24180"},{"date":"07-11-2024","nav":"42.76220"},{"date":"06-11-2024","nav":"42.96860"},{"date":"05-11-2024","nav":"42.60430"},{"date":"04-11-2024","nav":"42.37420"},{"date":"31-10-2024","nav":"42.69780"},{"date":"30-10-2024","nav":"42.62670"},{"date":"29-10-2024","nav":"42.42100"},{"date":"28-10-2024","nav":"42.15710"},{"date":"25-10-2024","nav":"42.02100"},{"date":"24-10-2024","nav":"42.51820"},{"date":"23-10-2024","nav":"42.76590"},{"date":"22-10-2024","nav":"42.71650"},{"date":"21-10-2024","nav":"43.77290"},{"date":"18-10-2024","nav":"44.48500"},{"date":"17-10-2024","nav":"44.40020"},{"date":"16-10-2024","nav":"44.71820"},{"date":"15-10-2024","nav":"44.77720"},{"date":"14-10-2024","nav":"44.65810"},{"date":"11-10-2024","nav":"44.63880"},{"date":"10-10-2024","nav":"44.29800"},{"date":"09-10-2024","nav":"44.17610"},{"date":"08-10-2024","nav":"43.63220"},{"date":"07-10-2024","nav":"43.01770"},{"date":"04-10-2024","nav":"43.98770"},{"date":"03-10-2024","nav":"44.17850"},{"date":"01-10-2024","nav":"44.64850"},{"date":"30-09-2024","nav":"44.76320"},{"date":"27-09-2024","nav":"44.76130"},{"date":"26-09-2024","nav":"44.69840"},{"date":"25-09-2024","nav":"45.03140"},{"date":"24-09-2024","nav":"44.89680"},{"date":"23-09-2024","nav":"44.96440"},{"date":"20-09-2024","nav":"44.87290"},{"date":"19-09-2024","nav":"44.65610"},{"date":"18-09-2024","nav":"44.97790"},{"date":"17-09-2024","nav":"45.15720"},{"date":"16-09-2024","nav":"44.85780"},{"date":"13-09-2024","nav":"43.82650"},{"date":"12-09-2024","nav":"43.64210"},{"date":"11-09-2024","nav":"43.21110"},{"date":"10-09-2024","nav":"43.43340"},{"date":"09-09-2024","nav":"43.00590"},{"date":"06-09-2024","nav":"43.15740"},{"date":"05-09-2024","nav":"43.38410"},{"date":"04-09-2024","nav":"43.48880"},{"date":"03-09-2024","nav":"43.62420"},{"date":"02-09-2024","nav":"43.49740"},{"date":"31-08-2024","nav":"43.55660"},{"date":"30-08-2024","nav":"43.55560"},{"date":"29-08-2024","nav":"43.15530"},{"date":"28-08-2024","nav":"43.27590"},{"date":"27-08-2024","nav":"43.24820"},{"date":"26-08-2024","nav":"43.01420"},{"date":"23-08-2024","nav":"43.08190"},{"date":"22-08-2024","nav":"42.91900"},{"date":"21-08-2024","nav":"42.67030"},{"date":"20-08-2024","nav":"42.46780"},{"date":"19-08-2024","nav":"42.37120"},{"date":"16-08-2024","nav":"42.08490"},{"date":"14-08-2024","nav":"41.68740"},{"date":"13-08-2024","nav":"42.08410"},{"date":"12-08-2024","nav":"42.20360"},{"date":"09-08-2024","nav":"42.06430"},{"date":"08-08-2024","nav":"42.10620"},{"date":"07-08-2024","nav":"42.14400"},{"date":"06-08-2024","nav":"41.83680"},{"date":"05-08-2024","nav":"41.94870"},{"date":"02-08-2024","nav":"42.99690"},{"date":"01-08-2024","nav":"43.00550"},{"date":"31-07-2024","nav":"43.03780"},{"date":"30-07-2024","nav":"42.94550"},{"date":"29-07-2024","nav":"43.16390"},{"date":"26-07-2024","nav":"42.96100"},{"date":"25-07-2024","nav":"42.59520"},{"date":"24-07-2024","nav":"42.71810"},{"date":"23-07-2024","nav":"42.32620"},{"date":"22-07-2024","nav":"42.19460"},{"date":"19-07-2024","nav":"41.87330"},{"date":"18-07-2024","nav":"42.44110"},{"date":"16-07-2024","nav":"42.51350"},{"date":"15-07-2024","nav":"42.24980"},{"date":"12-07-2024","nav":"42.06960"},{"date":"11-07-2024","nav":"42.26890"},{"date":"10-07-2024","nav":"42.03600"},{"date":"09-07-2024","nav":"41.73150"},{"date":"08-07-2024","nav":"41.80170"},{"date":"05-07-2024","nav":"42.12630"},{"date":"04-07-2024","nav":"41.71770"},{"date":"03-07-2024","nav":"41.26770"},{"date":"02-07-2024","nav":"40.89530"},{"date":"01-07-2024","nav":"40.79700"},{"date":"30-06-2024","nav":"40.36550"},{"date":"28-06-2024","nav":"40.36560"},{"date":"27-06-2024","nav":"40.20240"},{"date":"26-06-2024","nav":"40.08940"},{"date":"25-06-2024","nav":"39.91520"},{"date":"24-06-2024","nav":"40.05880"},{"date":"21-06-2024","nav":"39.97030"},{"date":"20-06-2024","nav":"39.63080"},{"date":"19-06-2024","nav":"39.72110"},{"date":"18-06-2024","nav":"39.18240"},{"date":"14-06-2024","nav":"38.19160"},{"date":"13-06-2024","nav":"38.13710"},{"date":"12-06-2024","nav":"37.95710"},{"date":"11-06-2024","nav":"37.91520"},{"date":"10-06-2024","nav":"37.83180"},{"date":"07-06-2024","nav":"37.50510"},{"date":"06-06-2024","nav":"36.87020"},{"date":"05-06-2024","nav":"36.26710"},{"date":"04-06-2024","nav":"35.32540"},{"date":"03-06-2024","nav":"36.69770"},{"date":"31-05-2024","nav":"36.20680"},{"date":"30-05-2024","nav":"36.17170"},{"date":"29-05-2024","nav":"36.35740"},{"date":"28-05-2024","nav":"36.37570"},{"date":"27-05-2024","nav":"36.35170"},{"date":"24-05-2024","nav":"36.45220"},{"date":"23-05-2024","nav":"36.61000"},{"date":"22-05-2024","nav":"36.52020"},{"date":"21-05-2024","nav":"36.74310"},{"date":"17-05-2024","nav":"36.49110"},{"date":"16-05-2024","nav":"36.18130"},{"date":"15-05-2024","nav":"36.07910"},{"date":"14-05-2024","nav":"35.75530"},{"date":"13-05-2024","nav":"35.55800"},{"date":"10-05-2024","nav":"35.46330"},{"date":"09-05-2024","nav":"35.23560"},{"date":"08-05-2024","nav":"35.80600"},{"date":"07-05-2024","nav":"35.77340"},{"date":"06-05-2024","nav":"35.95670"},{"date":"03-05-2024","nav":"35.95500"},{"date":"02-05-2024","nav":"35.89610"},{"date":"30-04-2024","nav":"35.70780"},{"date":"29-04-2024","nav":"35.55660"},{"date":"26-04-2024","nav":"35.40430"},{"date":"25-04-2024","nav":"35.45390"},{"date":"24-04-2024","nav":"35.29640"},{"date":"23-04-2024","nav":"35.22790"},{"date":"22-04-2024","nav":"34.67750"},{"date":"19-04-2024","nav":"34.27390"},{"date":"18-04-2024","nav":"34.26640"},{"date":"16-04-2024","nav":"34.17130"},{"date":"15-04-2024","nav":"34.02140"},{"date":"12-04-2024","nav":"34.43690"},{"date":"10-04-2024","nav":"34.48970"},{"date":"09-04-2024","nav":"34.39560"},{"date":"08-04-2024","nav":"34.40240"},{"date":"05-04-2024","nav":"34.38480"},{"date":"04-04-2024","nav":"34.27930"},{"date":"03-04-2024","nav":"34.26290"},{"date":"02-04-2024","nav":"33.95670"},{"date":"01-04-2024","nav":"33.82010"},{"date":"31-03-2024","nav":"33.07700"},{"date":"28-03-2024","nav":"33.07700"},{"date":"27-03-2024","nav":"32.95650"},{"date":"26-03-2024","nav":"33.02720"},{"date":"22-03-2024","nav":"32.96320"},{"date":"21-03-2024","nav":"32.85960"},{"date":"20-03-2024","nav":"32.61770"},{"date":"19-03-2024","nav":"32.46640"},{"date":"18-03-2024","nav":"32.66440"},{"date":"15-03-2024","nav":"32.64030"},{"date":"14-03-2024","nav":"32.67360"},{"date":"13-03-2024","nav":"32.24600"},{"date":"12-03-2024","nav":"32.90120"},{"date":"11-03-2024","nav":"33.23620"},{"date":"07-03-2024","nav":"33.38370"},{"date":"06-03-2024","nav":"33.09770"},{"date":"05-03-2024","nav":"33.32690"},{"date":"04-03-2024","nav":"33.37290"},{"date":"01-03-2024","nav":"33.41640"},{"date":"29-02-2024","nav":"33.41920"},{"date":"28-02-2024","nav":"33.35680"},{"date":"27-02-2024","nav":"33.65100"},{"date":"26-02-2024","nav":"33.54530"},{"date":"23-02-2024","nav":"33.70540"},{"date":"22-02-2024","nav":"33.51680"},{"date":"21-02-2024","nav":"33.51240"},{"date":"20-02-2024","nav":"33.56190"},{"date":"19-02-2024","nav":"33.47420"},{"date":"16-02-2024","nav":"33.33570"},{"date":"15-02-2024","nav":"33.28640"},{"date":"14-02-2024","nav":"33.32530"},{"date":"13-02-2024","nav":"32.86700"},{"date":"12-02-2024","nav":"32.82120"},{"date":"09-02-2024","nav":"33.06470"},{"date":"08-02-2024","nav":"33.08650"},{"date":"07-02-2024","nav":"33.24180"},{"date":"06-02-2024","nav":"33.13070"},{"date":"05-02-2024","nav":"32.92320"},{"date":"02-02-2024","nav":"33.03540"},{"date":"01-02-2024","nav":"33.07850"},{"date":"31-01-2024","nav":"33.04250"},{"date":"30-01-2024","nav":"32.66510"},{"date":"29-01-2024","nav":"32.83110"},{"date":"25-01-2024","nav":"32.27840"},{"date":"24-01-2024","nav":"32.18270"},{"date":"23-01-2024","nav":"31.93160"},{"date":"19-01-2024","nav":"32.24050"},{"date":"18-01-2024","nav":"32.04770"},{"date":"17-01-2024","nav":"32.07730"},{"date":"16-01-2024","nav":"32.33240"},{"date":"15-01-2024","nav":"32.48270"},{"date":"12-01-2024","nav":"32.47180"},{"date":"11-01-2024","nav":"32.44500"},{"date":"10-01-2024","nav":"32.32320"},{"date":"09-01-2024","nav":"32.26520"},{"date":"08-01-2024","nav":"32.35490"},{"date":"05-01-2024","nav":"32.49120"},{"date":"04-01-2024","nav":"32.46530"},{"date":"03-01-2024","nav":"32.24860"},{"date":"02-01-2024","nav":"32.28350"},{"date":"01-01-2024","nav":"32.41930"},{"date":"29-12-2023","nav":"32.39940"},{"date":"28-12-2023","nav":"32.20860"},{"date":"27-12-2023","nav":"32.13650"},{"date":"26-12-2023","nav":"31.94470"},{"date":"22-12-2023","nav":"31.98280"},{"date":"21-12-2023","nav":"31.97670"},{"date":"19-12-2023","nav":"32.08650"},{"date":"18-12-2023","nav":"32.03080"},{"date":"15-12-2023","nav":"32.04170"},{"date":"14-12-2023","nav":"31.85240"},{"date":"13-12-2023","nav":"31.65120"},{"date":"12-12-2023","nav":"31.61420"},{"date":"11-12-2023","nav":"31.58220"},{"date":"08-12-2023","nav":"31.47940"},{"date":"07-12-2023","nav":"31.49190"},{"date":"06-12-2023","nav":"31.39430"},{"date":"05-12-2023","nav":"31.40810"},{"date":"04-12-2023","nav":"31.29390"},{"date":"01-12-2023","nav":"31.05610"},{"date":"30-11-2023","nav":"31.05410"},{"date":"29-11-2023","nav":"30.87230"},{"date":"28-11-2023","nav":"30.83410"},{"date":"24-11-2023","nav":"30.62230"},{"date":"23-11-2023","nav":"30.60790"},{"date":"22-11-2023","nav":"30.55830"},{"date":"21-11-2023","nav":"30.59520"},{"date":"20-11-2023","nav":"30.49580"},{"date":"17-11-2023","nav":"30.49740"},{"date":"16-11-2023","nav":"30.48380"},{"date":"15-11-2023","nav":"30.40690"},{"date":"13-11-2023","nav":"30.15200"},{"date":"10-11-2023","nav":"30.08930"},{"date":"09-11-2023","nav":"29.95490"},{"date":"08-11-2023","nav":"30.01200"},{"date":"07-11-2023","nav":"30.08700"},{"date":"06-11-2023","nav":"29.93570"},{"date":"03-11-2023","nav":"29.76850"},{"date":"02-11-2023","nav":"29.58660"},{"date":"01-11-2023","nav":"29.56250"},{"date":"31-10-2023","nav":"29.67710"},{"date":"30-10-2023","nav":"29.72890"},{"date":"27-10-2023","nav":"29.70410"},{"date":"26-10-2023","nav":"29.44530"},{"date":"25-10-2023","nav":"29.67380"},{"date":"23-10-2023","nav":"29.87210"},{"date":"20-10-2023","nav":"30.27140"},{"date":"19-10-2023","nav":"30.48640"},{"date":"18-10-2023","nav":"30.45990"},{"date":"17-10-2023","nav":"30.54680"},{"date":"16-10-2023","nav":"30.37350"},{"date":"13-10-2023","nav":"30.30170"},{"date":"12-10-2023","nav":"30.45370"},{"date":"11-10-2023","nav":"30.39470"},{"date":"10-10-2023","nav":"30.31170"},{"date":"09-10-2023","nav":"30.08760"},{"date":"06-10-2023","nav":"30.40100"},{"date":"05-10-2023","nav":"30.25790"},{"date":"04-10-2023","nav":"30.25270"},{"date":"03-10-2023","nav":"30.24220"},{"date":"29-09-2023","nav":"30.16000"},{"date":"27-09-2023","nav":"30.10380"},{"date":"26-09-2023","nav":"30.07720"},{"date":"25-09-2023","nav":"30.11550"},{"date":"22-09-2023","nav":"30.07530"},{"date":"21-09-2023","nav":"30.12650"},{"date":"20-09-2023","nav":"30.28380"},{"date":"18-09-2023","nav":"30.63660"},{"date":"15-09-2023","nav":"30.30010"},{"date":"14-09-2023","nav":"30.17670"},{"date":"13-09-2023","nav":"30.02440"},{"date":"12-09-2023","nav":"30.09530"},{"date":"11-09-2023","nav":"30.47610"},{"date":"08-09-2023","nav":"30.32640"},{"date":"07-09-2023","nav":"30.21550"},{"date":"06-09-2023","nav":"30.10390"},{"date":"05-09-2023","nav":"30.12580"},{"date":"04-09-2023","nav":"30.03770"},{"date":"01-09-2023","nav":"29.91080"},{"date":"31-08-2023","nav":"29.89780"},{"date":"30-08-2023","nav":"29.89800"},{"date":"29-08-2023","nav":"29.85410"},{"date":"28-08-2023","nav":"29.82440"},{"date":"25-08-2023","nav":"29.52450"},{"date":"24-08-2023","nav":"29.53440"},{"date":"23-08-2023","nav":"29.55030"},{"date":"22-08-2023","nav":"29.38250"},{"date":"21-08-2023","nav":"29.26560"},{"date":"18-08-2023","nav":"29.18490"},{"date":"17-08-2023","nav":"29.25560"},{"date":"16-08-2023","nav":"29.27720"},{"date":"14-08-2023","nav":"29.23070"},{"date":"11-08-2023","nav":"29.26010"},{"date":"10-08-2023","nav":"29.35250"},{"date":"09-08-2023","nav":"29.38080"},{"date":"08-08-2023","nav":"29.49930"},{"date":"07-08-2023","nav":"29.41880"},{"date":"04-08-2023","nav":"29.26440"},{"date":"03-08-2023","nav":"29.13840"},{"date":"02-08-2023","nav":"29.19910"},{"date":"01-08-2023","nav":"29.48430"},{"date":"31-07-2023","nav":"29.55250"},{"date":"28-07-2023","nav":"29.42820"},{"date":"27-07-2023","nav":"29.18310"},{"date":"26-07-2023","nav":"29.14530"},{"date":"25-07-2023","nav":"29.27220"},{"date":"24-07-2023","nav":"29.33810"},{"date":"21-07-2023","nav":"29.19710"},{"date":"20-07-2023","nav":"29.19460"},{"date":"19-07-2023","nav":"28.96180"},{"date":"18-07-2023","nav":"28.81470"},{"date":"17-07-2023","nav":"28.88870"},{"date":"14-07-2023","nav":"28.71590"},{"date":"13-07-2023","nav":"28.59080"},{"date":"12-07-2023","nav":"28.54670"},{"date":"11-07-2023","nav":"28.45590"},{"date":"10-07-2023","nav":"28.42060"},{"date":"07-07-2023","nav":"28.43030"},{"date":"06-07-2023","nav":"28.48970"},{"date":"05-07-2023","nav":"28.51380"},{"date":"04-07-2023","nav":"28.30440"},{"date":"03-07-2023","nav":"28.31970"},{"date":"30-06-2023","nav":"28.05550"},{"date":"28-06-2023","nav":"27.89130"},{"date":"27-06-2023","nav":"27.78500"},{"date":"26-06-2023","nav":"27.64030"},{"date":"23-06-2023","nav":"27.56840"},{"date":"22-06-2023","nav":"27.61730"},{"date":"21-06-2023","nav":"27.71550"},{"date":"20-06-2023","nav":"27.59200"},{"date":"19-06-2023","nav":"27.44190"},{"date":"16-06-2023","nav":"27.54810"},{"date":"15-06-2023","nav":"27.35160"},{"date":"14-06-2023","nav":"27.30440"},{"date":"13-06-2023","nav":"27.20490"},{"date":"12-06-2023","nav":"27.06420"},{"date":"09-06-2023","nav":"26.88620"},{"date":"08-06-2023","nav":"26.94540"},{"date":"07-06-2023","nav":"27.01740"},{"date":"06-06-2023","nav":"26.89800"},{"date":"05-06-2023","nav":"26.79360"},{"date":"02-06-2023","nav":"26.71030"},{"date":"01-06-2023","nav":"26.58930"},{"date":"31-05-2023","nav":"26.50620"},{"date":"30-05-2023","nav":"26.39770"},{"date":"29-05-2023","nav":"26.35610"},{"date":"26-05-2023","nav":"26.09380"},{"date":"25-05-2023","nav":"25.98730"},{"date":"24-05-2023","nav":"25.94710"},{"date":"23-05-2023","nav":"26.00190"},{"date":"22-05-2023","nav":"25.93920"},{"date":"19-05-2023","nav":"25.78490"},{"date":"18-05-2023","nav":"25.62500"},{"date":"17-05-2023","nav":"25.59790"},{"date":"16-05-2023","nav":"25.57450"},{"date":"15-05-2023","nav":"25.59090"},{"date":"12-05-2023","nav":"25.62480"},{"date":"11-05-2023","nav":"25.47730"},{"date":"10-05-2023","nav":"25.42030"},{"date":"09-05-2023","nav":"25.38190"},{"date":"08-05-2023","nav":"25.34620"},{"date":"05-05-2023","nav":"25.24330"},{"date":"04-05-2023","nav":"25.39500"},{"date":"03-05-2023","nav":"25.20290"},{"date":"02-05-2023","nav":"25.22280"},{"date":"28-04-2023","nav":"25.20340"},{"date":"27-04-2023","nav":"25.02820"},{"date":"26-04-2023","nav":"24.98870"},{"date":"25-04-2023","nav":"25.07040"},{"date":"24-04-2023","nav":"24.99520"},{"date":"21-04-2023","nav":"24.95030"},{"date":"20-04-2023","nav":"24.92580"},{"date":"19-04-2023","nav":"24.97920"},{"date":"18-04-2023","nav":"25.06730"},{"date":"17-04-2023","nav":"25.01140"},{"date":"13-04-2023","nav":"24.93080"},{"date":"12-04-2023","nav":"25.04360"},{"date":"11-04-2023","nav":"24.89630"},{"date":"10-04-2023","nav":"24.79880"},{"date":"06-04-2023","nav":"24.81590"},{"date":"05-04-2023","nav":"24.78780"},{"date":"03-04-2023","nav":"24.78800"},{"date":"31-03-2023","nav":"24.55960"},{"date":"29-03-2023","nav":"24.28680"},{"date":"28-03-2023","nav":"24.16750"},{"date":"27-03-2023","nav":"24.31070"},{"date":"24-03-2023","nav":"24.37520"},{"date":"23-03-2023","nav":"24.34380"},{"date":"22-03-2023","nav":"24.34840"},{"date":"21-03-2023","nav":"24.27330"},{"date":"20-03-2023","nav":"24.13080"},{"date":"17-03-2023","nav":"24.29730"},{"date":"16-03-2023","nav":"24.19880"},{"date":"15-03-2023","nav":"24.19970"},{"date":"14-03-2023","nav":"24.12520"},{"date":"13-03-2023","nav":"24.16360"},{"date":"10-03-2023","nav":"24.41270"},{"date":"09-03-2023","nav":"24.63690"},{"date":"08-03-2023","nav":"24.64290"},{"date":"06-03-2023","nav":"24.70610"},{"date":"03-03-2023","nav":"24.62710"},{"date":"02-03-2023","nav":"24.49440"},{"date":"01-03-2023","nav":"24.53460"},{"date":"28-02-2023","nav":"24.43760"},{"date":"27-02-2023","nav":"24.43760"},{"date":"24-02-2023","nav":"24.59640"},{"date":"23-02-2023","nav":"24.55020"},{"date":"22-02-2023","nav":"24.55420"},{"date":"21-02-2023","nav":"24.84770"},{"date":"20-02-2023","nav":"24.86570"},{"date":"17-02-2023","nav":"24.88890"},{"date":"16-02-2023","nav":"25.07170"},{"date":"15-02-2023","nav":"25.03880"},{"date":"14-02-2023","nav":"24.93690"},{"date":"13-02-2023","nav":"24.90780"},{"date":"10-02-2023","nav":"25.14450"},{"date":"09-02-2023","nav":"25.17770"},{"date":"08-02-2023","nav":"25.27980"},{"date":"07-02-2023","nav":"25.16600"},{"date":"06-02-2023","nav":"25.17660"},{"date":"03-02-2023","nav":"25.25530"},{"date":"02-02-2023","nav":"25.12750"},{"date":"01-02-2023","nav":"24.97440"},{"date":"31-01-2023","nav":"25.12540"},{"date":"30-01-2023","nav":"25.11240"},{"date":"27-01-2023","nav":"25.04040"},{"date":"25-01-2023","nav":"25.29680"},{"date":"24-01-2023","nav":"25.39920"},{"date":"23-01-2023","nav":"25.28220"},{"date":"20-01-2023","nav":"24.91630"},{"date":"19-01-2023","nav":"25.03170"},{"date":"18-01-2023","nav":"25.10770"},{"date":"17-01-2023","nav":"25.10120"},{"date":"16-01-2023","nav":"25.21280"},{"date":"13-01-2023","nav":"25.09730"},{"date":"12-01-2023","nav":"24.83340"},{"date":"11-01-2023","nav":"24.87270"},{"date":"10-01-2023","nav":"24.79320"},{"date":"09-01-2023","nav":"24.85380"},{"date":"06-01-2023","nav":"24.58400"},{"date":"05-01-2023","nav":"24.81730"},{"date":"04-01-2023","nav":"24.78540"},{"date":"03-01-2023","nav":"24.78160"},{"date":"02-01-2023","nav":"24.72740"},{"date":"30-12-2022","nav":"24.64430"},{"date":"29-12-2022","nav":"24.61620"},{"date":"28-12-2022","nav":"24.57090"},{"date":"27-12-2022","nav":"24.67080"},{"date":"26-12-2022","nav":"24.50170"},{"date":"23-12-2022","nav":"24.30280"},{"date":"22-12-2022","nav":"24.70710"},{"date":"21-12-2022","nav":"24.77490"},{"date":"20-12-2022","nav":"24.94330"},{"date":"19-12-2022","nav":"25.01960"},{"date":"16-12-2022","nav":"24.92500"},{"date":"15-12-2022","nav":"25.27830"},{"date":"14-12-2022","nav":"25.41390"},{"date":"13-12-2022","nav":"25.32150"},{"date":"12-12-2022","nav":"25.20030"},{"date":"09-12-2022","nav":"25.09170"},{"date":"08-12-2022","nav":"25.13500"},{"date":"07-12-2022","nav":"25.11480"},{"date":"06-12-2022","nav":"25.23950"},{"date":"05-12-2022","nav":"25.39030"},{"date":"02-12-2022","nav":"25.28280"},{"date":"01-12-2022","nav":"25.25380"},{"date":"30-11-2022","nav":"24.85130"},{"date":"29-11-2022","nav":"24.89340"},{"date":"28-11-2022","nav":"24.92530"},{"date":"25-11-2022","nav":"24.92020"},{"date":"24-11-2022","nav":"24.84960"},{"date":"23-11-2022","nav":"24.61530"},{"date":"22-11-2022","nav":"24.48570"},{"date":"21-11-2022","nav":"24.59930"},{"date":"18-11-2022","nav":"24.68600"},{"date":"17-11-2022","nav":"24.77930"},{"date":"16-11-2022","nav":"24.85040"},{"date":"15-11-2022","nav":"24.76090"},{"date":"14-11-2022","nav":"24.62330"},{"date":"11-11-2022","nav":"24.59710"},{"date":"10-11-2022","nav":"24.48010"},{"date":"09-11-2022","nav":"24.65620"},{"date":"07-11-2022","nav":"24.72140"},{"date":"04-11-2022","nav":"24.69450"},{"date":"03-11-2022","nav":"24.73320"},{"date":"02-11-2022","nav":"24.82760"},{"date":"01-11-2022","nav":"24.94350"},{"date":"31-10-2022","nav":"24.90770"},{"date":"28-10-2022","nav":"24.77490"},{"date":"27-10-2022","nav":"24.78080"},{"date":"25-10-2022","nav":"24.82080"},{"date":"21-10-2022","nav":"24.52740"},{"date":"20-10-2022","nav":"24.67150"},{"date":"19-10-2022","nav":"24.38370"},{"date":"18-10-2022","nav":"24.46210"},{"date":"17-10-2022","nav":"24.34390"},{"date":"14-10-2022","nav":"24.33960"},{"date":"13-10-2022","nav":"24.19160"},{"date":"12-10-2022","nav":"24.18960"},{"date":"11-10-2022","nav":"24.29980"},{"date":"10-10-2022","nav":"24.50440"},{"date":"07-10-2022","nav":"24.75920"},{"date":"06-10-2022","nav":"24.76560"},{"date":"04-10-2022","nav":"24.44330"},{"date":"03-10-2022","nav":"24.17970"},{"date":"30-09-2022","nav":"24.16200"},{"date":"29-09-2022","nav":"24.06900"},{"date":"28-09-2022","nav":"23.93180"},{"date":"27-09-2022","nav":"23.97850"},{"date":"26-09-2022","nav":"23.90840"},{"date":"23-09-2022","nav":"24.32670"},{"date":"22-09-2022","nav":"24.64870"},{"date":"21-09-2022","nav":"24.67800"},{"date":"20-09-2022","nav":"24.69130"},{"date":"19-09-2022","nav":"24.64960"},{"date":"16-09-2022","nav":"24.64770"},{"date":"15-09-2022","nav":"24.74560"},{"date":"14-09-2022","nav":"24.73760"},{"date":"13-09-2022","nav":"24.81400"},{"date":"12-09-2022","nav":"24.74100"},{"date":"09-09-2022","nav":"24.52310"},{"date":"08-09-2022","nav":"24.43790"},{"date":"07-09-2022","nav":"24.22960"},{"date":"06-09-2022","nav":"24.24630"},{"date":"05-09-2022","nav":"24.32650"},{"date":"02-09-2022","nav":"24.29280"},{"date":"01-09-2022","nav":"24.31270"},{"date":"30-08-2022","nav":"24.22140"},{"date":"29-08-2022","nav":"23.91420"},{"date":"26-08-2022","nav":"24.24540"},{"date":"25-08-2022","nav":"24.13850"},{"date":"24-08-2022","nav":"24.12030"},{"date":"23-08-2022","nav":"24.03240"},{"date":"22-08-2022","nav":"24.07880"},{"date":"19-08-2022","nav":"24.31770"},{"date":"18-08-2022","nav":"24.44600"},{"date":"17-08-2022","nav":"24.57520"},{"date":"16-08-2022","nav":"24.37940"},{"date":"12-08-2022","nav":"24.14860"},{"date":"11-08-2022","nav":"24.15060"},{"date":"10-08-2022","nav":"23.87130"},{"date":"08-08-2022","nav":"23.99800"},{"date":"05-08-2022","nav":"23.97470"},{"date":"04-08-2022","nav":"23.90380"},{"date":"03-08-2022","nav":"23.83060"},{"date":"02-08-2022","nav":"23.98220"},{"date":"01-08-2022","nav":"23.85020"},{"date":"29-07-2022","nav":"23.50450"},{"date":"28-07-2022","nav":"23.33960"},{"date":"27-07-2022","nav":"23.02710"},{"date":"26-07-2022","nav":"23.10450"},{"date":"25-07-2022","nav":"23.29590"},{"date":"22-07-2022","nav":"23.29330"},{"date":"21-07-2022","nav":"23.24490"},{"date":"20-07-2022","nav":"22.98000"},{"date":"19-07-2022","nav":"22.87120"},{"date":"18-07-2022","nav":"22.72370"},{"date":"15-07-2022","nav":"22.29040"},{"date":"14-07-2022","nav":"22.25570"},{"date":"13-07-2022","nav":"22.21850"},{"date":"12-07-2022","nav":"22.38670"},{"date":"11-07-2022","nav":"22.53480"},{"date":"08-07-2022","nav":"22.56520"},{"date":"07-07-2022","nav":"22.46100"},{"date":"06-07-2022","nav":"22.26200"},{"date":"05-07-2022","nav":"22.02360"},{"date":"04-07-2022","nav":"22.01690"},{"date":"01-07-2022","nav":"21.84030"},{"date":"30-06-2022","nav":"21.93250"},{"date":"29-06-2022","nav":"21.95020"},{"date":"28-06-2022","nav":"22.07860"},{"date":"27-06-2022","nav":"22.12270"},{"date":"24-06-2022","nav":"21.82290"},{"date":"23-06-2022","nav":"21.69480"},{"date":"22-06-2022","nav":"21.54160"},{"date":"21-06-2022","nav":"21.72620"},{"date":"20-06-2022","nav":"21.40010"},{"date":"17-06-2022","nav":"21.61890"},{"date":"16-06-2022","nav":"21.85080"},{"date":"15-06-2022","nav":"21.96990"},{"date":"14-06-2022","nav":"21.87650"},{"date":"13-06-2022","nav":"22.14190"},{"date":"10-06-2022","nav":"22.67720"},{"date":"09-06-2022","nav":"22.92130"},{"date":"08-06-2022","nav":"22.87020"},{"date":"07-06-2022","nav":"22.98690"},{"date":"06-06-2022","nav":"23.21350"},{"date":"03-06-2022","nav":"23.33570"},{"date":"02-06-2022","nav":"23.21040"},{"date":"01-06-2022","nav":"23.22750"},{"date":"31-05-2022","nav":"23.08170"},{"date":"30-05-2022","nav":"22.97460"},{"date":"27-05-2022","nav":"22.70890"},{"date":"26-05-2022","nav":"22.64310"},{"date":"25-05-2022","nav":"22.33510"},{"date":"24-05-2022","nav":"22.62900"},{"date":"23-05-2022","nav":"22.74120"},{"date":"20-05-2022","nav":"22.74880"},{"date":"19-05-2022","nav":"22.51760"},{"date":"18-05-2022","nav":"23.08100"},{"date":"17-05-2022","nav":"22.97830"},{"date":"16-05-2022","nav":"22.61630"},{"date":"13-05-2022","nav":"22.26290"},{"date":"12-05-2022","nav":"22.20920"},{"date":"11-05-2022","nav":"22.42360"},{"date":"10-05-2022","nav":"22.58760"},{"date":"09-05-2022","nav":"22.89140"},{"date":"06-05-2022","nav":"23.15760"},{"date":"05-05-2022","nav":"23.34220"},{"date":"04-05-2022","nav":"23.31670"},{"date":"02-05-2022","nav":"23.64610"},{"date":"29-04-2022","nav":"23.56050"},{"date":"28-04-2022","nav":"23.45430"},{"date":"27-04-2022","nav":"23.45940"},{"date":"26-04-2022","nav":"23.66760"},{"date":"25-04-2022","nav":"23.61350"},{"date":"22-04-2022","nav":"23.76910"},{"date":"21-04-2022","nav":"23.91020"},{"date":"20-04-2022","nav":"23.76250"},{"date":"19-04-2022","nav":"23.81840"},{"date":"18-04-2022","nav":"23.96460"},{"date":"13-04-2022","nav":"24.10570"},{"date":"12-04-2022","nav":"24.08770"},{"date":"11-04-2022","nav":"24.26550"},{"date":"08-04-2022","nav":"24.25580"},{"date":"07-04-2022","nav":"24.13910"},{"date":"06-04-2022","nav":"24.21170"},{"date":"05-04-2022","nav":"24.24560"},{"date":"04-04-2022","nav":"24.12530"},{"date":"01-04-2022","nav":"23.85170"},{"date":"31-03-2022","nav":"23.63990"},{"date":"30-03-2022","nav":"23.59690"},{"date":"29-03-2022","nav":"23.45870"},{"date":"28-03-2022","nav":"23.26410"},{"date":"25-03-2022","nav":"23.50210"},{"date":"24-03-2022","nav":"23.58040"},{"date":"23-03-2022","nav":"23.68320"},{"date":"22-03-2022","nav":"23.85090"},{"date":"21-03-2022","nav":"23.76250"},{"date":"17-03-2022","nav":"23.34320"},{"date":"16-03-2022","nav":"23.19510"},{"date":"15-03-2022","nav":"23.02270"},{"date":"14-03-2022","nav":"23.21600"},{"date":"11-03-2022","nav":"23.15490"},{"date":"10-03-2022","nav":"23.11280"},{"date":"09-03-2022","nav":"22.91550"},{"date":"08-03-2022","nav":"22.61770"},{"date":"07-03-2022","nav":"22.44150"},{"date":"04-03-2022","nav":"22.76940"},{"date":"03-03-2022","nav":"23.08610"},{"date":"02-03-2022","nav":"22.98420"},{"date":"28-02-2022","nav":"22.90560"},{"date":"25-02-2022","nav":"22.84910"},{"date":"24-02-2022","nav":"22.34840"},{"date":"23-02-2022","nav":"23.00970"},{"date":"22-02-2022","nav":"22.87720"},{"date":"21-02-2022","nav":"23.06380"},{"date":"18-02-2022","nav":"23.31800"},{"date":"17-02-2022","nav":"23.42020"},{"date":"16-02-2022","nav":"23.56710"},{"date":"15-02-2022","nav":"23.50860"},{"date":"14-02-2022","nav":"23.21520"},{"date":"11-02-2022","nav":"23.89020"},{"date":"10-02-2022","nav":"24.24690"},{"date":"09-02-2022","nav":"24.19970"},{"date":"08-02-2022","nav":"24.11180"},{"date":"07-02-2022","nav":"24.18680"},{"date":"04-02-2022","nav":"24.51490"},{"date":"03-02-2022","nav":"24.38410"},{"date":"02-02-2022","nav":"24.48660"},{"date":"01-02-2022","nav":"24.30380"},{"date":"31-01-2022","nav":"24.12360"},{"date":"28-01-2022","nav":"23.99190"},{"date":"27-01-2022","nav":"24.12010"},{"date":"25-01-2022","nav":"24.27130"},{"date":"24-01-2022","nav":"24.09580"},{"date":"21-01-2022","nav":"24.87070"},{"date":"20-01-2022","nav":"24.82150"},{"date":"19-01-2022","nav":"24.79000"},{"date":"18-01-2022","nav":"24.79320"},{"date":"17-01-2022","nav":"25.00970"},{"date":"14-01-2022","nav":"24.94350"},{"date":"13-01-2022","nav":"24.59760"},{"date":"12-01-2022","nav":"24.63450"},{"date":"11-01-2022","nav":"24.21040"},{"date":"10-01-2022","nav":"24.18070"},{"date":"07-01-2022","nav":"23.94060"},{"date":"06-01-2022","nav":"23.77590"},{"date":"05-01-2022","nav":"23.56680"},{"date":"04-01-2022","nav":"23.48020"},{"date":"03-01-2022","nav":"23.42540"},{"date":"31-12-2021","nav":"23.19620"},{"date":"30-12-2021","nav":"23.02160"},{"date":"29-12-2021","nav":"23.07100"},{"date":"28-12-2021","nav":"22.97110"},{"date":"27-12-2021","nav":"22.73090"},{"date":"24-12-2021","nav":"22.73920"},{"date":"23-12-2021","nav":"22.95120"},{"date":"22-12-2021","nav":"22.62630"},{"date":"21-12-2021","nav":"22.47370"},{"date":"20-12-2021","nav":"22.33050"},{"date":"17-12-2021","nav":"22.80560"},{"date":"16-12-2021","nav":"23.15910"},{"date":"15-12-2021","nav":"23.14750"},{"date":"14-12-2021","nav":"23.21500"},{"date":"13-12-2021","nav":"23.23410"},{"date":"10-12-2021","nav":"23.27310"},{"date":"09-12-2021","nav":"23.33320"},{"date":"08-12-2021","nav":"23.22180"},{"date":"07-12-2021","nav":"23.10140"},{"date":"06-12-2021","nav":"22.99240"},{"date":"03-12-2021","nav":"23.21190"},{"date":"02-12-2021","nav":"23.26810"},{"date":"01-12-2021","nav":"23.17030"},{"date":"30-11-2021","nav":"23.19810"},{"date":"29-11-2021","nav":"22.94150"},{"date":"26-11-2021","nav":"23.30110"},{"date":"25-11-2021","nav":"23.68140"},{"date":"24-11-2021","nav":"23.52870"},{"date":"23-11-2021","nav":"23.35020"},{"date":"22-11-2021","nav":"23.06250"},{"date":"18-11-2021","nav":"23.47650"},{"date":"17-11-2021","nav":"23.69280"},{"date":"16-11-2021","nav":"23.83060"},{"date":"15-11-2021","nav":"23.86890"},{"date":"12-11-2021","nav":"24.03560"},{"date":"11-11-2021","nav":"23.73140"},{"date":"10-11-2021","nav":"23.64830"},{"date":"09-11-2021","nav":"23.31590"},{"date":"08-11-2021","nav":"23.34740"},{"date":"03-11-2021","nav":"23.13780"},{"date":"02-11-2021","nav":"23.10660"},{"date":"01-11-2021","nav":"22.84350"},{"date":"29-10-2021","nav":"22.64180"},{"date":"28-10-2021","nav":"22.48010"},{"date":"27-10-2021","nav":"22.72410"},{"date":"26-10-2021","nav":"22.67330"},{"date":"25-10-2021","nav":"22.51350"},{"date":"22-10-2021","nav":"22.90380"},{"date":"21-10-2021","nav":"22.88200"},{"date":"20-10-2021","nav":"22.74240"},{"date":"19-10-2021","nav":"23.08260"},{"date":"18-10-2021","nav":"23.24610"},{"date":"14-10-2021","nav":"23.13620"},{"date":"13-10-2021","nav":"22.88010"},{"date":"12-10-2021","nav":"22.69030"},{"date":"11-10-2021","nav":"22.72190"},{"date":"08-10-2021","nav":"22.75830"},{"date":"07-10-2021","nav":"22.59570"},{"date":"06-10-2021","nav":"22.27250"},{"date":"05-10-2021","nav":"22.28770"},{"date":"04-10-2021","nav":"22.20840"},{"date":"01-10-2021","nav":"21.89500"},{"date":"30-09-2021","nav":"21.84090"},{"date":"29-09-2021","nav":"21.78270"},{"date":"28-09-2021","nav":"21.80460"},{"date":"27-09-2021","nav":"21.74350"},{"date":"24-09-2021","nav":"21.81790"},{"date":"23-09-2021","nav":"21.85660"},{"date":"22-09-2021","nav":"21.82770"},{"date":"21-09-2021","nav":"21.52650"},{"date":"20-09-2021","nav":"21.33530"},{"date":"17-09-2021","nav":"21.48650"},{"date":"16-09-2021","nav":"21.60380"},{"date":"15-09-2021","nav":"21.39310"},{"date":"14-09-2021","nav":"21.04650"},{"date":"13-09-2021","nav":"20.66760"},{"date":"09-09-2021","nav":"20.48320"},{"date":"08-09-2021","nav":"20.34660"},{"date":"07-09-2021","nav":"20.34590"},{"date":"06-09-2021","nav":"20.28670"},{"date":"03-09-2021","nav":"20.34820"},{"date":"02-09-2021","nav":"20.23700"},{"date":"01-09-2021","nav":"20.22010"},{"date":"31-08-2021","nav":"20.25660"},{"date":"30-08-2021","nav":"20.15980"},{"date":"27-08-2021","nav":"19.81400"},{"date":"26-08-2021","nav":"19.66830"},{"date":"25-08-2021","nav":"19.60320"},{"date":"24-08-2021","nav":"19.60130"},{"date":"23-08-2021","nav":"19.42290"},{"date":"20-08-2021","nav":"19.59770"},{"date":"18-08-2021","nav":"19.75820"},{"date":"17-08-2021","nav":"19.80400"},{"date":"16-08-2021","nav":"19.75460"},{"date":"13-08-2021","nav":"19.88790"},{"date":"12-08-2021","nav":"19.78880"},{"date":"11-08-2021","nav":"19.51610"},{"date":"10-08-2021","nav":"19.67890"},{"date":"09-08-2021","nav":"20.00620"},{"date":"06-08-2021","nav":"20.31940"},{"date":"05-08-2021","nav":"20.40150"},{"date":"04-08-2021","nav":"20.55920"},{"date":"03-08-2021","nav":"20.80000"},{"date":"02-08-2021","nav":"20.59120"},{"date":"30-07-2021","nav":"20.41690"},{"date":"29-07-2021","nav":"20.26640"},{"date":"28-07-2021","nav":"19.49880"},{"date":"27-07-2021","nav":"19.43300"},{"date":"26-07-2021","nav":"19.34640"},{"date":"23-07-2021","nav":"19.33570"},{"date":"22-07-2021","nav":"19.31130"},{"date":"20-07-2021","nav":"19.03330"},{"date":"19-07-2021","nav":"19.16760"},{"date":"16-07-2021","nav":"18.38180"},{"date":"15-07-2021","nav":"18.36140"},{"date":"14-07-2021","nav":"18.30710"},{"date":"13-07-2021","nav":"18.32020"},{"date":"12-07-2021","nav":"18.24040"},{"date":"09-07-2021","nav":"18.06970"},{"date":"08-07-2021","nav":"17.95160"},{"date":"07-07-2021","nav":"17.99030"},{"date":"06-07-2021","nav":"17.93460"},{"date":"05-07-2021","nav":"17.96150"},{"date":"02-07-2021","nav":"17.73010"},{"date":"01-07-2021","nav":"17.61070"},{"date":"30-06-2021","nav":"17.46530"},{"date":"29-06-2021","nav":"17.31390"},{"date":"28-06-2021","nav":"17.42570"},{"date":"25-06-2021","nav":"16.99530"},{"date":"24-06-2021","nav":"16.93940"},{"date":"23-06-2021","nav":"16.85370"},{"date":"22-06-2021","nav":"16.82770"},{"date":"21-06-2021","nav":"16.73590"},{"date":"18-06-2021","nav":"16.62410"},{"date":"17-06-2021","nav":"16.54910"},{"date":"16-06-2021","nav":"16.60580"},{"date":"15-06-2021","nav":"16.61270"},{"date":"14-06-2021","nav":"16.58790"},{"date":"11-06-2021","nav":"16.53750"},{"date":"10-06-2021","nav":"16.58540"},{"date":"09-06-2021","nav":"16.43830"},{"date":"08-06-2021","nav":"16.46790"},{"date":"07-06-2021","nav":"16.42380"},{"date":"04-06-2021","nav":"16.37200"},{"date":"03-06-2021","nav":"16.38280"},{"date":"02-06-2021","nav":"16.19730"},{"date":"01-06-2021","nav":"15.97300"},{"date":"31-05-2021","nav":"16.09560"},{"date":"28-05-2021","nav":"15.99640"},{"date":"27-05-2021","nav":"16.10580"},{"date":"26-05-2021","nav":"16.07400"},{"date":"25-05-2021","nav":"15.93570"},{"date":"24-05-2021","nav":"15.83130"},{"date":"21-05-2021","nav":"15.80510"},{"date":"20-05-2021","nav":"15.76780"},{"date":"19-05-2021","nav":"15.69180"},{"date":"18-05-2021","nav":"15.54400"},{"date":"17-05-2021","nav":"15.40870"},{"date":"14-05-2021","nav":"15.23000"},{"date":"12-05-2021","nav":"15.30910"},{"date":"11-05-2021","nav":"15.37020"},{"date":"10-05-2021","nav":"15.34160"},{"date":"07-05-2021","nav":"15.18220"},{"date":"06-05-2021","nav":"15.20370"},{"date":"05-05-2021","nav":"15.20430"},{"date":"04-05-2021","nav":"15.10800"},{"date":"03-05-2021","nav":"15.07730"},{"date":"30-04-2021","nav":"14.93910"},{"date":"29-04-2021","nav":"14.97790"},{"date":"28-04-2021","nav":"14.95540"},{"date":"27-04-2021","nav":"14.84690"},{"date":"26-04-2021","nav":"14.69340"},{"date":"23-04-2021","nav":"14.54230"},{"date":"22-04-2021","nav":"14.56010"},{"date":"20-04-2021","nav":"14.52890"},{"date":"19-04-2021","nav":"14.51860"},{"date":"16-04-2021","nav":"14.69930"},{"date":"15-04-2021","nav":"14.57820"},{"date":"13-04-2021","nav":"14.53960"},{"date":"12-04-2021","nav":"14.37840"},{"date":"09-04-2021","nav":"14.84210"},{"date":"08-04-2021","nav":"14.86130"},{"date":"07-04-2021","nav":"14.77140"},{"date":"06-04-2021","nav":"14.62040"},{"date":"05-04-2021","nav":"14.52230"},{"date":"01-04-2021","nav":"14.63080"},{"date":"31-03-2021","nav":"14.52170"},{"date":"30-03-2021","nav":"14.54130"},{"date":"26-03-2021","nav":"14.48550"},{"date":"25-03-2021","nav":"14.20490"},{"date":"24-03-2021","nav":"14.24660"},{"date":"23-03-2021","nav":"14.34380"},{"date":"22-03-2021","nav":"14.25970"},{"date":"19-03-2021","nav":"14.13220"},{"date":"18-03-2021","nav":"14.05890"},{"date":"17-03-2021","nav":"14.20890"},{"date":"16-03-2021","nav":"14.38040"},{"date":"15-03-2021","nav":"14.39400"},{"date":"12-03-2021","nav":"13.93450"},{"date":"10-03-2021","nav":"13.88180"},{"date":"09-03-2021","nav":"13.82840"},{"date":"08-03-2021","nav":"13.87150"},{"date":"05-03-2021","nav":"13.87300"},{"date":"04-03-2021","nav":"13.93600"},{"date":"03-03-2021","nav":"13.92460"},{"date":"02-03-2021","nav":"13.73100"},{"date":"01-03-2021","nav":"13.61560"},{"date":"26-02-2021","nav":"13.55070"},{"date":"25-02-2021","nav":"13.75760"},{"date":"24-02-2021","nav":"13.66420"},{"date":"23-02-2021","nav":"13.55490"},{"date":"22-02-2021","nav":"13.49950"},{"date":"19-02-2021","nav":"13.60510"},{"date":"18-02-2021","nav":"13.74190"},{"date":"17-02-2021","nav":"13.68810"},{"date":"16-02-2021","nav":"13.72550"},{"date":"15-02-2021","nav":"13.74220"},{"date":"12-02-2021","nav":"13.63830"},{"date":"11-02-2021","nav":"13.58160"},{"date":"10-02-2021","nav":"13.45380"},{"date":"09-02-2021","nav":"13.45160"},{"date":"08-02-2021","nav":"13.45960"},{"date":"05-02-2021","nav":"13.40060"},{"date":"04-02-2021","nav":"13.43960"},{"date":"03-02-2021","nav":"13.27660"},{"date":"02-02-2021","nav":"13.17720"},{"date":"01-02-2021","nav":"12.99570"},{"date":"29-01-2021","nav":"12.69800"},{"date":"28-01-2021","nav":"12.76310"},{"date":"27-01-2021","nav":"12.82830"},{"date":"25-01-2021","nav":"13.02290"},{"date":"22-01-2021","nav":"13.05980"},{"date":"21-01-2021","nav":"13.06590"},{"date":"20-01-2021","nav":"13.05380"},{"date":"19-01-2021","nav":"13.02970"},{"date":"18-01-2021","nav":"12.88230"},{"date":"15-01-2021","nav":"12.99760"},{"date":"14-01-2021","nav":"13.02350"},{"date":"13-01-2021","nav":"13.02310"},{"date":"12-01-2021","nav":"13.12290"},{"date":"11-01-2021","nav":"13.16330"},{"date":"08-01-2021","nav":"13.24490"},{"date":"07-01-2021","nav":"13.01920"},{"date":"06-01-2021","nav":"12.99100"},{"date":"05-01-2021","nav":"13.02550"},{"date":"04-01-2021","nav":"12.96270"},{"date":"01-01-2021","nav":"12.90150"},{"date":"31-12-2020","nav":"12.88590"},{"date":"30-12-2020","nav":"12.86830"},{"date":"29-12-2020","nav":"12.84290"},{"date":"28-12-2020","nav":"12.93010"},{"date":"24-12-2020","nav":"12.89290"},{"date":"23-12-2020","nav":"12.61150"},{"date":"22-12-2020","nav":"12.41150"},{"date":"21-12-2020","nav":"12.29700"},{"date":"18-12-2020","nav":"12.44930"},{"date":"17-12-2020","nav":"12.55350"},{"date":"16-12-2020","nav":"12.66840"},{"date":"15-12-2020","nav":"12.35650"},{"date":"14-12-2020","nav":"12.17440"},{"date":"11-12-2020","nav":"11.66390"},{"date":"10-12-2020","nav":"11.68460"},{"date":"09-12-2020","nav":"11.70550"},{"date":"08-12-2020","nav":"11.67770"},{"date":"07-12-2020","nav":"11.69990"},{"date":"04-12-2020","nav":"11.54020"},{"date":"03-12-2020","nav":"11.51580"},{"date":"02-12-2020","nav":"11.46520"},{"date":"01-12-2020","nav":"11.36320"},{"date":"27-11-2020","nav":"11.25060"},{"date":"26-11-2020","nav":"11.21450"},{"date":"25-11-2020","nav":"11.11810"},{"date":"24-11-2020","nav":"11.20570"},{"date":"23-11-2020","nav":"11.16990"},{"date":"20-11-2020","nav":"11.05140"},{"date":"19-11-2020","nav":"10.86250"},{"date":"18-11-2020","nav":"10.90000"},{"date":"17-11-2020","nav":"10.82920"},{"date":"13-11-2020","nav":"10.67490"},{"date":"12-11-2020","nav":"10.53550"},{"date":"11-11-2020","nav":"10.46130"},{"date":"10-11-2020","nav":"10.42290"},{"date":"09-11-2020","nav":"10.46610"},{"date":"06-11-2020","nav":"10.41060"},{"date":"05-11-2020","nav":"10.35510"},{"date":"04-11-2020","nav":"10.26320"},{"date":"03-11-2020","nav":"10.19640"},{"date":"02-11-2020","nav":"10.16340"},{"date":"30-10-2020","nav":"10.23810"},{"date":"29-10-2020","nav":"10.27760"},{"date":"28-10-2020","nav":"10.31730"},{"date":"27-10-2020","nav":"10.33530"},{"date":"26-10-2020","nav":"10.25110"},{"date":"23-10-2020","nav":"10.27990"},{"date":"22-10-2020","nav":"10.24130"},{"date":"21-10-2020","nav":"10.16120"},{"date":"20-10-2020","nav":"10.14320"},{"date":"19-10-2020","nav":"10.14050"},{"date":"16-10-2020","nav":"10.10070"},{"date":"15-10-2020","nav":"10.07640"},{"date":"14-10-2020","nav":"10.12250"},{"date":"13-10-2020","nav":"10.10710"},{"date":"12-10-2020","nav":"10.11430"},{"date":"09-10-2020","nav":"10.11960"},{"date":"08-10-2020","nav":"10.09160"},{"date":"07-10-2020","nav":"10.10610"}],"status":"SUCCESS"}