{"meta":{"fund_house":"Mirae Asset Mutual Fund","scheme_type":"Open Ended Schemes","scheme_category":"Fund of Funds Scheme (Domestic) - Fund of Funds Scheme (Domestic)","scheme_code":148500,"scheme_name":"Mirae Asset Diversified Equity Allocator Passive FOF - Direct Plan - Growth","isin_growth":"INF769K01GE9","isin_div_reinvestment":null},"data":[{"date":"22-10-2026","nav":"23.58900"},{"date":"21-10-2026","nav":"23.66900"},{"date":"19-10-2026","nav":"23.90800"},{"date":"16-10-2026","nav":"24.10200"},{"date":"15-10-2026","nav":"23.98500"},{"date":"14-10-2026","nav":"23.80600"},{"date":"13-10-2026","nav":"23.83600"},{"date":"12-10-2026","nav":"23.52200"},{"date":"09-10-2026","nav":"23.67800"},{"date":"08-10-2026","nav":"23.36700"},{"date":"07-10-2026","nav":"23.83800"},{"date":"06-10-2026","nav":"23.95700"},{"date":"05-10-2026","nav":"23.74900"},{"date":"01-10-2026","nav":"23.66500"},{"date":"30-09-2026","nav":"23.87900"},{"date":"29-09-2026","nav":"23.92700"},{"date":"28-09-2026","nav":"24.06700"},{"date":"25-09-2026","nav":"24.45100"},{"date":"24-09-2026","nav":"24.41200"},{"date":"23-09-2026","nav":"24.79600"},{"date":"22-09-2026","nav":"24.68700"},{"date":"21-09-2026","nav":"24.75900"},{"date":"18-09-2026","nav":"24.71200"},{"date":"17-09-2026","nav":"24.53400"},{"date":"16-09-2026","nav":"24.46900"},{"date":"15-09-2026","nav":"24.41100"},{"date":"11-09-2026","nav":"24.76700"},{"date":"10-09-2026","nav":"24.77300"},{"date":"09-09-2026","nav":"24.86500"},{"date":"08-09-2026","nav":"24.99800"},{"date":"07-09-2026","nav":"25.02600"},{"date":"04-09-2026","nav":"25.22600"},{"date":"03-09-2026","nav":"25.19000"},{"date":"02-09-2026","nav":"25.15100"},{"date":"01-09-2026","nav":"25.22000"},{"date":"31-08-2026","nav":"25.35800"},{"date":"28-08-2026","nav":"25.48500"},{"date":"27-08-2026","nav":"25.49400"},{"date":"26-08-2026","nav":"25.59000"},{"date":"25-08-2026","nav":"25.61500"},{"date":"24-08-2026","nav":"25.49300"},{"date":"21-08-2026","nav":"25.53400"},{"date":"20-08-2026","nav":"25.53600"},{"date":"19-08-2026","nav":"25.37400"},{"date":"18-08-2026","nav":"25.52900"},{"date":"17-08-2026","nav":"25.65100"},{"date":"14-08-2026","nav":"25.67500"},{"date":"13-08-2026","nav":"25.65600"},{"date":"12-08-2026","nav":"25.65300"},{"date":"11-08-2026","nav":"25.73100"},{"date":"10-08-2026","nav":"25.80200"},{"date":"07-08-2026","nav":"25.76800"},{"date":"06-08-2026","nav":"25.80900"},{"date":"05-08-2026","nav":"25.72700"},{"date":"04-08-2026","nav":"25.67000"},{"date":"03-08-2026","nav":"25.76200"},{"date":"31-07-2026","nav":"25.52900"},{"date":"30-07-2026","nav":"25.39800"},{"date":"29-07-2026","nav":"25.36600"},{"date":"28-07-2026","nav":"25.09800"},{"date":"27-07-2026","nav":"25.15500"},{"date":"24-07-2026","nav":"24.90000"},{"date":"23-07-2026","nav":"24.95200"},{"date":"22-07-2026","nav":"25.13700"},{"date":"21-07-2026","nav":"25.33600"},{"date":"20-07-2026","nav":"25.38200"},{"date":"17-07-2026","nav":"25.32400"},{"date":"16-07-2026","nav":"25.19600"},{"date":"15-07-2026","nav":"25.22700"},{"date":"14-07-2026","nav":"25.17100"},{"date":"13-07-2026","nav":"25.29400"},{"date":"10-07-2026","nav":"25.29400"},{"date":"09-07-2026","nav":"25.03600"},{"date":"08-07-2026","nav":"24.87000"},{"date":"07-07-2026","nav":"25.33900"},{"date":"06-07-2026","nav":"25.41400"},{"date":"03-07-2026","nav":"25.26800"},{"date":"02-07-2026","nav":"25.21700"},{"date":"01-07-2026","nav":"25.07000"},{"date":"30-06-2026","nav":"24.97500"},{"date":"29-06-2026","nav":"24.99500"},{"date":"25-06-2026","nav":"25.09500"},{"date":"24-06-2026","nav":"25.08800"},{"date":"23-06-2026","nav":"24.94900"},{"date":"22-06-2026","nav":"25.21500"},{"date":"19-06-2026","nav":"25.12000"},{"date":"18-06-2026","nav":"25.15600"},{"date":"17-06-2026","nav":"25.06200"},{"date":"16-06-2026","nav":"24.95000"},{"date":"15-06-2026","nav":"24.87000"},{"date":"12-06-2026","nav":"24.53100"},{"date":"11-06-2026","nav":"24.05100"},{"date":"10-06-2026","nav":"24.14600"},{"date":"09-06-2026","nav":"24.28600"},{"date":"08-06-2026","nav":"24.08400"},{"date":"05-06-2026","nav":"24.39900"},{"date":"04-06-2026","nav":"24.42700"},{"date":"03-06-2026","nav":"24.38600"},{"date":"02-06-2026","nav":"24.44400"},{"date":"01-06-2026","nav":"24.39700"},{"date":"29-05-2026","nav":"24.64000"},{"date":"27-05-2026","nav":"24.97800"},{"date":"26-05-2026","nav":"24.87400"},{"date":"25-05-2026","nav":"24.90800"},{"date":"22-05-2026","nav":"24.62800"},{"date":"21-05-2026","nav":"24.54300"},{"date":"20-05-2026","nav":"24.54600"},{"date":"19-05-2026","nav":"24.48500"},{"date":"18-05-2026","nav":"24.41600"},{"date":"15-05-2026","nav":"24.46000"},{"date":"14-05-2026","nav":"24.56700"},{"date":"13-05-2026","nav":"24.29700"},{"date":"12-05-2026","nav":"24.21100"},{"date":"11-05-2026","nav":"24.75100"},{"date":"08-05-2026","nav":"25.08600"},{"date":"07-05-2026","nav":"25.17800"},{"date":"06-05-2026","nav":"25.10300"},{"date":"05-05-2026","nav":"24.78000"},{"date":"04-05-2026","nav":"24.82500"},{"date":"30-04-2026","nav":"24.69400"},{"date":"29-04-2026","nav":"24.87200"},{"date":"28-04-2026","nav":"24.73800"},{"date":"27-04-2026","nav":"24.81500"},{"date":"24-04-2026","nav":"24.58100"},{"date":"23-04-2026","nav":"24.84600"},{"date":"22-04-2026","nav":"25.01500"},{"date":"21-04-2026","nav":"25.07700"},{"date":"20-04-2026","nav":"24.91000"},{"date":"17-04-2026","nav":"24.94900"},{"date":"16-04-2026","nav":"24.70000"},{"date":"15-04-2026","nav":"24.63600"},{"date":"13-04-2026","nav":"24.18900"},{"date":"10-04-2026","nav":"24.38800"},{"date":"09-04-2026","nav":"24.08600"},{"date":"08-04-2026","nav":"24.20400"},{"date":"07-04-2026","nav":"23.25100"},{"date":"06-04-2026","nav":"23.18500"},{"date":"02-04-2026","nav":"22.86300"},{"date":"01-04-2026","nav":"22.86100"},{"date":"31-03-2026","nav":"22.44700"},{"date":"30-03-2026","nav":"22.44700"},{"date":"27-03-2026","nav":"22.98400"},{"date":"25-03-2026","nav":"23.48000"},{"date":"24-03-2026","nav":"23.06300"},{"date":"23-03-2026","nav":"22.61100"},{"date":"20-03-2026","nav":"23.33600"},{"date":"19-03-2026","nav":"23.26500"},{"date":"18-03-2026","nav":"23.97000"},{"date":"17-03-2026","nav":"23.73600"},{"date":"16-03-2026","nav":"23.51200"},{"date":"13-03-2026","nav":"23.41400"},{"date":"12-03-2026","nav":"23.96200"},{"date":"11-03-2026","nav":"24.12200"},{"date":"10-03-2026","nav":"24.49500"},{"date":"09-03-2026","nav":"24.18400"},{"date":"06-03-2026","nav":"24.65000"},{"date":"05-03-2026","nav":"24.85900"},{"date":"04-03-2026","nav":"24.56500"},{"date":"02-03-2026","nav":"25.04600"},{"date":"27-02-2026","nav":"25.40000"},{"date":"26-02-2026","nav":"25.68700"},{"date":"25-02-2026","nav":"25.63400"},{"date":"24-02-2026","nav":"25.53300"},{"date":"23-02-2026","nav":"25.69900"},{"date":"20-02-2026","nav":"25.64000"},{"date":"19-02-2026","nav":"25.50600"},{"date":"18-02-2026","nav":"25.87400"},{"date":"17-02-2026","nav":"25.76600"},{"date":"16-02-2026","nav":"25.69900"},{"date":"13-02-2026","nav":"25.53100"},{"date":"12-02-2026","nav":"25.88800"},{"date":"11-02-2026","nav":"25.99400"},{"date":"10-02-2026","nav":"25.96900"},{"date":"09-02-2026","nav":"25.86400"},{"date":"06-02-2026","nav":"25.65800"},{"date":"05-02-2026","nav":"25.62600"},{"date":"04-02-2026","nav":"25.75600"},{"date":"03-02-2026","nav":"25.65900"},{"date":"02-02-2026","nav":"24.98800"},{"date":"30-01-2026","nav":"25.25500"},{"date":"29-01-2026","nav":"25.31600"},{"date":"28-01-2026","nav":"25.26600"},{"date":"27-01-2026","nav":"25.01300"},{"date":"23-01-2026","nav":"24.89100"},{"date":"22-01-2026","nav":"25.20400"},{"date":"21-01-2026","nav":"24.98900"},{"date":"20-01-2026","nav":"25.12900"},{"date":"19-01-2026","nav":"25.57300"},{"date":"16-01-2026","nav":"25.64700"},{"date":"14-01-2026","nav":"25.63100"},{"date":"13-01-2026","nav":"25.63600"},{"date":"12-01-2026","nav":"25.69700"},{"date":"09-01-2026","nav":"25.63300"},{"date":"08-01-2026","nav":"25.85600"},{"date":"07-01-2026","nav":"26.19800"},{"date":"06-01-2026","nav":"26.18700"},{"date":"05-01-2026","nav":"26.22200"},{"date":"02-01-2026","nav":"26.29500"},{"date":"01-01-2026","nav":"26.06400"},{"date":"31-12-2025","nav":"26.02100"},{"date":"30-12-2025","nav":"25.81400"},{"date":"29-12-2025","nav":"25.83900"},{"date":"26-12-2025","nav":"25.89900"},{"date":"24-12-2025","nav":"25.99000"},{"date":"23-12-2025","nav":"26.03200"},{"date":"22-12-2025","nav":"26.01800"},{"date":"19-12-2025","nav":"25.83300"},{"date":"18-12-2025","nav":"25.61900"},{"date":"17-12-2025","nav":"25.66400"},{"date":"16-12-2025","nav":"25.72900"},{"date":"15-12-2025","nav":"25.89300"},{"date":"12-12-2025","nav":"25.90300"},{"date":"11-12-2025","nav":"25.71400"},{"date":"10-12-2025","nav":"25.54900"},{"date":"09-12-2025","nav":"25.67900"},{"date":"08-12-2025","nav":"25.68000"},{"date":"05-12-2025","nav":"26.00300"},{"date":"04-12-2025","nav":"25.85900"},{"date":"03-12-2025","nav":"25.82500"},{"date":"02-12-2025","nav":"25.95500"},{"date":"01-12-2025","nav":"26.04900"},{"date":"28-11-2025","nav":"26.10400"},{"date":"27-11-2025","nav":"26.09400"},{"date":"26-11-2025","nav":"26.09700"},{"date":"25-11-2025","nav":"25.78600"},{"date":"24-11-2025","nav":"25.79500"},{"date":"21-11-2025","nav":"25.91600"},{"date":"20-11-2025","nav":"26.09900"},{"date":"19-11-2025","nav":"26.00300"},{"date":"18-11-2025","nav":"25.91900"},{"date":"17-11-2025","nav":"26.01200"},{"date":"14-11-2025","nav":"25.88400"},{"date":"13-11-2025","nav":"25.90100"},{"date":"12-11-2025","nav":"25.92800"},{"date":"11-11-2025","nav":"25.73200"},{"date":"10-11-2025","nav":"25.67200"},{"date":"07-11-2025","nav":"25.58300"},{"date":"06-11-2025","nav":"25.53900"},{"date":"04-11-2025","nav":"25.71100"},{"date":"03-11-2025","nav":"25.82300"},{"date":"31-10-2025","nav":"25.75400"},{"date":"30-10-2025","nav":"25.89200"},{"date":"29-10-2025","nav":"25.99900"},{"date":"28-10-2025","nav":"25.82800"},{"date":"27-10-2025","nav":"25.86800"},{"date":"24-10-2025","nav":"25.67600"},{"date":"23-10-2025","nav":"25.78400"},{"date":"20-10-2025","nav":"25.68600"},{"date":"17-10-2025","nav":"25.59100"},{"date":"16-10-2025","nav":"25.52700"},{"date":"15-10-2025","nav":"25.35500"},{"date":"14-10-2025","nav":"25.13900"},{"date":"13-10-2025","nav":"25.26700"},{"date":"10-10-2025","nav":"25.30100"},{"date":"09-10-2025","nav":"25.18200"},{"date":"08-10-2025","nav":"25.04600"},{"date":"07-10-2025","nav":"25.14700"},{"date":"06-10-2025","nav":"25.12600"},{"date":"03-10-2025","nav":"24.95300"},{"date":"01-10-2025","nav":"24.87000"},{"date":"30-09-2025","nav":"24.67300"},{"date":"26-09-2025","nav":"24.65700"},{"date":"25-09-2025","nav":"24.96600"},{"date":"24-09-2025","nav":"25.11600"},{"date":"23-09-2025","nav":"25.27400"},{"date":"22-09-2025","nav":"25.34000"},{"date":"19-09-2025","nav":"25.40500"},{"date":"18-09-2025","nav":"25.43700"},{"date":"17-09-2025","nav":"25.36500"},{"date":"16-09-2025","nav":"25.29100"},{"date":"15-09-2025","nav":"25.09700"},{"date":"12-09-2025","nav":"25.08800"},{"date":"11-09-2025","nav":"25.03000"},{"date":"10-09-2025","nav":"24.95300"},{"date":"09-09-2025","nav":"24.85300"},{"date":"08-09-2025","nav":"24.74800"},{"date":"05-09-2025","nav":"24.71800"},{"date":"04-09-2025","nav":"24.70400"},{"date":"03-09-2025","nav":"24.73800"},{"date":"02-09-2025","nav":"24.61500"},{"date":"01-09-2025","nav":"24.63000"},{"date":"29-08-2025","nav":"24.38000"},{"date":"28-08-2025","nav":"24.43500"},{"date":"26-08-2025","nav":"24.65000"},{"date":"25-08-2025","nav":"24.93700"},{"date":"22-08-2025","nav":"24.89900"},{"date":"21-08-2025","nav":"25.07300"},{"date":"20-08-2025","nav":"25.04300"},{"date":"19-08-2025","nav":"24.99100"},{"date":"18-08-2025","nav":"24.86200"},{"date":"14-08-2025","nav":"24.58200"},{"date":"13-08-2025","nav":"24.59300"},{"date":"12-08-2025","nav":"24.45000"},{"date":"11-08-2025","nav":"24.49500"},{"date":"08-08-2025","nav":"24.29600"},{"date":"07-08-2025","nav":"24.52100"},{"date":"06-08-2025","nav":"24.52200"},{"date":"05-08-2025","nav":"24.63600"},{"date":"04-08-2025","nav":"24.69500"},{"date":"01-08-2025","nav":"24.52100"},{"date":"31-07-2025","nav":"24.76400"},{"date":"30-07-2025","nav":"24.86700"},{"date":"29-07-2025","nav":"24.80600"},{"date":"28-07-2025","nav":"24.68200"},{"date":"25-07-2025","nav":"24.83100"},{"date":"24-07-2025","nav":"25.11400"},{"date":"23-07-2025","nav":"25.19400"},{"date":"22-07-2025","nav":"25.10800"},{"date":"21-07-2025","nav":"25.17300"},{"date":"18-07-2025","nav":"25.03200"},{"date":"17-07-2025","nav":"25.17300"},{"date":"16-07-2025","nav":"25.24200"},{"date":"15-07-2025","nav":"25.25000"},{"date":"14-07-2025","nav":"25.06800"},{"date":"11-07-2025","nav":"25.08100"},{"date":"10-07-2025","nav":"25.26700"},{"date":"09-07-2025","nav":"25.37400"},{"date":"08-07-2025","nav":"25.42800"},{"date":"07-07-2025","nav":"25.36700"},{"date":"04-07-2025","nav":"25.40300"},{"date":"03-07-2025","nav":"25.34500"},{"date":"02-07-2025","nav":"25.37200"},{"date":"01-07-2025","nav":"25.45500"},{"date":"30-06-2025","nav":"25.46600"},{"date":"27-06-2025","nav":"25.45400"},{"date":"26-06-2025","nav":"25.31200"},{"date":"25-06-2025","nav":"25.07200"},{"date":"24-06-2025","nav":"24.91000"},{"date":"23-06-2025","nav":"24.81300"},{"date":"20-06-2025","nav":"24.81600"},{"date":"19-06-2025","nav":"24.54400"},{"date":"18-06-2025","nav":"24.67700"},{"date":"17-06-2025","nav":"24.73600"},{"date":"16-06-2025","nav":"24.84400"},{"date":"13-06-2025","nav":"24.59500"},{"date":"12-06-2025","nav":"24.81800"},{"date":"11-06-2025","nav":"25.11000"},{"date":"10-06-2025","nav":"25.09300"},{"date":"09-06-2025","nav":"25.08700"},{"date":"06-06-2025","nav":"24.95400"},{"date":"05-06-2025","nav":"24.68400"},{"date":"04-06-2025","nav":"24.53800"},{"date":"03-06-2025","nav":"24.44500"},{"date":"02-06-2025","nav":"24.59900"},{"date":"30-05-2025","nav":"24.59900"},{"date":"29-05-2025","nav":"24.66000"},{"date":"28-05-2025","nav":"24.56200"},{"date":"27-05-2025","nav":"24.62800"},{"date":"26-05-2025","nav":"24.73400"},{"date":"23-05-2025","nav":"24.56900"},{"date":"22-05-2025","nav":"24.40200"},{"date":"21-05-2025","nav":"24.51300"},{"date":"20-05-2025","nav":"24.35200"},{"date":"19-05-2025","nav":"24.69800"},{"date":"16-05-2025","nav":"24.75200"},{"date":"15-05-2025","nav":"24.65100"},{"date":"14-05-2025","nav":"24.33600"},{"date":"13-05-2025","nav":"24.23200"},{"date":"12-05-2025","nav":"24.38300"},{"date":"09-05-2025","nav":"23.47100"},{"date":"08-05-2025","nav":"23.63000"},{"date":"07-05-2025","nav":"23.89000"},{"date":"06-05-2025","nav":"23.78500"},{"date":"05-05-2025","nav":"24.05300"},{"date":"02-05-2025","nav":"23.84400"},{"date":"30-04-2025","nav":"23.87400"},{"date":"29-04-2025","nav":"23.91900"},{"date":"28-04-2025","nav":"23.90700"},{"date":"25-04-2025","nav":"23.59600"},{"date":"24-04-2025","nav":"23.94500"},{"date":"23-04-2025","nav":"23.99200"},{"date":"22-04-2025","nav":"23.84600"},{"date":"21-04-2025","nav":"23.78400"},{"date":"17-04-2025","nav":"23.45900"},{"date":"16-04-2025","nav":"23.10600"},{"date":"15-04-2025","nav":"22.98800"},{"date":"11-04-2025","nav":"22.46500"},{"date":"09-04-2025","nav":"22.06100"},{"date":"08-04-2025","nav":"22.19600"},{"date":"07-04-2025","nav":"21.82300"},{"date":"04-04-2025","nav":"22.53600"},{"date":"03-04-2025","nav":"22.96000"},{"date":"02-04-2025","nav":"23.01500"},{"date":"01-04-2025","nav":"22.79700"},{"date":"31-03-2025","nav":"23.06900"},{"date":"28-03-2025","nav":"23.06900"},{"date":"27-03-2025","nav":"23.15200"},{"date":"26-03-2025","nav":"23.01500"},{"date":"25-03-2025","nav":"23.18100"},{"date":"24-03-2025","nav":"23.32000"},{"date":"21-03-2025","nav":"23.00600"},{"date":"20-03-2025","nav":"22.82600"},{"date":"19-03-2025","nav":"22.59200"},{"date":"18-03-2025","nav":"22.34000"},{"date":"17-03-2025","nav":"21.94900"},{"date":"13-03-2025","nav":"21.86200"},{"date":"12-03-2025","nav":"21.92700"},{"date":"11-03-2025","nav":"21.98600"},{"date":"10-03-2025","nav":"21.95400"},{"date":"07-03-2025","nav":"22.07500"},{"date":"06-03-2025","nav":"22.15000"},{"date":"05-03-2025","nav":"21.94800"},{"date":"04-03-2025","nav":"21.58200"},{"date":"03-03-2025","nav":"21.56800"},{"date":"28-02-2025","nav":"21.58700"},{"date":"27-02-2025","nav":"22.03200"},{"date":"25-02-2025","nav":"22.13300"},{"date":"24-02-2025","nav":"22.18300"},{"date":"21-02-2025","nav":"22.39900"},{"date":"20-02-2025","nav":"22.56900"},{"date":"19-02-2025","nav":"22.43700"},{"date":"18-02-2025","nav":"22.37700"},{"date":"17-02-2025","nav":"22.37500"},{"date":"14-02-2025","nav":"22.35700"},{"date":"13-02-2025","nav":"22.61200"},{"date":"12-02-2025","nav":"22.56000"},{"date":"11-02-2025","nav":"22.63600"},{"date":"10-02-2025","nav":"23.06100"},{"date":"07-02-2025","nav":"23.31600"},{"date":"06-02-2025","nav":"23.34300"},{"date":"05-02-2025","nav":"23.47700"},{"date":"04-02-2025","nav":"23.41400"},{"date":"03-02-2025","nav":"23.05700"},{"date":"31-01-2025","nav":"23.25600"},{"date":"30-01-2025","nav":"22.96300"},{"date":"29-01-2025","nav":"22.88500"},{"date":"28-01-2025","nav":"22.59300"},{"date":"27-01-2025","nav":"22.54800"},{"date":"24-01-2025","nav":"22.92800"},{"date":"23-01-2025","nav":"23.15700"},{"date":"22-01-2025","nav":"22.99200"},{"date":"21-01-2025","nav":"23.01900"},{"date":"20-01-2025","nav":"23.41900"},{"date":"17-01-2025","nav":"23.27500"},{"date":"16-01-2025","nav":"23.31800"},{"date":"15-01-2025","nav":"23.13300"},{"date":"14-01-2025","nav":"23.03900"},{"date":"13-01-2025","nav":"22.81700"},{"date":"10-01-2025","nav":"23.40800"},{"date":"09-01-2025","nav":"23.63800"},{"date":"08-01-2025","nav":"23.80100"},{"date":"07-01-2025","nav":"23.91700"},{"date":"06-01-2025","nav":"23.83200"},{"date":"03-01-2025","nav":"24.29400"},{"date":"02-01-2025","nav":"24.44000"},{"date":"01-01-2025","nav":"24.07000"},{"date":"31-12-2024","nav":"23.96100"},{"date":"30-12-2024","nav":"23.93900"},{"date":"27-12-2024","nav":"24.07300"},{"date":"26-12-2024","nav":"24.07200"},{"date":"24-12-2024","nav":"24.02100"},{"date":"23-12-2024","nav":"24.07000"},{"date":"20-12-2024","nav":"23.93900"},{"date":"19-12-2024","nav":"24.38300"},{"date":"18-12-2024","nav":"24.56500"},{"date":"17-12-2024","nav":"24.76000"},{"date":"16-12-2024","nav":"25.04800"},{"date":"13-12-2024","nav":"25.07100"},{"date":"12-12-2024","nav":"24.94400"},{"date":"11-12-2024","nav":"25.05700"},{"date":"10-12-2024","nav":"24.96800"},{"date":"09-12-2024","nav":"24.96900"},{"date":"06-12-2024","nav":"25.00700"},{"date":"05-12-2024","nav":"24.99000"},{"date":"04-12-2024","nav":"24.73800"},{"date":"03-12-2024","nav":"24.67200"},{"date":"02-12-2024","nav":"24.49400"},{"date":"29-11-2024","nav":"24.34100"},{"date":"28-11-2024","nav":"24.16200"},{"date":"27-11-2024","nav":"24.38500"},{"date":"26-11-2024","nav":"24.26800"},{"date":"25-11-2024","nav":"24.28000"},{"date":"22-11-2024","nav":"23.92000"},{"date":"21-11-2024","nav":"23.43400"},{"date":"19-11-2024","nav":"23.62800"},{"date":"18-11-2024","nav":"23.52300"},{"date":"14-11-2024","nav":"23.54900"},{"date":"13-11-2024","nav":"23.54200"},{"date":"12-11-2024","nav":"23.94800"},{"date":"11-11-2024","nav":"24.26100"},{"date":"08-11-2024","nav":"24.27300"},{"date":"07-11-2024","nav":"24.42200"},{"date":"06-11-2024","nav":"24.68300"},{"date":"05-11-2024","nav":"24.31300"},{"date":"04-11-2024","nav":"24.14100"},{"date":"31-10-2024","nav":"24.33200"},{"date":"30-10-2024","nav":"24.43800"},{"date":"29-10-2024","nav":"24.48200"},{"date":"28-10-2024","nav":"24.35900"},{"date":"25-10-2024","nav":"24.20300"},{"date":"24-10-2024","nav":"24.49000"},{"date":"23-10-2024","nav":"24.52400"},{"date":"22-10-2024","nav":"24.56400"},{"date":"21-10-2024","nav":"24.99600"},{"date":"18-10-2024","nav":"25.17500"},{"date":"17-10-2024","nav":"25.09000"},{"date":"16-10-2024","nav":"25.42000"},{"date":"15-10-2024","nav":"25.47400"},{"date":"14-10-2024","nav":"25.48400"},{"date":"11-10-2024","nav":"25.35800"},{"date":"10-10-2024","nav":"25.33600"},{"date":"09-10-2024","nav":"25.36000"},{"date":"08-10-2024","nav":"25.25500"},{"date":"07-10-2024","nav":"24.94500"},{"date":"04-10-2024","nav":"25.29600"},{"date":"03-10-2024","nav":"25.54400"},{"date":"01-10-2024","nav":"26.08500"},{"date":"30-09-2024","nav":"26.07000"},{"date":"27-09-2024","nav":"26.36200"},{"date":"26-09-2024","nav":"26.34500"},{"date":"25-09-2024","nav":"26.14200"},{"date":"24-09-2024","nav":"26.17000"},{"date":"23-09-2024","nav":"26.11700"},{"date":"20-09-2024","nav":"25.88800"},{"date":"19-09-2024","nav":"25.61900"},{"date":"18-09-2024","nav":"25.63400"},{"date":"17-09-2024","nav":"25.72400"},{"date":"16-09-2024","nav":"25.67300"},{"date":"13-09-2024","nav":"25.65000"},{"date":"12-09-2024","nav":"25.58500"},{"date":"11-09-2024","nav":"25.23000"},{"date":"10-09-2024","nav":"25.36300"},{"date":"09-09-2024","nav":"25.16600"},{"date":"06-09-2024","nav":"25.17300"},{"date":"05-09-2024","nav":"25.44600"},{"date":"04-09-2024","nav":"25.50300"},{"date":"03-09-2024","nav":"25.50300"},{"date":"02-09-2024","nav":"25.54300"},{"date":"30-08-2024","nav":"25.52100"},{"date":"29-08-2024","nav":"25.41600"},{"date":"28-08-2024","nav":"25.36600"},{"date":"27-08-2024","nav":"25.33100"},{"date":"26-08-2024","nav":"25.31000"},{"date":"23-08-2024","nav":"25.14000"},{"date":"22-08-2024","nav":"25.14100"},{"date":"21-08-2024","nav":"25.08400"},{"date":"20-08-2024","nav":"24.99600"},{"date":"19-08-2024","nav":"24.84400"},{"date":"16-08-2024","nav":"24.79500"},{"date":"14-08-2024","nav":"24.36700"},{"date":"13-08-2024","nav":"24.38700"},{"date":"12-08-2024","nav":"24.59300"},{"date":"09-08-2024","nav":"24.61700"},{"date":"08-08-2024","nav":"24.35500"},{"date":"07-08-2024","nav":"24.51900"},{"date":"06-08-2024","nav":"24.11500"},{"date":"05-08-2024","nav":"24.23700"},{"date":"02-08-2024","nav":"24.94400"},{"date":"01-08-2024","nav":"25.24200"},{"date":"31-07-2024","nav":"25.24500"},{"date":"30-07-2024","nav":"25.12000"},{"date":"29-07-2024","nav":"25.07700"},{"date":"26-07-2024","nav":"24.97600"},{"date":"25-07-2024","nav":"24.57500"},{"date":"24-07-2024","nav":"24.56000"},{"date":"23-07-2024","nav":"24.54300"},{"date":"22-07-2024","nav":"24.59700"},{"date":"19-07-2024","nav":"24.54600"},{"date":"18-07-2024","nav":"24.93100"},{"date":"16-07-2024","nav":"24.89800"},{"date":"15-07-2024","nav":"24.89000"},{"date":"12-07-2024","nav":"24.73400"},{"date":"11-07-2024","nav":"24.69600"},{"date":"10-07-2024","nav":"24.64800"},{"date":"09-07-2024","nav":"24.71200"},{"date":"08-07-2024","nav":"24.64500"},{"date":"05-07-2024","nav":"24.62200"},{"date":"04-07-2024","nav":"24.57300"},{"date":"03-07-2024","nav":"24.51400"},{"date":"02-07-2024","nav":"24.31100"},{"date":"01-07-2024","nav":"24.34100"},{"date":"28-06-2024","nav":"24.21300"},{"date":"27-06-2024","nav":"24.20000"},{"date":"26-06-2024","nav":"24.07700"},{"date":"25-06-2024","nav":"24.01800"},{"date":"24-06-2024","nav":"23.92000"},{"date":"21-06-2024","nav":"23.83900"},{"date":"20-06-2024","nav":"23.92000"},{"date":"19-06-2024","nav":"23.84100"},{"date":"18-06-2024","nav":"23.96000"},{"date":"14-06-2024","nav":"23.84400"},{"date":"13-06-2024","nav":"23.69300"},{"date":"12-06-2024","nav":"23.58000"},{"date":"11-06-2024","nav":"23.46100"},{"date":"10-06-2024","nav":"23.40100"},{"date":"07-06-2024","nav":"23.35300"},{"date":"06-06-2024","nav":"22.93700"},{"date":"05-06-2024","nav":"22.63700"},{"date":"04-06-2024","nav":"21.87400"},{"date":"03-06-2024","nav":"23.44800"},{"date":"31-05-2024","nav":"22.67500"},{"date":"30-05-2024","nav":"22.61400"},{"date":"29-05-2024","nav":"22.82100"},{"date":"28-05-2024","nav":"22.98300"},{"date":"27-05-2024","nav":"23.10400"},{"date":"24-05-2024","nav":"23.08300"},{"date":"23-05-2024","nav":"23.03100"},{"date":"22-05-2024","nav":"22.74300"},{"date":"21-05-2024","nav":"22.65400"},{"date":"17-05-2024","nav":"22.54300"},{"date":"16-05-2024","nav":"22.39400"},{"date":"15-05-2024","nav":"22.19900"},{"date":"14-05-2024","nav":"22.15900"},{"date":"13-05-2024","nav":"22.00100"},{"date":"10-05-2024","nav":"21.93000"},{"date":"09-05-2024","nav":"21.80900"},{"date":"08-05-2024","nav":"22.17500"},{"date":"07-05-2024","nav":"22.10600"},{"date":"06-05-2024","nav":"22.31900"},{"date":"03-05-2024","nav":"22.41000"},{"date":"02-05-2024","nav":"22.54700"},{"date":"30-04-2024","nav":"22.45300"},{"date":"29-04-2024","nav":"22.40500"},{"date":"26-04-2024","nav":"22.25400"},{"date":"25-04-2024","nav":"22.26500"},{"date":"24-04-2024","nav":"22.16300"},{"date":"23-04-2024","nav":"22.06400"},{"date":"22-04-2024","nav":"21.96800"},{"date":"19-04-2024","nav":"21.80700"},{"date":"18-04-2024","nav":"21.76400"},{"date":"16-04-2024","nav":"21.88200"},{"date":"15-04-2024","nav":"21.95900"},{"date":"12-04-2024","nav":"22.22400"},{"date":"10-04-2024","nav":"22.36600"},{"date":"09-04-2024","nav":"22.27500"},{"date":"08-04-2024","nav":"22.28500"},{"date":"05-04-2024","nav":"22.17600"},{"date":"04-04-2024","nav":"22.13700"},{"date":"03-04-2024","nav":"22.09500"},{"date":"02-04-2024","nav":"22.08500"},{"date":"01-04-2024","nav":"22.01600"},{"date":"31-03-2024","nav":"21.79300"},{"date":"28-03-2024","nav":"21.79300"},{"date":"27-03-2024","nav":"21.64100"},{"date":"26-03-2024","nav":"21.50900"},{"date":"22-03-2024","nav":"21.51900"},{"date":"21-03-2024","nav":"21.44700"},{"date":"20-03-2024","nav":"21.17600"},{"date":"19-03-2024","nav":"21.14700"},{"date":"18-03-2024","nav":"21.39900"},{"date":"15-03-2024","nav":"21.36200"},{"date":"14-03-2024","nav":"21.49700"},{"date":"13-03-2024","nav":"21.24500"},{"date":"12-03-2024","nav":"21.73300"},{"date":"11-03-2024","nav":"21.81500"},{"date":"07-03-2024","nav":"21.91000"},{"date":"06-03-2024","nav":"21.91400"},{"date":"05-03-2024","nav":"21.85900"},{"date":"04-03-2024","nav":"21.87900"},{"date":"01-03-2024","nav":"21.78900"},{"date":"29-02-2024","nav":"21.56400"},{"date":"28-02-2024","nav":"21.44100"},{"date":"27-02-2024","nav":"21.72500"},{"date":"26-02-2024","nav":"21.67300"},{"date":"23-02-2024","nav":"21.72500"},{"date":"22-02-2024","nav":"21.72700"},{"date":"21-02-2024","nav":"21.57800"},{"date":"20-02-2024","nav":"21.69100"},{"date":"19-02-2024","nav":"21.61900"},{"date":"16-02-2024","nav":"21.52100"},{"date":"15-02-2024","nav":"21.40500"},{"date":"14-02-2024","nav":"21.29100"},{"date":"13-02-2024","nav":"21.16300"},{"date":"12-02-2024","nav":"21.04400"},{"date":"09-02-2024","nav":"21.31700"},{"date":"08-02-2024","nav":"21.31600"},{"date":"07-02-2024","nav":"21.43800"},{"date":"06-02-2024","nav":"21.35100"},{"date":"05-02-2024","nav":"21.15000"},{"date":"02-02-2024","nav":"21.21800"},{"date":"01-02-2024","nav":"21.10500"},{"date":"31-01-2024","nav":"21.10700"},{"date":"30-01-2024","nav":"20.92100"},{"date":"29-01-2024","nav":"21.07400"},{"date":"25-01-2024","nav":"20.73900"},{"date":"24-01-2024","nav":"20.78400"},{"date":"23-01-2024","nav":"20.56300"},{"date":"19-01-2024","nav":"20.93700"},{"date":"18-01-2024","nav":"20.79100"},{"date":"17-01-2024","nav":"20.86100"},{"date":"16-01-2024","nav":"21.23100"},{"date":"15-01-2024","nav":"21.26600"},{"date":"12-01-2024","nav":"21.14600"},{"date":"11-01-2024","nav":"20.95900"},{"date":"10-01-2024","nav":"20.87900"},{"date":"09-01-2024","nav":"20.83400"},{"date":"08-01-2024","nav":"20.78600"},{"date":"05-01-2024","nav":"20.97400"},{"date":"04-01-2024","nav":"20.93200"},{"date":"03-01-2024","nav":"20.76100"},{"date":"02-01-2024","nav":"20.83100"},{"date":"01-01-2024","nav":"20.88700"},{"date":"29-12-2023","nav":"20.85500"},{"date":"28-12-2023","nav":"20.83300"},{"date":"27-12-2023","nav":"20.68700"},{"date":"26-12-2023","nav":"20.53100"},{"date":"22-12-2023","nav":"20.43000"},{"date":"21-12-2023","nav":"20.33100"},{"date":"20-12-2023","nav":"20.15400"},{"date":"19-12-2023","nav":"20.55400"},{"date":"18-12-2023","nav":"20.57100"},{"date":"15-12-2023","nav":"20.55400"},{"date":"14-12-2023","nav":"20.36100"},{"date":"13-12-2023","nav":"20.11300"},{"date":"12-12-2023","nav":"20.05000"},{"date":"11-12-2023","nav":"20.10100"},{"date":"08-12-2023","nav":"20.06000"},{"date":"07-12-2023","nav":"20.06200"},{"date":"06-12-2023","nav":"20.02800"},{"date":"05-12-2023","nav":"19.93000"},{"date":"04-12-2023","nav":"19.80900"},{"date":"01-12-2023","nav":"19.43600"},{"date":"30-11-2023","nav":"19.26000"},{"date":"29-11-2023","nav":"19.17500"},{"date":"28-11-2023","nav":"19.02700"},{"date":"24-11-2023","nav":"18.88600"},{"date":"23-11-2023","nav":"18.93900"},{"date":"22-11-2023","nav":"18.90400"},{"date":"21-11-2023","nav":"18.90800"},{"date":"20-11-2023","nav":"18.83700"},{"date":"17-11-2023","nav":"18.88400"},{"date":"16-11-2023","nav":"18.86300"},{"date":"15-11-2023","nav":"18.79700"},{"date":"13-11-2023","nav":"18.57200"},{"date":"10-11-2023","nav":"18.53200"},{"date":"09-11-2023","nav":"18.49900"},{"date":"08-11-2023","nav":"18.54000"},{"date":"07-11-2023","nav":"18.46400"},{"date":"06-11-2023","nav":"18.44000"},{"date":"03-11-2023","nav":"18.26700"},{"date":"02-11-2023","nav":"18.16800"},{"date":"01-11-2023","nav":"17.99900"},{"date":"31-10-2023","nav":"18.06700"},{"date":"30-10-2023","nav":"18.10300"},{"date":"27-10-2023","nav":"18.03200"},{"date":"26-10-2023","nav":"17.82800"},{"date":"25-10-2023","nav":"18.04400"},{"date":"23-10-2023","nav":"18.18000"},{"date":"20-10-2023","nav":"18.48500"},{"date":"19-10-2023","nav":"18.59500"},{"date":"18-10-2023","nav":"18.60700"},{"date":"17-10-2023","nav":"18.74200"},{"date":"16-10-2023","nav":"18.70100"},{"date":"13-10-2023","nav":"18.69400"},{"date":"12-10-2023","nav":"18.72000"},{"date":"11-10-2023","nav":"18.73200"},{"date":"10-10-2023","nav":"18.62900"},{"date":"09-10-2023","nav":"18.42400"},{"date":"06-10-2023","nav":"18.60100"},{"date":"05-10-2023","nav":"18.49000"},{"date":"04-10-2023","nav":"18.40500"},{"date":"03-10-2023","nav":"18.52000"},{"date":"29-09-2023","nav":"18.60700"},{"date":"27-09-2023","nav":"18.67100"},{"date":"26-09-2023","nav":"18.61900"},{"date":"25-09-2023","nav":"18.61700"},{"date":"22-09-2023","nav":"18.60700"},{"date":"21-09-2023","nav":"18.66000"},{"date":"20-09-2023","nav":"18.78200"},{"date":"18-09-2023","nav":"18.99500"},{"date":"15-09-2023","nav":"19.03300"},{"date":"14-09-2023","nav":"18.97200"},{"date":"13-09-2023","nav":"18.88000"},{"date":"12-09-2023","nav":"18.83700"},{"date":"11-09-2023","nav":"18.98500"},{"date":"08-09-2023","nav":"18.83600"},{"date":"07-09-2023","nav":"18.72300"},{"date":"06-09-2023","nav":"18.61300"},{"date":"05-09-2023","nav":"18.53500"},{"date":"04-09-2023","nav":"18.47800"},{"date":"01-09-2023","nav":"18.38000"},{"date":"31-08-2023","nav":"18.22500"},{"date":"30-08-2023","nav":"18.30200"},{"date":"29-08-2023","nav":"18.24100"},{"date":"28-08-2023","nav":"18.21500"},{"date":"25-08-2023","nav":"18.12800"},{"date":"24-08-2023","nav":"18.28800"},{"date":"23-08-2023","nav":"18.30500"},{"date":"22-08-2023","nav":"18.26000"},{"date":"21-08-2023","nav":"18.15100"},{"date":"18-08-2023","nav":"18.11200"},{"date":"17-08-2023","nav":"18.16900"},{"date":"16-08-2023","nav":"18.20100"},{"date":"14-08-2023","nav":"18.15200"},{"date":"11-08-2023","nav":"18.22800"},{"date":"10-08-2023","nav":"18.27700"},{"date":"09-08-2023","nav":"18.33000"},{"date":"08-08-2023","nav":"18.29000"},{"date":"07-08-2023","nav":"18.27700"},{"date":"04-08-2023","nav":"18.26500"},{"date":"03-08-2023","nav":"18.09700"},{"date":"02-08-2023","nav":"18.20600"},{"date":"01-08-2023","nav":"18.37300"},{"date":"31-07-2023","nav":"18.40200"},{"date":"28-07-2023","nav":"18.32400"},{"date":"27-07-2023","nav":"18.25500"},{"date":"26-07-2023","nav":"18.32000"},{"date":"25-07-2023","nav":"18.25900"},{"date":"24-07-2023","nav":"18.25700"},{"date":"21-07-2023","nav":"18.25800"},{"date":"20-07-2023","nav":"18.44800"},{"date":"19-07-2023","nav":"18.33300"},{"date":"18-07-2023","nav":"18.23300"},{"date":"17-07-2023","nav":"18.21500"},{"date":"14-07-2023","nav":"18.12800"},{"date":"13-07-2023","nav":"17.98100"},{"date":"12-07-2023","nav":"17.98100"},{"date":"11-07-2023","nav":"18.01700"},{"date":"10-07-2023","nav":"17.89500"},{"date":"07-07-2023","nav":"17.92200"},{"date":"06-07-2023","nav":"18.02600"},{"date":"05-07-2023","nav":"17.96800"},{"date":"04-07-2023","nav":"17.90900"},{"date":"03-07-2023","nav":"17.89300"},{"date":"30-06-2023","nav":"17.79300"},{"date":"28-06-2023","nav":"17.63400"},{"date":"27-06-2023","nav":"17.49000"},{"date":"26-06-2023","nav":"17.39400"},{"date":"23-06-2023","nav":"17.31300"},{"date":"22-06-2023","nav":"17.48800"},{"date":"21-06-2023","nav":"17.54200"},{"date":"20-06-2023","nav":"17.53500"},{"date":"19-06-2023","nav":"17.46900"},{"date":"16-06-2023","nav":"17.48200"},{"date":"15-06-2023","nav":"17.38100"},{"date":"14-06-2023","nav":"17.37100"},{"date":"13-06-2023","nav":"17.34300"},{"date":"12-06-2023","nav":"17.24200"},{"date":"09-06-2023","nav":"17.19000"},{"date":"08-06-2023","nav":"17.22700"},{"date":"07-06-2023","nav":"17.35600"},{"date":"06-06-2023","nav":"17.19300"},{"date":"05-06-2023","nav":"17.16300"},{"date":"02-06-2023","nav":"17.10100"},{"date":"01-06-2023","nav":"17.09300"},{"date":"31-05-2023","nav":"17.05300"},{"date":"30-05-2023","nav":"17.11400"},{"date":"29-05-2023","nav":"17.09500"},{"date":"26-05-2023","nav":"16.97100"},{"date":"25-05-2023","nav":"16.82000"},{"date":"24-05-2023","nav":"16.80200"},{"date":"23-05-2023","nav":"16.79400"},{"date":"22-05-2023","nav":"16.79500"},{"date":"19-05-2023","nav":"16.65100"},{"date":"18-05-2023","nav":"16.62700"},{"date":"17-05-2023","nav":"16.71100"},{"date":"16-05-2023","nav":"16.77800"},{"date":"15-05-2023","nav":"16.82600"},{"date":"12-05-2023","nav":"16.72300"},{"date":"11-05-2023","nav":"16.75700"},{"date":"10-05-2023","nav":"16.71600"},{"date":"09-05-2023","nav":"16.70400"},{"date":"08-05-2023","nav":"16.68100"},{"date":"05-05-2023","nav":"16.47600"},{"date":"04-05-2023","nav":"16.66300"},{"date":"03-05-2023","nav":"16.51000"},{"date":"02-05-2023","nav":"16.56100"},{"date":"28-04-2023","nav":"16.40800"},{"date":"27-04-2023","nav":"16.30600"},{"date":"26-04-2023","nav":"16.22900"},{"date":"25-04-2023","nav":"16.17700"},{"date":"24-04-2023","nav":"16.16900"},{"date":"21-04-2023","nav":"16.07900"},{"date":"20-04-2023","nav":"16.05100"},{"date":"19-04-2023","nav":"16.08500"},{"date":"18-04-2023","nav":"16.13500"},{"date":"17-04-2023","nav":"16.10900"},{"date":"13-04-2023","nav":"16.16500"},{"date":"12-04-2023","nav":"16.15600"},{"date":"11-04-2023","nav":"16.08900"},{"date":"10-04-2023","nav":"16.00000"},{"date":"06-04-2023","nav":"15.97500"},{"date":"05-04-2023","nav":"15.90400"},{"date":"03-04-2023","nav":"15.82300"},{"date":"31-03-2023","nav":"15.78400"},{"date":"29-03-2023","nav":"15.53400"},{"date":"28-03-2023","nav":"15.37000"},{"date":"27-03-2023","nav":"15.44500"},{"date":"24-03-2023","nav":"15.45500"},{"date":"23-03-2023","nav":"15.58800"},{"date":"22-03-2023","nav":"15.61200"},{"date":"21-03-2023","nav":"15.60900"},{"date":"20-03-2023","nav":"15.51500"},{"date":"17-03-2023","nav":"15.62300"},{"date":"16-03-2023","nav":"15.53700"},{"date":"15-03-2023","nav":"15.50100"},{"date":"14-03-2023","nav":"15.50600"},{"date":"13-03-2023","nav":"15.65200"},{"date":"10-03-2023","nav":"15.89600"},{"date":"09-03-2023","nav":"16.03800"},{"date":"08-03-2023","nav":"16.15400"},{"date":"06-03-2023","nav":"16.12000"},{"date":"03-03-2023","nav":"16.01600"},{"date":"02-03-2023","nav":"15.80300"},{"date":"01-03-2023","nav":"15.90500"},{"date":"28-02-2023","nav":"15.70900"},{"date":"27-02-2023","nav":"15.78100"},{"date":"24-02-2023","nav":"15.86000"},{"date":"23-02-2023","nav":"15.89800"},{"date":"22-02-2023","nav":"15.95100"},{"date":"21-02-2023","nav":"16.18500"},{"date":"20-02-2023","nav":"16.14700"},{"date":"17-02-2023","nav":"16.26900"},{"date":"16-02-2023","nav":"16.33300"},{"date":"15-02-2023","nav":"16.29800"},{"date":"14-02-2023","nav":"16.18000"},{"date":"13-02-2023","nav":"16.12200"},{"date":"10-02-2023","nav":"16.24000"},{"date":"09-02-2023","nav":"16.24600"},{"date":"08-02-2023","nav":"16.24700"},{"date":"07-02-2023","nav":"16.07200"},{"date":"06-02-2023","nav":"16.14300"},{"date":"03-02-2023","nav":"16.17000"},{"date":"02-02-2023","nav":"16.01300"},{"date":"01-02-2023","nav":"15.99700"},{"date":"31-01-2023","nav":"16.11600"},{"date":"30-01-2023","nav":"16.03900"},{"date":"27-01-2023","nav":"16.02800"},{"date":"25-01-2023","nav":"16.30800"},{"date":"24-01-2023","nav":"16.54500"},{"date":"23-01-2023","nav":"16.53500"},{"date":"20-01-2023","nav":"16.47100"},{"date":"19-01-2023","nav":"16.55700"},{"date":"18-01-2023","nav":"16.59800"},{"date":"17-01-2023","nav":"16.52000"},{"date":"16-01-2023","nav":"16.38400"},{"date":"13-01-2023","nav":"16.41500"},{"date":"12-01-2023","nav":"16.38900"},{"date":"11-01-2023","nav":"16.42400"},{"date":"10-01-2023","nav":"16.44900"},{"date":"09-01-2023","nav":"16.55100"},{"date":"06-01-2023","nav":"16.39000"},{"date":"05-01-2023","nav":"16.49800"},{"date":"04-01-2023","nav":"16.51700"},{"date":"03-01-2023","nav":"16.66500"},{"date":"02-01-2023","nav":"16.65100"},{"date":"30-12-2022","nav":"16.59700"},{"date":"29-12-2022","nav":"16.62900"},{"date":"28-12-2022","nav":"16.56600"},{"date":"27-12-2022","nav":"16.57700"},{"date":"26-12-2022","nav":"16.45500"},{"date":"23-12-2022","nav":"16.19400"},{"date":"22-12-2022","nav":"16.56900"},{"date":"21-12-2022","nav":"16.67500"},{"date":"20-12-2022","nav":"16.85500"},{"date":"19-12-2022","nav":"16.88500"},{"date":"16-12-2022","nav":"16.72400"},{"date":"15-12-2022","nav":"16.92200"},{"date":"14-12-2022","nav":"17.08600"},{"date":"13-12-2022","nav":"17.07200"},{"date":"12-12-2022","nav":"16.98900"},{"date":"09-12-2022","nav":"16.98500"},{"date":"08-12-2022","nav":"17.07400"},{"date":"07-12-2022","nav":"17.01000"},{"date":"06-12-2022","nav":"17.09200"},{"date":"05-12-2022","nav":"17.12500"},{"date":"02-12-2022","nav":"17.11600"},{"date":"01-12-2022","nav":"17.16000"},{"date":"30-11-2022","nav":"17.09500"},{"date":"29-11-2022","nav":"16.98400"},{"date":"28-11-2022","nav":"16.94400"},{"date":"25-11-2022","nav":"16.86700"},{"date":"24-11-2022","nav":"16.81200"},{"date":"23-11-2022","nav":"16.67800"},{"date":"22-11-2022","nav":"16.63300"},{"date":"21-11-2022","nav":"16.56700"},{"date":"18-11-2022","nav":"16.68600"},{"date":"17-11-2022","nav":"16.72500"},{"date":"16-11-2022","nav":"16.81800"},{"date":"15-11-2022","nav":"16.83300"},{"date":"14-11-2022","nav":"16.78300"},{"date":"11-11-2022","nav":"16.75000"},{"date":"10-11-2022","nav":"16.54900"},{"date":"09-11-2022","nav":"16.67300"},{"date":"07-11-2022","nav":"16.72700"},{"date":"04-11-2022","nav":"16.61400"},{"date":"03-11-2022","nav":"16.55500"},{"date":"02-11-2022","nav":"16.59000"},{"date":"01-11-2022","nav":"16.63300"},{"date":"31-10-2022","nav":"16.49800"},{"date":"28-10-2022","nav":"16.31700"},{"date":"27-10-2022","nav":"16.28500"},{"date":"25-10-2022","nav":"16.25600"},{"date":"21-10-2022","nav":"16.14900"},{"date":"20-10-2022","nav":"16.13300"},{"date":"19-10-2022","nav":"16.10800"},{"date":"18-10-2022","nav":"16.09200"},{"date":"17-10-2022","nav":"15.94200"},{"date":"14-10-2022","nav":"15.84300"},{"date":"13-10-2022","nav":"15.74000"},{"date":"12-10-2022","nav":"15.83800"},{"date":"11-10-2022","nav":"15.70500"},{"date":"10-10-2022","nav":"15.96000"},{"date":"07-10-2022","nav":"16.05200"},{"date":"06-10-2022","nav":"16.09000"},{"date":"04-10-2022","nav":"15.97700"},{"date":"03-10-2022","nav":"15.63600"},{"date":"30-09-2022","nav":"15.83200"},{"date":"29-09-2022","nav":"15.59700"},{"date":"28-09-2022","nav":"15.61600"},{"date":"27-09-2022","nav":"15.75600"},{"date":"26-09-2022","nav":"15.73400"},{"date":"23-09-2022","nav":"16.07400"},{"date":"22-09-2022","nav":"16.36600"},{"date":"21-09-2022","nav":"16.41600"},{"date":"20-09-2022","nav":"16.49400"},{"date":"19-09-2022","nav":"16.34600"},{"date":"16-09-2022","nav":"16.26200"},{"date":"15-09-2022","nav":"16.64900"},{"date":"14-09-2022","nav":"16.67100"},{"date":"13-09-2022","nav":"16.72500"},{"date":"12-09-2022","nav":"16.59100"},{"date":"09-09-2022","nav":"16.51600"},{"date":"08-09-2022","nav":"16.48600"},{"date":"07-09-2022","nav":"16.33400"},{"date":"06-09-2022","nav":"16.34400"},{"date":"05-09-2022","nav":"16.33800"},{"date":"02-09-2022","nav":"16.23100"},{"date":"01-09-2022","nav":"16.21600"},{"date":"30-08-2022","nav":"16.39000"},{"date":"29-08-2022","nav":"16.00100"},{"date":"26-08-2022","nav":"16.17300"},{"date":"25-08-2022","nav":"16.16900"},{"date":"24-08-2022","nav":"16.22200"},{"date":"23-08-2022","nav":"16.17700"},{"date":"22-08-2022","nav":"16.04900"},{"date":"19-08-2022","nav":"16.31500"},{"date":"18-08-2022","nav":"16.51100"},{"date":"17-08-2022","nav":"16.46600"},{"date":"16-08-2022","nav":"16.34400"},{"date":"12-08-2022","nav":"16.22100"},{"date":"11-08-2022","nav":"16.17100"},{"date":"10-08-2022","nav":"16.02100"},{"date":"08-08-2022","nav":"16.03900"},{"date":"05-08-2022","nav":"15.92500"},{"date":"04-08-2022","nav":"15.89900"},{"date":"03-08-2022","nav":"15.89000"},{"date":"02-08-2022","nav":"15.91300"},{"date":"01-08-2022","nav":"15.88800"},{"date":"29-07-2022","nav":"15.67900"},{"date":"28-07-2022","nav":"15.56600"},{"date":"27-07-2022","nav":"15.26500"},{"date":"26-07-2022","nav":"15.12900"},{"date":"25-07-2022","nav":"15.27900"},{"date":"22-07-2022","nav":"15.31100"},{"date":"21-07-2022","nav":"15.23900"},{"date":"20-07-2022","nav":"15.13200"},{"date":"19-07-2022","nav":"15.00000"},{"date":"18-07-2022","nav":"14.94100"},{"date":"15-07-2022","nav":"14.74200"},{"date":"14-07-2022","nav":"14.63900"},{"date":"13-07-2022","nav":"14.66300"},{"date":"12-07-2022","nav":"14.71100"},{"date":"11-07-2022","nav":"14.83700"},{"date":"08-07-2022","nav":"14.80000"},{"date":"07-07-2022","nav":"14.72700"},{"date":"06-07-2022","nav":"14.58000"},{"date":"05-07-2022","nav":"14.40200"},{"date":"04-07-2022","nav":"14.39700"},{"date":"01-07-2022","nav":"14.31100"},{"date":"30-06-2022","nav":"14.30300"},{"date":"29-06-2022","nav":"14.32800"},{"date":"28-06-2022","nav":"14.40700"},{"date":"27-06-2022","nav":"14.38200"},{"date":"24-06-2022","nav":"14.25500"},{"date":"23-06-2022","nav":"14.08400"},{"date":"22-06-2022","nav":"13.96500"},{"date":"21-06-2022","nav":"14.15200"},{"date":"20-06-2022","nav":"13.86700"},{"date":"17-06-2022","nav":"13.90000"},{"date":"16-06-2022","nav":"13.98800"},{"date":"15-06-2022","nav":"14.28100"},{"date":"14-06-2022","nav":"14.29100"},{"date":"13-06-2022","nav":"14.32200"},{"date":"10-06-2022","nav":"14.67400"},{"date":"09-06-2022","nav":"14.90400"},{"date":"08-06-2022","nav":"14.78000"},{"date":"07-06-2022","nav":"14.84600"},{"date":"06-06-2022","nav":"14.96400"},{"date":"03-06-2022","nav":"15.00300"},{"date":"02-06-2022","nav":"15.10300"},{"date":"01-06-2022","nav":"14.98700"},{"date":"31-05-2022","nav":"15.02200"},{"date":"30-05-2022","nav":"15.05700"},{"date":"27-05-2022","nav":"14.78200"},{"date":"26-05-2022","nav":"14.61000"},{"date":"25-05-2022","nav":"14.48000"},{"date":"24-05-2022","nav":"14.61600"},{"date":"23-05-2022","nav":"14.70600"},{"date":"20-05-2022","nav":"14.76500"},{"date":"19-05-2022","nav":"14.39100"},{"date":"18-05-2022","nav":"14.79800"},{"date":"17-05-2022","nav":"14.78600"},{"date":"16-05-2022","nav":"14.42700"},{"date":"13-05-2022","nav":"14.36600"},{"date":"12-05-2022","nav":"14.32900"},{"date":"11-05-2022","nav":"14.66000"},{"date":"10-05-2022","nav":"14.72100"},{"date":"09-05-2022","nav":"14.85700"},{"date":"06-05-2022","nav":"14.98300"},{"date":"05-05-2022","nav":"15.25800"},{"date":"04-05-2022","nav":"15.23700"},{"date":"02-05-2022","nav":"15.60300"},{"date":"29-04-2022","nav":"15.76700"},{"date":"28-04-2022","nav":"15.73700"},{"date":"27-04-2022","nav":"15.60200"},{"date":"26-04-2022","nav":"15.74800"},{"date":"25-04-2022","nav":"15.52800"},{"date":"22-04-2022","nav":"15.74200"},{"date":"21-04-2022","nav":"15.88400"},{"date":"20-04-2022","nav":"15.67400"},{"date":"19-04-2022","nav":"15.57700"},{"date":"18-04-2022","nav":"15.77600"},{"date":"13-04-2022","nav":"15.99800"},{"date":"12-04-2022","nav":"16.03500"},{"date":"11-04-2022","nav":"16.19400"},{"date":"08-04-2022","nav":"16.23400"},{"date":"07-04-2022","nav":"16.07800"},{"date":"06-04-2022","nav":"16.21200"},{"date":"05-04-2022","nav":"16.28700"},{"date":"04-04-2022","nav":"16.27500"},{"date":"01-04-2022","nav":"15.94200"},{"date":"31-03-2022","nav":"15.79300"},{"date":"30-03-2022","nav":"15.81900"},{"date":"29-03-2022","nav":"15.62200"},{"date":"28-03-2022","nav":"15.54000"},{"date":"25-03-2022","nav":"15.53200"},{"date":"24-03-2022","nav":"15.59500"},{"date":"23-03-2022","nav":"15.58100"},{"date":"22-03-2022","nav":"15.58900"},{"date":"21-03-2022","nav":"15.49100"},{"date":"17-03-2022","nav":"15.61600"},{"date":"16-03-2022","nav":"15.34000"},{"date":"15-03-2022","nav":"15.09500"},{"date":"14-03-2022","nav":"15.25500"},{"date":"11-03-2022","nav":"15.06800"},{"date":"10-03-2022","nav":"15.04200"},{"date":"09-03-2022","nav":"14.84200"},{"date":"08-03-2022","nav":"14.56400"},{"date":"07-03-2022","nav":"14.44000"},{"date":"04-03-2022","nav":"14.76400"},{"date":"03-03-2022","nav":"15.02100"},{"date":"02-03-2022","nav":"15.09800"},{"date":"28-02-2022","nav":"15.23000"},{"date":"25-02-2022","nav":"15.10700"},{"date":"24-02-2022","nav":"14.68800"},{"date":"23-02-2022","nav":"15.44200"},{"date":"22-02-2022","nav":"15.45000"},{"date":"21-02-2022","nav":"15.55600"},{"date":"18-02-2022","nav":"15.64100"},{"date":"17-02-2022","nav":"15.67100"},{"date":"16-02-2022","nav":"15.68800"},{"date":"15-02-2022","nav":"15.68300"},{"date":"14-02-2022","nav":"15.29100"},{"date":"11-02-2022","nav":"15.79300"},{"date":"10-02-2022","nav":"16.01000"},{"date":"09-02-2022","nav":"15.88000"},{"date":"08-02-2022","nav":"15.72600"},{"date":"07-02-2022","nav":"15.74300"},{"date":"04-02-2022","nav":"15.96800"},{"date":"03-02-2022","nav":"16.00500"},{"date":"02-02-2022","nav":"16.16700"},{"date":"01-02-2022","nav":"16.02400"},{"date":"31-01-2022","nav":"15.81800"},{"date":"28-01-2022","nav":"15.60200"},{"date":"27-01-2022","nav":"15.55600"},{"date":"25-01-2022","nav":"15.72800"},{"date":"24-01-2022","nav":"15.61700"},{"date":"21-01-2022","nav":"16.09100"},{"date":"20-01-2022","nav":"16.22600"},{"date":"19-01-2022","nav":"16.37000"},{"date":"18-01-2022","nav":"16.50100"},{"date":"17-01-2022","nav":"16.69800"},{"date":"14-01-2022","nav":"16.65300"},{"date":"13-01-2022","nav":"16.62100"},{"date":"12-01-2022","nav":"16.56100"},{"date":"11-01-2022","nav":"16.45600"},{"date":"10-01-2022","nav":"16.38400"},{"date":"07-01-2022","nav":"16.26300"},{"date":"06-01-2022","nav":"16.21700"},{"date":"05-01-2022","nav":"16.29000"},{"date":"04-01-2022","nav":"16.24400"},{"date":"03-01-2022","nav":"16.10200"},{"date":"31-12-2021","nav":"15.89500"},{"date":"30-12-2021","nav":"15.75100"},{"date":"29-12-2021","nav":"15.73500"},{"date":"28-12-2021","nav":"15.76800"},{"date":"27-12-2021","nav":"15.62800"},{"date":"24-12-2021","nav":"15.54400"},{"date":"23-12-2021","nav":"15.60900"},{"date":"22-12-2021","nav":"15.54100"},{"date":"21-12-2021","nav":"15.38200"},{"date":"20-12-2021","nav":"15.20000"},{"date":"17-12-2021","nav":"15.57200"},{"date":"16-12-2021","nav":"15.84000"},{"date":"15-12-2021","nav":"15.86000"},{"date":"14-12-2021","nav":"15.95900"},{"date":"13-12-2021","nav":"15.98700"},{"date":"10-12-2021","nav":"16.07600"},{"date":"09-12-2021","nav":"16.02900"},{"date":"08-12-2021","nav":"15.98700"},{"date":"07-12-2021","nav":"15.77400"},{"date":"06-12-2021","nav":"15.53000"},{"date":"03-12-2021","nav":"15.79900"},{"date":"02-12-2021","nav":"15.90800"},{"date":"01-12-2021","nav":"15.70800"},{"date":"30-11-2021","nav":"15.66600"},{"date":"29-11-2021","nav":"15.59800"},{"date":"26-11-2021","nav":"15.63200"},{"date":"25-11-2021","nav":"16.09900"},{"date":"24-11-2021","nav":"16.00100"},{"date":"23-11-2021","nav":"16.06900"},{"date":"22-11-2021","nav":"15.93900"},{"date":"18-11-2021","nav":"16.27300"},{"date":"17-11-2021","nav":"16.45600"},{"date":"16-11-2021","nav":"16.50500"},{"date":"15-11-2021","nav":"16.60400"},{"date":"12-11-2021","nav":"16.57000"},{"date":"11-11-2021","nav":"16.35100"},{"date":"10-11-2021","nav":"16.52000"},{"date":"09-11-2021","nav":"16.54200"},{"date":"08-11-2021","nav":"16.50600"},{"date":"03-11-2021","nav":"16.23300"},{"date":"02-11-2021","nav":"16.30900"},{"date":"01-11-2021","nav":"16.28800"},{"date":"29-10-2021","nav":"16.06900"},{"date":"28-10-2021","nav":"16.18800"},{"date":"27-10-2021","nav":"16.46000"},{"date":"26-10-2021","nav":"16.48300"},{"date":"25-10-2021","nav":"16.33500"},{"date":"22-10-2021","nav":"16.40600"},{"date":"21-10-2021","nav":"16.47100"},{"date":"20-10-2021","nav":"16.57500"},{"date":"19-10-2021","nav":"16.78200"},{"date":"18-10-2021","nav":"16.89000"},{"date":"14-10-2021","nav":"16.72100"},{"date":"13-10-2021","nav":"16.58000"},{"date":"12-10-2021","nav":"16.43300"},{"date":"11-10-2021","nav":"16.36800"},{"date":"08-10-2021","nav":"16.32000"},{"date":"07-10-2021","nav":"16.24600"},{"date":"06-10-2021","nav":"16.09300"},{"date":"05-10-2021","nav":"16.21800"},{"date":"04-10-2021","nav":"16.12400"},{"date":"01-10-2021","nav":"15.93200"},{"date":"30-09-2021","nav":"16.00600"},{"date":"29-09-2021","nav":"16.06700"},{"date":"28-09-2021","nav":"16.05000"},{"date":"27-09-2021","nav":"16.19700"},{"date":"24-09-2021","nav":"16.19400"},{"date":"23-09-2021","nav":"16.19600"},{"date":"22-09-2021","nav":"15.97900"},{"date":"21-09-2021","nav":"15.90100"},{"date":"20-09-2021","nav":"15.80000"},{"date":"17-09-2021","nav":"15.99600"},{"date":"16-09-2021","nav":"16.08200"},{"date":"15-09-2021","nav":"15.97800"},{"date":"14-09-2021","nav":"15.82600"},{"date":"13-09-2021","nav":"15.78700"},{"date":"09-09-2021","nav":"15.79000"},{"date":"08-09-2021","nav":"15.75800"},{"date":"07-09-2021","nav":"15.75500"},{"date":"06-09-2021","nav":"15.78300"},{"date":"03-09-2021","nav":"15.72900"},{"date":"02-09-2021","nav":"15.63500"},{"date":"01-09-2021","nav":"15.50100"},{"date":"31-08-2021","nav":"15.53000"},{"date":"30-08-2021","nav":"15.33500"},{"date":"27-08-2021","nav":"15.12600"},{"date":"26-08-2021","nav":"15.00100"},{"date":"25-08-2021","nav":"15.02900"},{"date":"24-08-2021","nav":"14.97700"},{"date":"23-08-2021","nav":"14.90400"},{"date":"20-08-2021","nav":"14.87700"},{"date":"18-08-2021","nav":"15.01800"},{"date":"17-08-2021","nav":"15.02400"},{"date":"16-08-2021","nav":"14.98400"},{"date":"13-08-2021","nav":"14.96800"},{"date":"12-08-2021","nav":"14.84700"},{"date":"11-08-2021","nav":"14.77500"},{"date":"10-08-2021","nav":"14.78200"},{"date":"09-08-2021","nav":"14.75600"},{"date":"06-08-2021","nav":"14.79300"},{"date":"05-08-2021","nav":"14.84700"},{"date":"04-08-2021","nav":"14.80200"},{"date":"03-08-2021","nav":"14.74300"},{"date":"02-08-2021","nav":"14.58200"},{"date":"30-07-2021","nav":"14.48700"},{"date":"29-07-2021","nav":"14.44900"},{"date":"28-07-2021","nav":"14.38500"},{"date":"27-07-2021","nav":"14.38100"},{"date":"26-07-2021","nav":"14.49700"},{"date":"23-07-2021","nav":"14.50900"},{"date":"22-07-2021","nav":"14.45900"},{"date":"20-07-2021","nav":"14.30700"},{"date":"19-07-2021","nav":"14.41900"},{"date":"16-07-2021","nav":"14.58200"},{"date":"15-07-2021","nav":"14.53300"},{"date":"14-07-2021","nav":"14.44900"},{"date":"13-07-2021","nav":"14.45000"},{"date":"12-07-2021","nav":"14.36700"},{"date":"09-07-2021","nav":"14.35200"},{"date":"08-07-2021","nav":"14.37600"},{"date":"07-07-2021","nav":"14.47300"},{"date":"06-07-2021","nav":"14.39700"},{"date":"05-07-2021","nav":"14.39500"},{"date":"02-07-2021","nav":"14.32500"},{"date":"01-07-2021","nav":"14.30500"},{"date":"30-06-2021","nav":"14.31900"},{"date":"29-06-2021","nav":"14.31100"},{"date":"28-06-2021","nav":"14.38900"},{"date":"25-06-2021","nav":"14.39400"},{"date":"24-06-2021","nav":"14.33200"},{"date":"23-06-2021","nav":"14.28000"},{"date":"22-06-2021","nav":"14.33800"},{"date":"21-06-2021","nav":"14.31300"},{"date":"18-06-2021","nav":"14.25600"},{"date":"17-06-2021","nav":"14.26400"},{"date":"16-06-2021","nav":"14.36500"},{"date":"15-06-2021","nav":"14.73400"},{"date":"14-06-2021","nav":"14.40200"},{"date":"11-06-2021","nav":"14.39000"},{"date":"10-06-2021","nav":"14.32200"},{"date":"09-06-2021","nav":"14.20300"},{"date":"08-06-2021","nav":"14.33400"},{"date":"07-06-2021","nav":"14.29100"},{"date":"04-06-2021","nav":"14.23800"},{"date":"03-06-2021","nav":"14.18600"},{"date":"02-06-2021","nav":"14.08100"},{"date":"01-06-2021","nav":"14.06900"},{"date":"31-05-2021","nav":"14.01900"},{"date":"28-05-2021","nav":"13.92600"},{"date":"27-05-2021","nav":"13.85500"},{"date":"26-05-2021","nav":"13.84300"},{"date":"25-05-2021","nav":"13.73300"},{"date":"24-05-2021","nav":"13.76600"},{"date":"21-05-2021","nav":"13.68800"},{"date":"20-05-2021","nav":"13.52500"},{"date":"19-05-2021","nav":"13.58800"},{"date":"18-05-2021","nav":"13.65100"},{"date":"17-05-2021","nav":"13.42400"},{"date":"14-05-2021","nav":"13.26700"},{"date":"12-05-2021","nav":"13.29900"},{"date":"11-05-2021","nav":"13.42700"},{"date":"10-05-2021","nav":"13.44600"},{"date":"07-05-2021","nav":"13.36700"},{"date":"06-05-2021","nav":"13.30200"},{"date":"05-05-2021","nav":"13.17500"},{"date":"04-05-2021","nav":"13.07200"},{"date":"03-05-2021","nav":"13.17200"},{"date":"30-04-2021","nav":"13.18700"},{"date":"29-04-2021","nav":"13.34500"},{"date":"28-04-2021","nav":"13.35400"},{"date":"27-04-2021","nav":"13.15100"},{"date":"26-04-2021","nav":"13.00800"},{"date":"23-04-2021","nav":"12.90000"},{"date":"22-04-2021","nav":"12.94800"},{"date":"20-04-2021","nav":"12.86100"},{"date":"19-04-2021","nav":"12.89100"},{"date":"16-04-2021","nav":"13.12100"},{"date":"15-04-2021","nav":"13.03200"},{"date":"13-04-2021","nav":"13.02200"},{"date":"12-04-2021","nav":"12.93300"},{"date":"09-04-2021","nav":"13.35300"},{"date":"08-04-2021","nav":"13.36100"},{"date":"07-04-2021","nav":"13.31000"},{"date":"06-04-2021","nav":"13.21000"},{"date":"05-04-2021","nav":"13.13300"},{"date":"01-04-2021","nav":"13.30600"},{"date":"31-03-2021","nav":"13.18500"},{"date":"30-03-2021","nav":"13.22600"},{"date":"26-03-2021","nav":"12.98300"},{"date":"25-03-2021","nav":"12.84000"},{"date":"24-03-2021","nav":"13.03100"},{"date":"23-03-2021","nav":"13.25500"},{"date":"22-03-2021","nav":"13.15400"},{"date":"19-03-2021","nav":"13.17300"},{"date":"18-03-2021","nav":"13.03400"},{"date":"17-03-2021","nav":"13.16100"},{"date":"16-03-2021","nav":"13.35700"},{"date":"15-03-2021","nav":"13.35100"},{"date":"12-03-2021","nav":"13.42300"},{"date":"10-03-2021","nav":"13.54100"},{"date":"09-03-2021","nav":"13.48900"},{"date":"08-03-2021","nav":"13.41500"},{"date":"05-03-2021","nav":"13.38500"},{"date":"04-03-2021","nav":"13.53900"},{"date":"03-03-2021","nav":"13.62300"},{"date":"02-03-2021","nav":"13.33800"},{"date":"01-03-2021","nav":"13.19700"},{"date":"26-02-2021","nav":"12.97900"},{"date":"25-02-2021","nav":"13.45300"},{"date":"24-02-2021","nav":"13.33500"},{"date":"23-02-2021","nav":"13.11500"},{"date":"22-02-2021","nav":"13.11000"},{"date":"19-02-2021","nav":"13.29200"},{"date":"18-02-2021","nav":"13.45100"},{"date":"17-02-2021","nav":"13.49400"},{"date":"16-02-2021","nav":"13.53300"},{"date":"15-02-2021","nav":"13.51000"},{"date":"12-02-2021","nav":"13.41000"},{"date":"11-02-2021","nav":"13.36800"},{"date":"10-02-2021","nav":"13.35500"},{"date":"09-02-2021","nav":"13.32500"},{"date":"08-02-2021","nav":"13.32000"},{"date":"05-02-2021","nav":"13.12200"},{"date":"04-02-2021","nav":"13.18000"},{"date":"03-02-2021","nav":"13.07100"},{"date":"02-02-2021","nav":"12.91300"},{"date":"01-02-2021","nav":"12.63100"},{"date":"29-01-2021","nav":"12.17900"},{"date":"28-01-2021","nav":"12.26100"},{"date":"27-01-2021","nav":"12.38800"},{"date":"25-01-2021","nav":"12.60600"},{"date":"22-01-2021","nav":"12.73800"},{"date":"21-01-2021","nav":"12.86900"},{"date":"20-01-2021","nav":"12.94100"},{"date":"19-01-2021","nav":"12.86400"},{"date":"18-01-2021","nav":"12.62100"},{"date":"15-01-2021","nav":"12.80400"},{"date":"14-01-2021","nav":"12.91500"},{"date":"13-01-2021","nav":"12.93800"},{"date":"12-01-2021","nav":"12.93300"},{"date":"11-01-2021","nav":"12.85100"},{"date":"08-01-2021","nav":"12.77000"},{"date":"07-01-2021","nav":"12.58900"},{"date":"06-01-2021","nav":"12.58400"},{"date":"05-01-2021","nav":"12.61600"},{"date":"04-01-2021","nav":"12.53800"},{"date":"01-01-2021","nav":"12.39900"},{"date":"31-12-2020","nav":"12.35100"},{"date":"30-12-2020","nav":"12.32600"},{"date":"29-12-2020","nav":"12.29900"},{"date":"28-12-2020","nav":"12.26400"},{"date":"24-12-2020","nav":"12.16800"},{"date":"23-12-2020","nav":"12.01400"},{"date":"22-12-2020","nav":"11.91800"},{"date":"21-12-2020","nav":"11.80100"},{"date":"18-12-2020","nav":"12.19500"},{"date":"17-12-2020","nav":"12.18700"},{"date":"16-12-2020","nav":"12.15200"},{"date":"15-12-2020","nav":"12.05500"},{"date":"14-12-2020","nav":"12.04100"},{"date":"11-12-2020","nav":"11.99600"},{"date":"10-12-2020","nav":"11.96100"},{"date":"09-12-2020","nav":"11.98800"},{"date":"08-12-2020","nav":"11.91600"},{"date":"07-12-2020","nav":"11.88700"},{"date":"04-12-2020","nav":"11.76400"},{"date":"03-12-2020","nav":"11.69500"},{"date":"02-12-2020","nav":"11.66200"},{"date":"01-12-2020","nav":"11.60900"},{"date":"27-11-2020","nav":"11.49600"},{"date":"26-11-2020","nav":"11.49000"},{"date":"25-11-2020","nav":"11.38600"},{"date":"24-11-2020","nav":"11.52000"},{"date":"23-11-2020","nav":"11.44100"},{"date":"20-11-2020","nav":"11.39000"},{"date":"19-11-2020","nav":"11.28700"},{"date":"18-11-2020","nav":"11.34900"},{"date":"17-11-2020","nav":"11.31200"},{"date":"13-11-2020","nav":"11.19200"},{"date":"12-11-2020","nav":"11.17200"},{"date":"11-11-2020","nav":"11.17700"},{"date":"10-11-2020","nav":"11.05600"},{"date":"09-11-2020","nav":"10.94400"},{"date":"06-11-2020","nav":"10.78500"},{"date":"05-11-2020","nav":"10.66300"},{"date":"04-11-2020","nav":"10.50400"},{"date":"03-11-2020","nav":"10.45400"},{"date":"02-11-2020","nav":"10.34600"},{"date":"30-10-2020","nav":"10.26700"},{"date":"29-10-2020","nav":"10.29800"},{"date":"28-10-2020","nav":"10.35100"},{"date":"27-10-2020","nav":"10.44300"},{"date":"26-10-2020","nav":"10.38200"},{"date":"23-10-2020","nav":"10.49400"},{"date":"22-10-2020","nav":"10.45600"},{"date":"21-10-2020","nav":"10.45600"},{"date":"20-10-2020","nav":"10.46200"},{"date":"19-10-2020","nav":"10.45000"},{"date":"16-10-2020","nav":"10.32800"},{"date":"15-10-2020","nav":"10.29000"},{"date":"14-10-2020","nav":"10.47800"},{"date":"13-10-2020","nav":"10.46300"},{"date":"12-10-2020","nav":"10.46800"},{"date":"09-10-2020","nav":"10.46100"},{"date":"08-10-2020","nav":"10.40200"},{"date":"07-10-2020","nav":"10.35100"},{"date":"06-10-2020","nav":"10.27500"},{"date":"05-10-2020","nav":"10.21200"},{"date":"01-10-2020","nav":"10.15400"},{"date":"30-09-2020","nav":"10.01900"},{"date":"29-09-2020","nav":"9.98000"},{"date":"28-09-2020","nav":"10.01000"},{"date":"25-09-2020","nav":"9.84800"},{"date":"24-09-2020","nav":"9.64200"},{"date":"23-09-2020","nav":"9.88100"},{"date":"22-09-2020","nav":"9.89600"}],"status":"SUCCESS"}