{"meta":{"fund_house":"Sundaram Mutual Fund","scheme_type":"Open Ended Schemes","scheme_category":"Equity Scheme - Large Cap Fund","scheme_code":148507,"scheme_name":"Sundaram Large Cap Fund ( Formerly Know as Sundaram Blue Chip Fund) - Direct Plan - GROWTH","isin_growth":"INF903JA1JC0","isin_div_reinvestment":null},"data":[{"date":"22-10-2026","nav":"21.55960"},{"date":"21-10-2026","nav":"21.62650"},{"date":"19-10-2026","nav":"21.77260"},{"date":"16-10-2026","nav":"22.00670"},{"date":"15-10-2026","nav":"21.85020"},{"date":"14-10-2026","nav":"21.58270"},{"date":"13-10-2026","nav":"21.64120"},{"date":"12-10-2026","nav":"21.39490"},{"date":"09-10-2026","nav":"21.48730"},{"date":"08-10-2026","nav":"21.25340"},{"date":"07-10-2026","nav":"21.60760"},{"date":"06-10-2026","nav":"21.70950"},{"date":"05-10-2026","nav":"21.50660"},{"date":"01-10-2026","nav":"21.48330"},{"date":"30-09-2026","nav":"21.66410"},{"date":"29-09-2026","nav":"21.62170"},{"date":"28-09-2026","nav":"21.71130"},{"date":"25-09-2026","nav":"22.00310"},{"date":"24-09-2026","nav":"21.90430"},{"date":"23-09-2026","nav":"22.16910"},{"date":"22-09-2026","nav":"22.08610"},{"date":"21-09-2026","nav":"22.19260"},{"date":"18-09-2026","nav":"22.18220"},{"date":"17-09-2026","nav":"22.05050"},{"date":"16-09-2026","nav":"21.97140"},{"date":"15-09-2026","nav":"21.84790"},{"date":"11-09-2026","nav":"22.14500"},{"date":"10-09-2026","nav":"22.22220"},{"date":"09-09-2026","nav":"22.17210"},{"date":"08-09-2026","nav":"22.29610"},{"date":"07-09-2026","nav":"22.43250"},{"date":"04-09-2026","nav":"22.54060"},{"date":"03-09-2026","nav":"22.56500"},{"date":"02-09-2026","nav":"22.57000"},{"date":"01-09-2026","nav":"22.72740"},{"date":"31-08-2026","nav":"22.88580"},{"date":"28-08-2026","nav":"22.85220"},{"date":"27-08-2026","nav":"22.85430"},{"date":"26-08-2026","nav":"22.90990"},{"date":"25-08-2026","nav":"22.98870"},{"date":"24-08-2026","nav":"22.90480"},{"date":"21-08-2026","nav":"22.98110"},{"date":"20-08-2026","nav":"23.00830"},{"date":"19-08-2026","nav":"22.88160"},{"date":"18-08-2026","nav":"22.93780"},{"date":"17-08-2026","nav":"23.02750"},{"date":"14-08-2026","nav":"23.06520"},{"date":"13-08-2026","nav":"23.08950"},{"date":"12-08-2026","nav":"23.12320"},{"date":"11-08-2026","nav":"23.15060"},{"date":"10-08-2026","nav":"23.23940"},{"date":"07-08-2026","nav":"23.17860"},{"date":"06-08-2026","nav":"23.24920"},{"date":"05-08-2026","nav":"23.28900"},{"date":"04-08-2026","nav":"23.21740"},{"date":"03-08-2026","nav":"23.34350"},{"date":"31-07-2026","nav":"22.89220"},{"date":"30-07-2026","nav":"22.87340"},{"date":"29-07-2026","nav":"22.76490"},{"date":"28-07-2026","nav":"22.49190"},{"date":"27-07-2026","nav":"22.48690"},{"date":"24-07-2026","nav":"22.26890"},{"date":"23-07-2026","nav":"22.32160"},{"date":"22-07-2026","nav":"22.40380"},{"date":"21-07-2026","nav":"22.56400"},{"date":"20-07-2026","nav":"22.54850"},{"date":"17-07-2026","nav":"22.60130"},{"date":"16-07-2026","nav":"22.40360"},{"date":"15-07-2026","nav":"22.43110"},{"date":"14-07-2026","nav":"22.36760"},{"date":"13-07-2026","nav":"22.57280"},{"date":"10-07-2026","nav":"22.58480"},{"date":"09-07-2026","nav":"22.39580"},{"date":"08-07-2026","nav":"22.24230"},{"date":"07-07-2026","nav":"22.69000"},{"date":"06-07-2026","nav":"22.67670"},{"date":"03-07-2026","nav":"22.56200"},{"date":"02-07-2026","nav":"22.56650"},{"date":"01-07-2026","nav":"22.44600"},{"date":"30-06-2026","nav":"22.34750"},{"date":"29-06-2026","nav":"22.40050"},{"date":"25-06-2026","nav":"22.55320"},{"date":"24-06-2026","nav":"22.55820"},{"date":"23-06-2026","nav":"22.39110"},{"date":"22-06-2026","nav":"22.56860"},{"date":"19-06-2026","nav":"22.41980"},{"date":"18-06-2026","nav":"22.50920"},{"date":"17-06-2026","nav":"22.40900"},{"date":"16-06-2026","nav":"22.30330"},{"date":"15-06-2026","nav":"22.18300"},{"date":"12-06-2026","nav":"21.89480"},{"date":"11-06-2026","nav":"21.47910"},{"date":"10-06-2026","nav":"21.53650"},{"date":"09-06-2026","nav":"21.59940"},{"date":"08-06-2026","nav":"21.32970"},{"date":"05-06-2026","nav":"21.52100"},{"date":"04-06-2026","nav":"21.57420"},{"date":"03-06-2026","nav":"21.54820"},{"date":"02-06-2026","nav":"21.56670"},{"date":"01-06-2026","nav":"21.46660"},{"date":"29-05-2026","nav":"21.63710"},{"date":"27-05-2026","nav":"21.88700"},{"date":"26-05-2026","nav":"21.85820"},{"date":"25-05-2026","nav":"21.95690"},{"date":"22-05-2026","nav":"21.68140"},{"date":"21-05-2026","nav":"21.57040"},{"date":"20-05-2026","nav":"21.68770"},{"date":"19-05-2026","nav":"21.65780"},{"date":"18-05-2026","nav":"21.63140"},{"date":"15-05-2026","nav":"21.68610"},{"date":"14-05-2026","nav":"21.69790"},{"date":"13-05-2026","nav":"21.51280"},{"date":"12-05-2026","nav":"21.50770"},{"date":"11-05-2026","nav":"21.91530"},{"date":"08-05-2026","nav":"22.20860"},{"date":"07-05-2026","nav":"22.31150"},{"date":"06-05-2026","nav":"22.19740"},{"date":"05-05-2026","nav":"21.86660"},{"date":"04-05-2026","nav":"21.91920"},{"date":"30-04-2026","nav":"21.89500"},{"date":"29-04-2026","nav":"22.06810"},{"date":"28-04-2026","nav":"21.96350"},{"date":"27-04-2026","nav":"22.10860"},{"date":"24-04-2026","nav":"21.93820"},{"date":"23-04-2026","nav":"22.19500"},{"date":"22-04-2026","nav":"22.43600"},{"date":"21-04-2026","nav":"22.56860"},{"date":"20-04-2026","nav":"22.42130"},{"date":"17-04-2026","nav":"22.39910"},{"date":"16-04-2026","nav":"22.26750"},{"date":"15-04-2026","nav":"22.30000"},{"date":"13-04-2026","nav":"21.96230"},{"date":"10-04-2026","nav":"22.08650"},{"date":"09-04-2026","nav":"21.84800"},{"date":"08-04-2026","nav":"22.03700"},{"date":"07-04-2026","nav":"21.33580"},{"date":"06-04-2026","nav":"21.26860"},{"date":"02-04-2026","nav":"20.94480"},{"date":"01-04-2026","nav":"20.88240"},{"date":"31-03-2026","nav":"20.55070"},{"date":"30-03-2026","nav":"20.55100"},{"date":"27-03-2026","nav":"21.02560"},{"date":"25-03-2026","nav":"21.42340"},{"date":"24-03-2026","nav":"21.03000"},{"date":"23-03-2026","nav":"20.65250"},{"date":"20-03-2026","nav":"21.20710"},{"date":"19-03-2026","nav":"21.10960"},{"date":"18-03-2026","nav":"21.74890"},{"date":"17-03-2026","nav":"21.53540"},{"date":"16-03-2026","nav":"21.37380"},{"date":"13-03-2026","nav":"21.18450"},{"date":"12-03-2026","nav":"21.63620"},{"date":"11-03-2026","nav":"21.86500"},{"date":"10-03-2026","nav":"22.23020"},{"date":"09-03-2026","nav":"22.00110"},{"date":"06-03-2026","nav":"22.33990"},{"date":"05-03-2026","nav":"22.60200"},{"date":"04-03-2026","nav":"22.39200"},{"date":"02-03-2026","nav":"22.67270"},{"date":"27-02-2026","nav":"22.93400"},{"date":"26-02-2026","nav":"23.22580"},{"date":"25-02-2026","nav":"23.18930"},{"date":"24-02-2026","nav":"23.11210"},{"date":"23-02-2026","nav":"23.37810"},{"date":"20-02-2026","nav":"23.23580"},{"date":"19-02-2026","nav":"23.16340"},{"date":"18-02-2026","nav":"23.48390"},{"date":"17-02-2026","nav":"23.38150"},{"date":"16-02-2026","nav":"23.33660"},{"date":"13-02-2026","nav":"23.22180"},{"date":"12-02-2026","nav":"23.44280"},{"date":"11-02-2026","nav":"23.60980"},{"date":"10-02-2026","nav":"23.54970"},{"date":"09-02-2026","nav":"23.47290"},{"date":"06-02-2026","nav":"23.27160"},{"date":"05-02-2026","nav":"23.26780"},{"date":"04-02-2026","nav":"23.30470"},{"date":"03-02-2026","nav":"23.31620"},{"date":"02-02-2026","nav":"22.77270"},{"date":"30-01-2026","nav":"22.97620"},{"date":"29-01-2026","nav":"23.03090"},{"date":"28-01-2026","nav":"23.06720"},{"date":"27-01-2026","nav":"22.93070"},{"date":"23-01-2026","nav":"22.74270"},{"date":"22-01-2026","nav":"22.97370"},{"date":"21-01-2026","nav":"22.84060"},{"date":"20-01-2026","nav":"22.93260"},{"date":"19-01-2026","nav":"23.22920"},{"date":"16-01-2026","nav":"23.28880"},{"date":"14-01-2026","nav":"23.22020"},{"date":"13-01-2026","nav":"23.23900"},{"date":"12-01-2026","nav":"23.26790"},{"date":"09-01-2026","nav":"23.17870"},{"date":"08-01-2026","nav":"23.34510"},{"date":"07-01-2026","nav":"23.63340"},{"date":"06-01-2026","nav":"23.63910"},{"date":"05-01-2026","nav":"23.69490"},{"date":"02-01-2026","nav":"23.78390"},{"date":"01-01-2026","nav":"23.62300"},{"date":"31-12-2025","nav":"23.53850"},{"date":"30-12-2025","nav":"23.29290"},{"date":"29-12-2025","nav":"23.30660"},{"date":"26-12-2025","nav":"23.37910"},{"date":"24-12-2025","nav":"23.43830"},{"date":"23-12-2025","nav":"23.50500"},{"date":"22-12-2025","nav":"23.53180"},{"date":"19-12-2025","nav":"23.36270"},{"date":"18-12-2025","nav":"23.23540"},{"date":"17-12-2025","nav":"23.25040"},{"date":"16-12-2025","nav":"23.31550"},{"date":"15-12-2025","nav":"23.41660"},{"date":"12-12-2025","nav":"23.42430"},{"date":"11-12-2025","nav":"23.28910"},{"date":"10-12-2025","nav":"23.16640"},{"date":"09-12-2025","nav":"23.28740"},{"date":"08-12-2025","nav":"23.35880"},{"date":"05-12-2025","nav":"23.58240"},{"date":"04-12-2025","nav":"23.45300"},{"date":"03-12-2025","nav":"23.41110"},{"date":"02-12-2025","nav":"23.45030"},{"date":"01-12-2025","nav":"23.51350"},{"date":"28-11-2025","nav":"23.51670"},{"date":"27-11-2025","nav":"23.56460"},{"date":"26-11-2025","nav":"23.59780"},{"date":"25-11-2025","nav":"23.34740"},{"date":"24-11-2025","nav":"23.38580"},{"date":"21-11-2025","nav":"23.43740"},{"date":"20-11-2025","nav":"23.54430"},{"date":"19-11-2025","nav":"23.45880"},{"date":"18-11-2025","nav":"23.33340"},{"date":"17-11-2025","nav":"23.43450"},{"date":"14-11-2025","nav":"23.32030"},{"date":"13-11-2025","nav":"23.30000"},{"date":"12-11-2025","nav":"23.31050"},{"date":"11-11-2025","nav":"23.23150"},{"date":"10-11-2025","nav":"23.02260"},{"date":"07-11-2025","nav":"22.99460"},{"date":"06-11-2025","nav":"23.04780"},{"date":"04-11-2025","nav":"23.11630"},{"date":"03-11-2025","nav":"23.18960"},{"date":"31-10-2025","nav":"23.08390"},{"date":"30-10-2025","nav":"23.24160"},{"date":"29-10-2025","nav":"23.36350"},{"date":"28-10-2025","nav":"23.23490"},{"date":"27-10-2025","nav":"23.30120"},{"date":"24-10-2025","nav":"23.12780"},{"date":"23-10-2025","nav":"23.19790"},{"date":"20-10-2025","nav":"23.18010"},{"date":"17-10-2025","nav":"23.14730"},{"date":"16-10-2025","nav":"23.07400"},{"date":"15-10-2025","nav":"22.86020"},{"date":"14-10-2025","nav":"22.72200"},{"date":"13-10-2025","nav":"22.78150"},{"date":"10-10-2025","nav":"22.82410"},{"date":"09-10-2025","nav":"22.74850"},{"date":"08-10-2025","nav":"22.62530"},{"date":"07-10-2025","nav":"22.70770"},{"date":"06-10-2025","nav":"22.69120"},{"date":"03-10-2025","nav":"22.55480"},{"date":"01-10-2025","nav":"22.50120"},{"date":"30-09-2025","nav":"22.35380"},{"date":"26-09-2025","nav":"22.36660"},{"date":"25-09-2025","nav":"22.60080"},{"date":"24-09-2025","nav":"22.71210"},{"date":"23-09-2025","nav":"22.82050"},{"date":"22-09-2025","nav":"22.86390"},{"date":"19-09-2025","nav":"22.97940"},{"date":"18-09-2025","nav":"23.02520"},{"date":"17-09-2025","nav":"22.94060"},{"date":"16-09-2025","nav":"22.84060"},{"date":"15-09-2025","nav":"22.68830"},{"date":"12-09-2025","nav":"22.72920"},{"date":"11-09-2025","nav":"22.66890"},{"date":"10-09-2025","nav":"22.63580"},{"date":"09-09-2025","nav":"22.59160"},{"date":"08-09-2025","nav":"22.49410"},{"date":"05-09-2025","nav":"22.47950"},{"date":"04-09-2025","nav":"22.49320"},{"date":"03-09-2025","nav":"22.48770"},{"date":"02-09-2025","nav":"22.40660"},{"date":"01-09-2025","nav":"22.50090"},{"date":"29-08-2025","nav":"22.29530"},{"date":"28-08-2025","nav":"22.39440"},{"date":"26-08-2025","nav":"22.62370"},{"date":"25-08-2025","nav":"22.87620"},{"date":"22-08-2025","nav":"22.78960"},{"date":"21-08-2025","nav":"22.94370"},{"date":"20-08-2025","nav":"22.89270"},{"date":"19-08-2025","nav":"22.78290"},{"date":"18-08-2025","nav":"22.68890"},{"date":"14-08-2025","nav":"22.50530"},{"date":"13-08-2025","nav":"22.50340"},{"date":"12-08-2025","nav":"22.41050"},{"date":"11-08-2025","nav":"22.41420"},{"date":"08-08-2025","nav":"22.24040"},{"date":"07-08-2025","nav":"22.42140"},{"date":"06-08-2025","nav":"22.38550"},{"date":"05-08-2025","nav":"22.47680"},{"date":"04-08-2025","nav":"22.52390"},{"date":"01-08-2025","nav":"22.41010"},{"date":"31-07-2025","nav":"22.71520"},{"date":"30-07-2025","nav":"22.81480"},{"date":"29-07-2025","nav":"22.65230"},{"date":"28-07-2025","nav":"22.50140"},{"date":"25-07-2025","nav":"22.60260"},{"date":"24-07-2025","nav":"22.75110"},{"date":"23-07-2025","nav":"22.90240"},{"date":"22-07-2025","nav":"22.81300"},{"date":"21-07-2025","nav":"22.87710"},{"date":"18-07-2025","nav":"22.71850"},{"date":"17-07-2025","nav":"22.85770"},{"date":"16-07-2025","nav":"22.93710"},{"date":"15-07-2025","nav":"22.89630"},{"date":"14-07-2025","nav":"22.76080"},{"date":"11-07-2025","nav":"22.76460"},{"date":"10-07-2025","nav":"22.92930"},{"date":"09-07-2025","nav":"23.07240"},{"date":"08-07-2025","nav":"23.12510"},{"date":"07-07-2025","nav":"23.07190"},{"date":"04-07-2025","nav":"23.10360"},{"date":"03-07-2025","nav":"22.98800"},{"date":"02-07-2025","nav":"23.01690"},{"date":"01-07-2025","nav":"23.06630"},{"date":"30-06-2025","nav":"23.05180"},{"date":"27-06-2025","nav":"23.16080"},{"date":"26-06-2025","nav":"23.08350"},{"date":"25-06-2025","nav":"22.90550"},{"date":"24-06-2025","nav":"22.74550"},{"date":"23-06-2025","nav":"22.66460"},{"date":"20-06-2025","nav":"22.74620"},{"date":"19-06-2025","nav":"22.50590"},{"date":"18-06-2025","nav":"22.53330"},{"date":"17-06-2025","nav":"22.53930"},{"date":"16-06-2025","nav":"22.63350"},{"date":"13-06-2025","nav":"22.44470"},{"date":"12-06-2025","nav":"22.57500"},{"date":"11-06-2025","nav":"22.79340"},{"date":"10-06-2025","nav":"22.75200"},{"date":"09-06-2025","nav":"22.76870"},{"date":"06-06-2025","nav":"22.68890"},{"date":"05-06-2025","nav":"22.44050"},{"date":"04-06-2025","nav":"22.32780"},{"date":"03-06-2025","nav":"22.25290"},{"date":"02-06-2025","nav":"22.37440"},{"date":"30-05-2025","nav":"22.41320"},{"date":"29-05-2025","nav":"22.49100"},{"date":"28-05-2025","nav":"22.42190"},{"date":"27-05-2025","nav":"22.43610"},{"date":"26-05-2025","nav":"22.54890"},{"date":"23-05-2025","nav":"22.47570"},{"date":"22-05-2025","nav":"22.32890"},{"date":"21-05-2025","nav":"22.42070"},{"date":"20-05-2025","nav":"22.31630"},{"date":"19-05-2025","nav":"22.54950"},{"date":"16-05-2025","nav":"22.57030"},{"date":"15-05-2025","nav":"22.61310"},{"date":"14-05-2025","nav":"22.30000"},{"date":"13-05-2025","nav":"22.23930"},{"date":"12-05-2025","nav":"22.43200"},{"date":"09-05-2025","nav":"21.73640"},{"date":"08-05-2025","nav":"21.90030"},{"date":"07-05-2025","nav":"22.09150"},{"date":"06-05-2025","nav":"22.07060"},{"date":"05-05-2025","nav":"22.20480"},{"date":"02-05-2025","nav":"22.14100"},{"date":"30-04-2025","nav":"22.13870"},{"date":"29-04-2025","nav":"22.11760"},{"date":"28-04-2025","nav":"22.16050"},{"date":"25-04-2025","nav":"21.90140"},{"date":"24-04-2025","nav":"22.10140"},{"date":"23-04-2025","nav":"22.16870"},{"date":"22-04-2025","nav":"22.01210"},{"date":"21-04-2025","nav":"21.97420"},{"date":"17-04-2025","nav":"21.72630"},{"date":"16-04-2025","nav":"21.36310"},{"date":"15-04-2025","nav":"21.31250"},{"date":"11-04-2025","nav":"20.81620"},{"date":"09-04-2025","nav":"20.53350"},{"date":"08-04-2025","nav":"20.65200"},{"date":"07-04-2025","nav":"20.32570"},{"date":"04-04-2025","nav":"20.97130"},{"date":"03-04-2025","nav":"21.29800"},{"date":"02-04-2025","nav":"21.36340"},{"date":"01-04-2025","nav":"21.15630"},{"date":"31-03-2025","nav":"21.46310"},{"date":"28-03-2025","nav":"21.46370"},{"date":"27-03-2025","nav":"21.50810"},{"date":"26-03-2025","nav":"21.38980"},{"date":"25-03-2025","nav":"21.53920"},{"date":"24-03-2025","nav":"21.55760"},{"date":"21-03-2025","nav":"21.28250"},{"date":"20-03-2025","nav":"21.13780"},{"date":"19-03-2025","nav":"20.93920"},{"date":"18-03-2025","nav":"20.86800"},{"date":"17-03-2025","nav":"20.55950"},{"date":"13-03-2025","nav":"20.39240"},{"date":"12-03-2025","nav":"20.42100"},{"date":"11-03-2025","nav":"20.48190"},{"date":"10-03-2025","nav":"20.54780"},{"date":"07-03-2025","nav":"20.68270"},{"date":"06-03-2025","nav":"20.73310"},{"date":"05-03-2025","nav":"20.59310"},{"date":"04-03-2025","nav":"20.34960"},{"date":"03-03-2025","nav":"20.38910"},{"date":"28-02-2025","nav":"20.37800"},{"date":"27-02-2025","nav":"20.78230"},{"date":"25-02-2025","nav":"20.83910"},{"date":"24-02-2025","nav":"20.90580"},{"date":"21-02-2025","nav":"21.10760"},{"date":"20-02-2025","nav":"21.19870"},{"date":"19-02-2025","nav":"21.23190"},{"date":"18-02-2025","nav":"21.17730"},{"date":"17-02-2025","nav":"21.16600"},{"date":"14-02-2025","nav":"21.15690"},{"date":"13-02-2025","nav":"21.32450"},{"date":"12-02-2025","nav":"21.32300"},{"date":"11-02-2025","nav":"21.31100"},{"date":"10-02-2025","nav":"21.60350"},{"date":"07-02-2025","nav":"21.74240"},{"date":"06-02-2025","nav":"21.74760"},{"date":"05-02-2025","nav":"21.83580"},{"date":"04-02-2025","nav":"21.86980"},{"date":"03-02-2025","nav":"21.55410"},{"date":"31-01-2025","nav":"21.56540"},{"date":"30-01-2025","nav":"21.35410"},{"date":"29-01-2025","nav":"21.31050"},{"date":"28-01-2025","nav":"21.08130"},{"date":"27-01-2025","nav":"20.97800"},{"date":"24-01-2025","nav":"21.27150"},{"date":"23-01-2025","nav":"21.41780"},{"date":"22-01-2025","nav":"21.33240"},{"date":"21-01-2025","nav":"21.25220"},{"date":"20-01-2025","nav":"21.57380"},{"date":"17-01-2025","nav":"21.47520"},{"date":"16-01-2025","nav":"21.56800"},{"date":"15-01-2025","nav":"21.45940"},{"date":"14-01-2025","nav":"21.36610"},{"date":"13-01-2025","nav":"21.29380"},{"date":"10-01-2025","nav":"21.66990"},{"date":"09-01-2025","nav":"21.82900"},{"date":"08-01-2025","nav":"21.94370"},{"date":"07-01-2025","nav":"22.04280"},{"date":"06-01-2025","nav":"21.99440"},{"date":"03-01-2025","nav":"22.30800"},{"date":"02-01-2025","nav":"22.47300"},{"date":"01-01-2025","nav":"22.17570"},{"date":"31-12-2024","nav":"22.08550"},{"date":"30-12-2024","nav":"22.09660"},{"date":"27-12-2024","nav":"22.20210"},{"date":"26-12-2024","nav":"22.15910"},{"date":"24-12-2024","nav":"22.12370"},{"date":"23-12-2024","nav":"22.12670"},{"date":"20-12-2024","nav":"22.00150"},{"date":"19-12-2024","nav":"22.29330"},{"date":"18-12-2024","nav":"22.43130"},{"date":"17-12-2024","nav":"22.55010"},{"date":"16-12-2024","nav":"22.81030"},{"date":"13-12-2024","nav":"22.86120"},{"date":"12-12-2024","nav":"22.69550"},{"date":"11-12-2024","nav":"22.77170"},{"date":"10-12-2024","nav":"22.77230"},{"date":"09-12-2024","nav":"22.77300"},{"date":"06-12-2024","nav":"22.81010"},{"date":"05-12-2024","nav":"22.78030"},{"date":"04-12-2024","nav":"22.57320"},{"date":"03-12-2024","nav":"22.56880"},{"date":"02-12-2024","nav":"22.41020"},{"date":"29-11-2024","nav":"22.25820"},{"date":"28-11-2024","nav":"22.08350"},{"date":"27-11-2024","nav":"22.33620"},{"date":"26-11-2024","nav":"22.27980"},{"date":"25-11-2024","nav":"22.30940"},{"date":"22-11-2024","nav":"22.03560"},{"date":"21-11-2024","nav":"21.59930"},{"date":"19-11-2024","nav":"21.73360"},{"date":"18-11-2024","nav":"21.65660"},{"date":"14-11-2024","nav":"21.70340"},{"date":"13-11-2024","nav":"21.69460"},{"date":"12-11-2024","nav":"22.00090"},{"date":"11-11-2024","nav":"22.19940"},{"date":"08-11-2024","nav":"22.14660"},{"date":"07-11-2024","nav":"22.22270"},{"date":"06-11-2024","nav":"22.46690"},{"date":"05-11-2024","nav":"22.20290"},{"date":"04-11-2024","nav":"22.04560"},{"date":"31-10-2024","nav":"22.21540"},{"date":"30-10-2024","nav":"22.30440"},{"date":"29-10-2024","nav":"22.42170"},{"date":"28-10-2024","nav":"22.30760"},{"date":"25-10-2024","nav":"22.22370"},{"date":"24-10-2024","nav":"22.47020"},{"date":"23-10-2024","nav":"22.50880"},{"date":"22-10-2024","nav":"22.52340"},{"date":"21-10-2024","nav":"22.79930"},{"date":"18-10-2024","nav":"22.92200"},{"date":"17-10-2024","nav":"22.82580"},{"date":"16-10-2024","nav":"23.00890"},{"date":"15-10-2024","nav":"23.06490"},{"date":"14-10-2024","nav":"23.06710"},{"date":"11-10-2024","nav":"22.93880"},{"date":"10-10-2024","nav":"22.94100"},{"date":"09-10-2024","nav":"22.97850"},{"date":"08-10-2024","nav":"22.92040"},{"date":"07-10-2024","nav":"22.66550"},{"date":"04-10-2024","nav":"22.95870"},{"date":"03-10-2024","nav":"23.12070"},{"date":"01-10-2024","nav":"23.64090"},{"date":"30-09-2024","nav":"23.65080"},{"date":"27-09-2024","nav":"23.98020"},{"date":"26-09-2024","nav":"24.00700"},{"date":"25-09-2024","nav":"23.85700"},{"date":"24-09-2024","nav":"23.82960"},{"date":"23-09-2024","nav":"23.87430"},{"date":"20-09-2024","nav":"23.75030"},{"date":"19-09-2024","nav":"23.42860"},{"date":"18-09-2024","nav":"23.39440"},{"date":"17-09-2024","nav":"23.43840"},{"date":"16-09-2024","nav":"23.38480"},{"date":"13-09-2024","nav":"23.36940"},{"date":"12-09-2024","nav":"23.38790"},{"date":"11-09-2024","nav":"22.96170"},{"date":"10-09-2024","nav":"23.05060"},{"date":"09-09-2024","nav":"22.95830"},{"date":"06-09-2024","nav":"22.88310"},{"date":"05-09-2024","nav":"23.18640"},{"date":"04-09-2024","nav":"23.22010"},{"date":"03-09-2024","nav":"23.27730"},{"date":"02-09-2024","nav":"23.27070"},{"date":"30-08-2024","nav":"23.24480"},{"date":"29-08-2024","nav":"23.12730"},{"date":"28-08-2024","nav":"23.05760"},{"date":"27-08-2024","nav":"23.02130"},{"date":"26-08-2024","nav":"22.95440"},{"date":"23-08-2024","nav":"22.76850"},{"date":"22-08-2024","nav":"22.74100"},{"date":"21-08-2024","nav":"22.67000"},{"date":"20-08-2024","nav":"22.62010"},{"date":"19-08-2024","nav":"22.48400"},{"date":"16-08-2024","nav":"22.45620"},{"date":"14-08-2024","nav":"22.12310"},{"date":"13-08-2024","nav":"22.11540"},{"date":"12-08-2024","nav":"22.28030"},{"date":"09-08-2024","nav":"22.30120"},{"date":"08-08-2024","nav":"22.08960"},{"date":"07-08-2024","nav":"22.25340"},{"date":"06-08-2024","nav":"21.93580"},{"date":"05-08-2024","nav":"22.01080"},{"date":"02-08-2024","nav":"22.64130"},{"date":"01-08-2024","nav":"22.85530"},{"date":"31-07-2024","nav":"22.84560"},{"date":"30-07-2024","nav":"22.77870"},{"date":"29-07-2024","nav":"22.78800"},{"date":"26-07-2024","nav":"22.75550"},{"date":"25-07-2024","nav":"22.39690"},{"date":"24-07-2024","nav":"22.36080"},{"date":"23-07-2024","nav":"22.36910"},{"date":"22-07-2024","nav":"22.44320"},{"date":"19-07-2024","nav":"22.42140"},{"date":"18-07-2024","nav":"22.67430"},{"date":"16-07-2024","nav":"22.53170"},{"date":"15-07-2024","nav":"22.53180"},{"date":"12-07-2024","nav":"22.44090"},{"date":"11-07-2024","nav":"22.28810"},{"date":"10-07-2024","nav":"22.29290"},{"date":"09-07-2024","nav":"22.34110"},{"date":"08-07-2024","nav":"22.21870"},{"date":"05-07-2024","nav":"22.22660"},{"date":"04-07-2024","nav":"22.17390"},{"date":"03-07-2024","nav":"22.15570"},{"date":"02-07-2024","nav":"21.98340"},{"date":"01-07-2024","nav":"22.01910"},{"date":"28-06-2024","nav":"21.91800"},{"date":"27-06-2024","nav":"21.98190"},{"date":"26-06-2024","nav":"21.84950"},{"date":"25-06-2024","nav":"21.67700"},{"date":"24-06-2024","nav":"21.50210"},{"date":"21-06-2024","nav":"21.48050"},{"date":"20-06-2024","nav":"21.53980"},{"date":"19-06-2024","nav":"21.51700"},{"date":"18-06-2024","nav":"21.55550"},{"date":"14-06-2024","nav":"21.47820"},{"date":"13-06-2024","nav":"21.41480"},{"date":"12-06-2024","nav":"21.35230"},{"date":"11-06-2024","nav":"21.29380"},{"date":"10-06-2024","nav":"21.31180"},{"date":"07-06-2024","nav":"21.27780"},{"date":"06-06-2024","nav":"20.88250"},{"date":"05-06-2024","nav":"20.69400"},{"date":"04-06-2024","nav":"20.02170"},{"date":"03-06-2024","nav":"21.31740"},{"date":"31-05-2024","nav":"20.64150"},{"date":"30-05-2024","nav":"20.60230"},{"date":"29-05-2024","nav":"20.75150"},{"date":"28-05-2024","nav":"20.93270"},{"date":"27-05-2024","nav":"21.01740"},{"date":"24-05-2024","nav":"21.03450"},{"date":"23-05-2024","nav":"21.05120"},{"date":"22-05-2024","nav":"20.75810"},{"date":"21-05-2024","nav":"20.66970"},{"date":"17-05-2024","nav":"20.64050"},{"date":"16-05-2024","nav":"20.58760"},{"date":"15-05-2024","nav":"20.43430"},{"date":"14-05-2024","nav":"20.40030"},{"date":"13-05-2024","nav":"20.33630"},{"date":"10-05-2024","nav":"20.30820"},{"date":"09-05-2024","nav":"20.19340"},{"date":"08-05-2024","nav":"20.51640"},{"date":"07-05-2024","nav":"20.46210"},{"date":"06-05-2024","nav":"20.61320"},{"date":"03-05-2024","nav":"20.63270"},{"date":"02-05-2024","nav":"20.81010"},{"date":"30-04-2024","nav":"20.75650"},{"date":"29-04-2024","nav":"20.81000"},{"date":"26-04-2024","nav":"20.58150"},{"date":"25-04-2024","nav":"20.69190"},{"date":"24-04-2024","nav":"20.50620"},{"date":"23-04-2024","nav":"20.46980"},{"date":"22-04-2024","nav":"20.45410"},{"date":"19-04-2024","nav":"20.22770"},{"date":"18-04-2024","nav":"20.14030"},{"date":"16-04-2024","nav":"20.25220"},{"date":"15-04-2024","nav":"20.36470"},{"date":"12-04-2024","nav":"20.61310"},{"date":"10-04-2024","nav":"20.84360"},{"date":"09-04-2024","nav":"20.76270"},{"date":"08-04-2024","nav":"20.78190"},{"date":"05-04-2024","nav":"20.66420"},{"date":"04-04-2024","nav":"20.67470"},{"date":"03-04-2024","nav":"20.59600"},{"date":"02-04-2024","nav":"20.61720"},{"date":"01-04-2024","nav":"20.64220"},{"date":"31-03-2024","nav":"20.53140"},{"date":"28-03-2024","nav":"20.53220"},{"date":"27-03-2024","nav":"20.34120"},{"date":"26-03-2024","nav":"20.22130"},{"date":"22-03-2024","nav":"20.24150"},{"date":"21-03-2024","nav":"20.13580"},{"date":"20-03-2024","nav":"19.94860"},{"date":"19-03-2024","nav":"19.94930"},{"date":"18-03-2024","nav":"20.18980"},{"date":"15-03-2024","nav":"20.13210"},{"date":"14-03-2024","nav":"20.23350"},{"date":"13-03-2024","nav":"20.10080"},{"date":"12-03-2024","nav":"20.44600"},{"date":"11-03-2024","nav":"20.47880"},{"date":"07-03-2024","nav":"20.57320"},{"date":"06-03-2024","nav":"20.52330"},{"date":"05-03-2024","nav":"20.43200"},{"date":"04-03-2024","nav":"20.49340"},{"date":"01-03-2024","nav":"20.42880"},{"date":"29-02-2024","nav":"20.15210"},{"date":"28-02-2024","nav":"20.07190"},{"date":"27-02-2024","nav":"20.29840"},{"date":"26-02-2024","nav":"20.25030"},{"date":"23-02-2024","nav":"20.31030"},{"date":"22-02-2024","nav":"20.26180"},{"date":"21-02-2024","nav":"20.10890"},{"date":"20-02-2024","nav":"20.18650"},{"date":"19-02-2024","nav":"20.10920"},{"date":"16-02-2024","nav":"20.01220"},{"date":"15-02-2024","nav":"19.89490"},{"date":"14-02-2024","nav":"19.87720"},{"date":"13-02-2024","nav":"19.80720"},{"date":"12-02-2024","nav":"19.67800"},{"date":"09-02-2024","nav":"19.82300"},{"date":"08-02-2024","nav":"19.72740"},{"date":"07-02-2024","nav":"19.88550"},{"date":"06-02-2024","nav":"19.85990"},{"date":"05-02-2024","nav":"19.72600"},{"date":"02-02-2024","nav":"19.76830"},{"date":"01-02-2024","nav":"19.65690"},{"date":"31-01-2024","nav":"19.67870"},{"date":"30-01-2024","nav":"19.48920"},{"date":"29-01-2024","nav":"19.69190"},{"date":"25-01-2024","nav":"19.36650"},{"date":"24-01-2024","nav":"19.47370"},{"date":"23-01-2024","nav":"19.30140"},{"date":"19-01-2024","nav":"19.60930"},{"date":"18-01-2024","nav":"19.47440"},{"date":"17-01-2024","nav":"19.54100"},{"date":"16-01-2024","nav":"19.88940"},{"date":"15-01-2024","nav":"19.98550"},{"date":"12-01-2024","nav":"19.82590"},{"date":"11-01-2024","nav":"19.61020"},{"date":"10-01-2024","nav":"19.59220"},{"date":"09-01-2024","nav":"19.53820"},{"date":"08-01-2024","nav":"19.48190"},{"date":"05-01-2024","nav":"19.66330"},{"date":"04-01-2024","nav":"19.62140"},{"date":"03-01-2024","nav":"19.45150"},{"date":"02-01-2024","nav":"19.55920"},{"date":"01-01-2024","nav":"19.63800"},{"date":"29-12-2023","nav":"19.63790"},{"date":"28-12-2023","nav":"19.63760"},{"date":"27-12-2023","nav":"19.55690"},{"date":"26-12-2023","nav":"19.36080"},{"date":"22-12-2023","nav":"19.30110"},{"date":"21-12-2023","nav":"19.22220"},{"date":"20-12-2023","nav":"19.12990"},{"date":"19-12-2023","nav":"19.39560"},{"date":"18-12-2023","nav":"19.35300"},{"date":"15-12-2023","nav":"19.34810"},{"date":"14-12-2023","nav":"19.13670"},{"date":"13-12-2023","nav":"18.89570"},{"date":"12-12-2023","nav":"18.85070"},{"date":"11-12-2023","nav":"18.96850"},{"date":"08-12-2023","nav":"18.93610"},{"date":"07-12-2023","nav":"18.87140"},{"date":"06-12-2023","nav":"18.88890"},{"date":"05-12-2023","nav":"18.81400"},{"date":"04-12-2023","nav":"18.70200"},{"date":"01-12-2023","nav":"18.38550"},{"date":"30-11-2023","nav":"18.27690"},{"date":"29-11-2023","nav":"18.20350"},{"date":"28-11-2023","nav":"18.02780"},{"date":"24-11-2023","nav":"17.97460"},{"date":"23-11-2023","nav":"17.98470"},{"date":"22-11-2023","nav":"18.02590"},{"date":"21-11-2023","nav":"17.99440"},{"date":"20-11-2023","nav":"17.92720"},{"date":"17-11-2023","nav":"17.96760"},{"date":"16-11-2023","nav":"17.98490"},{"date":"15-11-2023","nav":"17.90280"},{"date":"13-11-2023","nav":"17.70870"},{"date":"10-11-2023","nav":"17.70370"},{"date":"09-11-2023","nav":"17.67220"},{"date":"08-11-2023","nav":"17.71080"},{"date":"07-11-2023","nav":"17.66020"},{"date":"06-11-2023","nav":"17.61290"},{"date":"03-11-2023","nav":"17.46520"},{"date":"02-11-2023","nav":"17.39020"},{"date":"01-11-2023","nav":"17.23200"},{"date":"31-10-2023","nav":"17.27870"},{"date":"30-10-2023","nav":"17.33680"},{"date":"27-10-2023","nav":"17.26680"},{"date":"26-10-2023","nav":"17.05130"},{"date":"25-10-2023","nav":"17.24600"},{"date":"23-10-2023","nav":"17.36920"},{"date":"20-10-2023","nav":"17.63250"},{"date":"19-10-2023","nav":"17.72890"},{"date":"18-10-2023","nav":"17.76550"},{"date":"17-10-2023","nav":"17.88140"},{"date":"16-10-2023","nav":"17.84330"},{"date":"13-10-2023","nav":"17.86740"},{"date":"12-10-2023","nav":"17.87680"},{"date":"11-10-2023","nav":"17.90270"},{"date":"10-10-2023","nav":"17.80630"},{"date":"09-10-2023","nav":"17.66330"},{"date":"06-10-2023","nav":"17.78360"},{"date":"05-10-2023","nav":"17.68140"},{"date":"04-10-2023","nav":"17.57570"},{"date":"03-10-2023","nav":"17.73620"},{"date":"29-09-2023","nav":"17.79350"},{"date":"27-09-2023","nav":"17.82590"},{"date":"26-09-2023","nav":"17.75220"},{"date":"25-09-2023","nav":"17.75880"},{"date":"22-09-2023","nav":"17.77560"},{"date":"21-09-2023","nav":"17.81130"},{"date":"20-09-2023","nav":"17.96520"},{"date":"18-09-2023","nav":"18.14690"},{"date":"15-09-2023","nav":"18.21230"},{"date":"14-09-2023","nav":"18.15110"},{"date":"13-09-2023","nav":"18.10090"},{"date":"12-09-2023","nav":"18.04890"},{"date":"11-09-2023","nav":"18.07000"},{"date":"08-09-2023","nav":"17.92730"},{"date":"07-09-2023","nav":"17.81700"},{"date":"06-09-2023","nav":"17.71110"},{"date":"05-09-2023","nav":"17.68830"},{"date":"04-09-2023","nav":"17.65160"},{"date":"01-09-2023","nav":"17.57490"},{"date":"31-08-2023","nav":"17.43670"},{"date":"30-08-2023","nav":"17.48750"},{"date":"29-08-2023","nav":"17.47330"},{"date":"28-08-2023","nav":"17.45590"},{"date":"25-08-2023","nav":"17.39690"},{"date":"24-08-2023","nav":"17.51090"},{"date":"23-08-2023","nav":"17.53830"},{"date":"22-08-2023","nav":"17.47810"},{"date":"21-08-2023","nav":"17.46240"},{"date":"18-08-2023","nav":"17.39090"},{"date":"17-08-2023","nav":"17.43810"},{"date":"16-08-2023","nav":"17.49840"},{"date":"14-08-2023","nav":"17.45560"},{"date":"11-08-2023","nav":"17.44570"},{"date":"10-08-2023","nav":"17.55210"},{"date":"09-08-2023","nav":"17.62600"},{"date":"08-08-2023","nav":"17.57090"},{"date":"07-08-2023","nav":"17.56700"},{"date":"04-08-2023","nav":"17.51130"},{"date":"03-08-2023","nav":"17.39270"},{"date":"02-08-2023","nav":"17.51020"},{"date":"01-08-2023","nav":"17.69870"},{"date":"31-07-2023","nav":"17.72930"},{"date":"28-07-2023","nav":"17.63140"},{"date":"27-07-2023","nav":"17.65680"},{"date":"26-07-2023","nav":"17.67350"},{"date":"25-07-2023","nav":"17.53900"},{"date":"24-07-2023","nav":"17.55380"},{"date":"21-07-2023","nav":"17.57200"},{"date":"20-07-2023","nav":"17.71850"},{"date":"19-07-2023","nav":"17.59910"},{"date":"18-07-2023","nav":"17.50840"},{"date":"17-07-2023","nav":"17.47730"},{"date":"14-07-2023","nav":"17.34120"},{"date":"13-07-2023","nav":"17.21720"},{"date":"12-07-2023","nav":"17.18330"},{"date":"11-07-2023","nav":"17.21290"},{"date":"10-07-2023","nav":"17.11890"},{"date":"07-07-2023","nav":"17.11340"},{"date":"06-07-2023","nav":"17.23040"},{"date":"05-07-2023","nav":"17.16320"},{"date":"04-07-2023","nav":"17.15190"},{"date":"03-07-2023","nav":"17.12030"},{"date":"30-06-2023","nav":"17.02430"},{"date":"28-06-2023","nav":"16.82920"},{"date":"27-06-2023","nav":"16.68810"},{"date":"26-06-2023","nav":"16.56600"},{"date":"23-06-2023","nav":"16.51980"},{"date":"22-06-2023","nav":"16.61700"},{"date":"21-06-2023","nav":"16.69310"},{"date":"20-06-2023","nav":"16.67000"},{"date":"19-06-2023","nav":"16.63730"},{"date":"16-06-2023","nav":"16.68940"},{"date":"15-06-2023","nav":"16.54800"},{"date":"14-06-2023","nav":"16.58660"},{"date":"13-06-2023","nav":"16.56120"},{"date":"12-06-2023","nav":"16.45000"},{"date":"09-06-2023","nav":"16.44090"},{"date":"08-06-2023","nav":"16.46090"},{"date":"07-06-2023","nav":"16.53840"},{"date":"06-06-2023","nav":"16.43380"},{"date":"05-06-2023","nav":"16.43790"},{"date":"02-06-2023","nav":"16.35020"},{"date":"01-06-2023","nav":"16.28720"},{"date":"31-05-2023","nav":"16.29900"},{"date":"30-05-2023","nav":"16.35480"},{"date":"29-05-2023","nav":"16.33880"},{"date":"26-05-2023","nav":"16.25930"},{"date":"25-05-2023","nav":"16.09230"},{"date":"24-05-2023","nav":"16.09510"},{"date":"23-05-2023","nav":"16.13190"},{"date":"22-05-2023","nav":"16.12830"},{"date":"19-05-2023","nav":"16.07150"},{"date":"18-05-2023","nav":"15.99610"},{"date":"17-05-2023","nav":"16.03730"},{"date":"16-05-2023","nav":"16.12380"},{"date":"15-05-2023","nav":"16.16920"},{"date":"12-05-2023","nav":"16.09780"},{"date":"11-05-2023","nav":"16.08100"},{"date":"10-05-2023","nav":"16.08640"},{"date":"09-05-2023","nav":"16.02250"},{"date":"08-05-2023","nav":"16.00820"},{"date":"05-05-2023","nav":"15.83450"},{"date":"04-05-2023","nav":"15.97980"},{"date":"03-05-2023","nav":"15.82790"},{"date":"02-05-2023","nav":"15.85440"},{"date":"28-04-2023","nav":"15.79470"},{"date":"27-04-2023","nav":"15.67490"},{"date":"26-04-2023","nav":"15.58900"},{"date":"25-04-2023","nav":"15.53600"},{"date":"24-04-2023","nav":"15.50950"},{"date":"21-04-2023","nav":"15.40470"},{"date":"20-04-2023","nav":"15.43420"},{"date":"19-04-2023","nav":"15.42090"},{"date":"18-04-2023","nav":"15.48000"},{"date":"17-04-2023","nav":"15.48660"},{"date":"13-04-2023","nav":"15.59330"},{"date":"12-04-2023","nav":"15.58420"},{"date":"11-04-2023","nav":"15.51520"},{"date":"10-04-2023","nav":"15.47220"},{"date":"06-04-2023","nav":"15.46570"},{"date":"05-04-2023","nav":"15.42990"},{"date":"03-04-2023","nav":"15.30930"},{"date":"31-03-2023","nav":"15.24800"},{"date":"29-03-2023","nav":"15.00280"},{"date":"28-03-2023","nav":"14.90940"},{"date":"27-03-2023","nav":"14.92520"},{"date":"24-03-2023","nav":"14.91120"},{"date":"23-03-2023","nav":"15.02800"},{"date":"22-03-2023","nav":"15.09170"},{"date":"21-03-2023","nav":"15.03890"},{"date":"20-03-2023","nav":"14.90500"},{"date":"17-03-2023","nav":"15.02210"},{"date":"16-03-2023","nav":"14.92850"},{"date":"15-03-2023","nav":"14.92240"},{"date":"14-03-2023","nav":"15.00710"},{"date":"13-03-2023","nav":"15.05200"},{"date":"10-03-2023","nav":"15.31160"},{"date":"09-03-2023","nav":"15.47630"},{"date":"08-03-2023","nav":"15.60020"},{"date":"06-03-2023","nav":"15.56110"},{"date":"03-03-2023","nav":"15.47720"},{"date":"02-03-2023","nav":"15.25930"},{"date":"01-03-2023","nav":"15.36160"},{"date":"28-02-2023","nav":"15.23540"},{"date":"27-02-2023","nav":"15.29520"},{"date":"24-02-2023","nav":"15.33840"},{"date":"23-02-2023","nav":"15.35990"},{"date":"22-02-2023","nav":"15.39710"},{"date":"21-02-2023","nav":"15.62310"},{"date":"20-02-2023","nav":"15.64280"},{"date":"17-02-2023","nav":"15.73040"},{"date":"16-02-2023","nav":"15.81270"},{"date":"15-02-2023","nav":"15.81480"},{"date":"14-02-2023","nav":"15.75060"},{"date":"13-02-2023","nav":"15.65210"},{"date":"10-02-2023","nav":"15.73340"},{"date":"09-02-2023","nav":"15.74770"},{"date":"08-02-2023","nav":"15.73220"},{"date":"07-02-2023","nav":"15.63740"},{"date":"06-02-2023","nav":"15.67570"},{"date":"03-02-2023","nav":"15.71800"},{"date":"02-02-2023","nav":"15.53430"},{"date":"01-02-2023","nav":"15.48240"},{"date":"31-01-2023","nav":"15.53030"},{"date":"30-01-2023","nav":"15.50120"},{"date":"27-01-2023","nav":"15.50260"},{"date":"25-01-2023","nav":"15.75990"},{"date":"24-01-2023","nav":"15.99900"},{"date":"23-01-2023","nav":"15.98860"},{"date":"20-01-2023","nav":"15.90430"},{"date":"19-01-2023","nav":"15.97470"},{"date":"18-01-2023","nav":"16.01020"},{"date":"17-01-2023","nav":"15.91520"},{"date":"16-01-2023","nav":"15.80470"},{"date":"13-01-2023","nav":"15.87320"},{"date":"12-01-2023","nav":"15.80380"},{"date":"11-01-2023","nav":"15.82800"},{"date":"10-01-2023","nav":"15.84410"},{"date":"09-01-2023","nav":"15.98700"},{"date":"06-01-2023","nav":"15.78790"},{"date":"05-01-2023","nav":"15.90990"},{"date":"04-01-2023","nav":"15.95930"},{"date":"03-01-2023","nav":"16.12240"},{"date":"02-01-2023","nav":"16.08390"},{"date":"30-12-2022","nav":"15.99700"},{"date":"29-12-2022","nav":"16.07430"},{"date":"28-12-2022","nav":"16.00480"},{"date":"27-12-2022","nav":"16.01880"},{"date":"26-12-2022","nav":"15.93040"},{"date":"23-12-2022","nav":"15.69570"},{"date":"22-12-2022","nav":"16.01320"},{"date":"21-12-2022","nav":"16.07750"},{"date":"20-12-2022","nav":"16.26070"},{"date":"19-12-2022","nav":"16.28670"},{"date":"16-12-2022","nav":"16.16780"},{"date":"15-12-2022","nav":"16.31020"},{"date":"14-12-2022","nav":"16.51020"},{"date":"13-12-2022","nav":"16.44500"},{"date":"12-12-2022","nav":"16.35750"},{"date":"09-12-2022","nav":"16.35780"},{"date":"08-12-2022","nav":"16.43770"},{"date":"07-12-2022","nav":"16.36580"},{"date":"06-12-2022","nav":"16.43140"},{"date":"05-12-2022","nav":"16.50200"},{"date":"02-12-2022","nav":"16.49020"},{"date":"01-12-2022","nav":"16.57570"},{"date":"30-11-2022","nav":"16.50560"},{"date":"29-11-2022","nav":"16.37520"},{"date":"28-11-2022","nav":"16.36140"},{"date":"25-11-2022","nav":"16.31780"},{"date":"24-11-2022","nav":"16.27890"},{"date":"23-11-2022","nav":"16.10460"},{"date":"22-11-2022","nav":"16.06000"},{"date":"21-11-2022","nav":"15.98520"},{"date":"18-11-2022","nav":"16.09100"},{"date":"17-11-2022","nav":"16.11160"},{"date":"16-11-2022","nav":"16.17570"},{"date":"15-11-2022","nav":"16.17570"},{"date":"14-11-2022","nav":"16.11080"},{"date":"11-11-2022","nav":"16.09150"},{"date":"10-11-2022","nav":"15.82710"},{"date":"09-11-2022","nav":"15.95580"},{"date":"07-11-2022","nav":"16.03140"},{"date":"04-11-2022","nav":"15.95650"},{"date":"03-11-2022","nav":"15.94830"},{"date":"02-11-2022","nav":"15.97510"},{"date":"01-11-2022","nav":"16.00880"},{"date":"31-10-2022","nav":"15.91640"},{"date":"28-10-2022","nav":"15.72300"},{"date":"27-10-2022","nav":"15.71860"},{"date":"25-10-2022","nav":"15.64590"},{"date":"21-10-2022","nav":"15.46550"},{"date":"20-10-2022","nav":"15.43380"},{"date":"19-10-2022","nav":"15.42990"},{"date":"18-10-2022","nav":"15.42220"},{"date":"17-10-2022","nav":"15.27690"},{"date":"14-10-2022","nav":"15.17070"},{"date":"13-10-2022","nav":"15.02970"},{"date":"12-10-2022","nav":"15.14960"},{"date":"11-10-2022","nav":"15.01950"},{"date":"10-10-2022","nav":"15.25340"},{"date":"07-10-2022","nav":"15.32910"},{"date":"06-10-2022","nav":"15.32120"},{"date":"04-10-2022","nav":"15.27470"},{"date":"03-10-2022","nav":"14.93190"},{"date":"30-09-2022","nav":"15.08800"},{"date":"29-09-2022","nav":"14.81870"},{"date":"28-09-2022","nav":"14.84040"},{"date":"27-09-2022","nav":"14.95650"},{"date":"26-09-2022","nav":"14.99190"},{"date":"23-09-2022","nav":"15.28260"},{"date":"22-09-2022","nav":"15.55370"},{"date":"21-09-2022","nav":"15.63980"},{"date":"20-09-2022","nav":"15.76900"},{"date":"19-09-2022","nav":"15.55740"},{"date":"16-09-2022","nav":"15.48280"},{"date":"15-09-2022","nav":"15.76560"},{"date":"14-09-2022","nav":"15.84660"},{"date":"13-09-2022","nav":"15.88940"},{"date":"12-09-2022","nav":"15.75660"},{"date":"09-09-2022","nav":"15.67110"},{"date":"08-09-2022","nav":"15.65250"},{"date":"07-09-2022","nav":"15.49850"},{"date":"06-09-2022","nav":"15.53210"},{"date":"05-09-2022","nav":"15.50470"},{"date":"02-09-2022","nav":"15.40170"},{"date":"01-09-2022","nav":"15.38950"},{"date":"30-08-2022","nav":"15.50620"},{"date":"29-08-2022","nav":"15.12560"},{"date":"26-08-2022","nav":"15.34400"},{"date":"25-08-2022","nav":"15.32850"},{"date":"24-08-2022","nav":"15.37620"},{"date":"23-08-2022","nav":"15.31130"},{"date":"22-08-2022","nav":"15.22530"},{"date":"19-08-2022","nav":"15.48970"},{"date":"18-08-2022","nav":"15.64540"},{"date":"17-08-2022","nav":"15.61820"},{"date":"16-08-2022","nav":"15.51820"},{"date":"12-08-2022","nav":"15.41640"},{"date":"11-08-2022","nav":"15.38850"},{"date":"10-08-2022","nav":"15.26720"},{"date":"08-08-2022","nav":"15.23010"},{"date":"05-08-2022","nav":"15.11260"},{"date":"04-08-2022","nav":"15.10310"},{"date":"03-08-2022","nav":"15.09490"},{"date":"02-08-2022","nav":"15.06510"},{"date":"01-08-2022","nav":"15.09780"},{"date":"29-07-2022","nav":"14.93990"},{"date":"28-07-2022","nav":"14.73800"},{"date":"27-07-2022","nav":"14.55610"},{"date":"26-07-2022","nav":"14.43260"},{"date":"25-07-2022","nav":"14.55230"},{"date":"22-07-2022","nav":"14.59550"},{"date":"21-07-2022","nav":"14.51800"},{"date":"20-07-2022","nav":"14.44190"},{"date":"19-07-2022","nav":"14.32400"},{"date":"18-07-2022","nav":"14.25930"},{"date":"15-07-2022","nav":"14.04830"},{"date":"14-07-2022","nav":"13.94980"},{"date":"13-07-2022","nav":"13.98030"},{"date":"12-07-2022","nav":"14.06040"},{"date":"11-07-2022","nav":"14.18260"},{"date":"08-07-2022","nav":"14.20470"},{"date":"07-07-2022","nav":"14.11140"},{"date":"06-07-2022","nav":"13.98410"},{"date":"05-07-2022","nav":"13.83010"},{"date":"04-07-2022","nav":"13.85410"},{"date":"01-07-2022","nav":"13.77430"},{"date":"30-06-2022","nav":"13.77960"},{"date":"29-06-2022","nav":"13.77570"},{"date":"28-06-2022","nav":"13.81780"},{"date":"27-06-2022","nav":"13.80890"},{"date":"24-06-2022","nav":"13.69450"},{"date":"23-06-2022","nav":"13.57570"},{"date":"22-06-2022","nav":"13.42690"},{"date":"21-06-2022","nav":"13.60260"},{"date":"20-06-2022","nav":"13.36790"},{"date":"17-06-2022","nav":"13.33170"},{"date":"16-06-2022","nav":"13.40800"},{"date":"15-06-2022","nav":"13.67570"},{"date":"14-06-2022","nav":"13.67650"},{"date":"13-06-2022","nav":"13.68750"},{"date":"10-06-2022","nav":"14.05790"},{"date":"09-06-2022","nav":"14.26400"},{"date":"08-06-2022","nav":"14.16540"},{"date":"07-06-2022","nav":"14.22270"},{"date":"06-06-2022","nav":"14.34270"},{"date":"03-06-2022","nav":"14.35220"},{"date":"02-06-2022","nav":"14.42890"},{"date":"01-06-2022","nav":"14.33250"},{"date":"31-05-2022","nav":"14.38160"},{"date":"30-05-2022","nav":"14.45400"},{"date":"27-05-2022","nav":"14.20140"},{"date":"26-05-2022","nav":"14.03550"},{"date":"25-05-2022","nav":"13.88910"},{"date":"24-05-2022","nav":"13.95610"},{"date":"23-05-2022","nav":"14.01290"},{"date":"20-05-2022","nav":"14.02030"},{"date":"19-05-2022","nav":"13.65650"},{"date":"18-05-2022","nav":"14.03760"},{"date":"17-05-2022","nav":"14.06730"},{"date":"16-05-2022","nav":"13.77750"},{"date":"13-05-2022","nav":"13.69400"},{"date":"12-05-2022","nav":"13.71400"},{"date":"11-05-2022","nav":"13.97500"},{"date":"10-05-2022","nav":"14.02660"},{"date":"09-05-2022","nav":"14.05340"},{"date":"06-05-2022","nav":"14.12070"},{"date":"05-05-2022","nav":"14.37290"},{"date":"04-05-2022","nav":"14.37210"},{"date":"02-05-2022","nav":"14.72210"},{"date":"29-04-2022","nav":"14.75330"},{"date":"28-04-2022","nav":"14.87990"},{"date":"27-04-2022","nav":"14.71980"},{"date":"26-04-2022","nav":"14.88050"},{"date":"25-04-2022","nav":"14.68940"},{"date":"22-04-2022","nav":"14.82590"},{"date":"21-04-2022","nav":"15.02990"},{"date":"20-04-2022","nav":"14.83940"},{"date":"19-04-2022","nav":"14.72150"},{"date":"18-04-2022","nav":"14.90140"},{"date":"13-04-2022","nav":"15.13000"},{"date":"12-04-2022","nav":"15.17100"},{"date":"11-04-2022","nav":"15.26010"},{"date":"08-04-2022","nav":"15.34560"},{"date":"07-04-2022","nav":"15.27000"},{"date":"06-04-2022","nav":"15.38460"},{"date":"05-04-2022","nav":"15.49340"},{"date":"04-04-2022","nav":"15.56300"},{"date":"01-04-2022","nav":"15.24980"},{"date":"31-03-2022","nav":"15.08970"},{"date":"30-03-2022","nav":"15.11720"},{"date":"29-03-2022","nav":"14.94780"},{"date":"28-03-2022","nav":"14.85070"},{"date":"25-03-2022","nav":"14.79380"},{"date":"24-03-2022","nav":"14.84900"},{"date":"23-03-2022","nav":"14.88370"},{"date":"22-03-2022","nav":"14.95560"},{"date":"21-03-2022","nav":"14.82360"},{"date":"17-03-2022","nav":"14.96730"},{"date":"16-03-2022","nav":"14.74300"},{"date":"15-03-2022","nav":"14.50430"},{"date":"14-03-2022","nav":"14.61280"},{"date":"11-03-2022","nav":"14.38590"},{"date":"10-03-2022","nav":"14.35810"},{"date":"09-03-2022","nav":"14.14350"},{"date":"08-03-2022","nav":"13.87480"},{"date":"07-03-2022","nav":"13.69130"},{"date":"04-03-2022","nav":"14.04820"},{"date":"03-03-2022","nav":"14.27790"},{"date":"02-03-2022","nav":"14.39020"},{"date":"28-02-2022","nav":"14.58800"},{"date":"25-02-2022","nav":"14.50540"},{"date":"24-02-2022","nav":"14.15030"},{"date":"23-02-2022","nav":"14.79390"},{"date":"22-02-2022","nav":"14.81560"},{"date":"21-02-2022","nav":"14.90710"},{"date":"18-02-2022","nav":"14.95430"},{"date":"17-02-2022","nav":"14.98820"},{"date":"16-02-2022","nav":"15.03440"},{"date":"15-02-2022","nav":"15.06700"},{"date":"14-02-2022","nav":"14.67960"},{"date":"11-02-2022","nav":"15.10520"},{"date":"10-02-2022","nav":"15.29870"},{"date":"09-02-2022","nav":"15.21310"},{"date":"08-02-2022","nav":"15.05030"},{"date":"07-02-2022","nav":"15.02800"},{"date":"04-02-2022","nav":"15.28670"},{"date":"03-02-2022","nav":"15.31360"},{"date":"02-02-2022","nav":"15.45650"},{"date":"01-02-2022","nav":"15.29390"},{"date":"31-01-2022","nav":"15.09550"},{"date":"28-01-2022","nav":"14.88500"},{"date":"27-01-2022","nav":"14.90500"},{"date":"25-01-2022","nav":"15.02340"},{"date":"24-01-2022","nav":"14.92700"},{"date":"21-01-2022","nav":"15.29600"},{"date":"20-01-2022","nav":"15.45450"},{"date":"19-01-2022","nav":"15.58530"},{"date":"18-01-2022","nav":"15.72570"},{"date":"17-01-2022","nav":"15.90330"},{"date":"14-01-2022","nav":"15.89360"},{"date":"13-01-2022","nav":"15.87330"},{"date":"12-01-2022","nav":"15.83510"},{"date":"11-01-2022","nav":"15.71150"},{"date":"10-01-2022","nav":"15.63980"},{"date":"07-01-2022","nav":"15.48280"},{"date":"06-01-2022","nav":"15.44240"},{"date":"05-01-2022","nav":"15.58060"},{"date":"04-01-2022","nav":"15.50920"},{"date":"03-01-2022","nav":"15.39590"},{"date":"31-12-2021","nav":"15.16370"},{"date":"30-12-2021","nav":"15.03230"},{"date":"29-12-2021","nav":"15.04020"},{"date":"28-12-2021","nav":"15.05450"},{"date":"27-12-2021","nav":"14.93840"},{"date":"24-12-2021","nav":"14.85770"},{"date":"23-12-2021","nav":"14.92050"},{"date":"22-12-2021","nav":"14.81650"},{"date":"21-12-2021","nav":"14.63210"},{"date":"20-12-2021","nav":"14.47710"},{"date":"17-12-2021","nav":"14.85520"},{"date":"16-12-2021","nav":"15.08420"},{"date":"15-12-2021","nav":"15.07740"},{"date":"14-12-2021","nav":"15.16460"},{"date":"13-12-2021","nav":"15.18170"},{"date":"10-12-2021","nav":"15.28110"},{"date":"09-12-2021","nav":"15.27950"},{"date":"08-12-2021","nav":"15.25610"},{"date":"07-12-2021","nav":"15.00670"},{"date":"06-12-2021","nav":"14.80480"},{"date":"03-12-2021","nav":"15.02590"},{"date":"02-12-2021","nav":"15.14280"},{"date":"01-12-2021","nav":"14.98090"},{"date":"30-11-2021","nav":"14.83030"},{"date":"29-11-2021","nav":"14.86880"},{"date":"26-11-2021","nav":"14.89150"},{"date":"25-11-2021","nav":"15.36230"},{"date":"24-11-2021","nav":"15.27340"},{"date":"23-11-2021","nav":"15.32780"},{"date":"22-11-2021","nav":"15.23500"},{"date":"18-11-2021","nav":"15.53470"},{"date":"17-11-2021","nav":"15.66690"},{"date":"16-11-2021","nav":"15.73460"},{"date":"15-11-2021","nav":"15.83150"},{"date":"12-11-2021","nav":"15.79360"},{"date":"11-11-2021","nav":"15.61980"},{"date":"10-11-2021","nav":"15.74460"},{"date":"09-11-2021","nav":"15.73530"},{"date":"08-11-2021","nav":"15.73640"},{"date":"03-11-2021","nav":"15.52460"},{"date":"02-11-2021","nav":"15.54350"},{"date":"01-11-2021","nav":"15.53530"},{"date":"29-10-2021","nav":"15.29500"},{"date":"28-10-2021","nav":"15.38350"},{"date":"27-10-2021","nav":"15.63000"},{"date":"26-10-2021","nav":"15.66810"},{"date":"25-10-2021","nav":"15.57220"},{"date":"21-10-2021","nav":"15.59120"},{"date":"20-10-2021","nav":"15.66260"},{"date":"19-10-2021","nav":"15.81260"},{"date":"18-10-2021","nav":"15.86000"},{"date":"14-10-2021","nav":"15.75720"},{"date":"13-10-2021","nav":"15.61860"},{"date":"12-10-2021","nav":"15.49320"},{"date":"11-10-2021","nav":"15.45990"},{"date":"08-10-2021","nav":"15.46940"},{"date":"07-10-2021","nav":"15.39140"},{"date":"06-10-2021","nav":"15.25030"},{"date":"05-10-2021","nav":"15.42590"},{"date":"04-10-2021","nav":"15.34110"},{"date":"01-10-2021","nav":"15.15260"},{"date":"30-09-2021","nav":"15.23210"},{"date":"29-09-2021","nav":"15.27520"},{"date":"28-09-2021","nav":"15.27830"},{"date":"27-09-2021","nav":"15.44030"},{"date":"24-09-2021","nav":"15.53220"},{"date":"23-09-2021","nav":"15.55330"},{"date":"22-09-2021","nav":"15.31190"},{"date":"21-09-2021","nav":"15.29560"},{"date":"20-09-2021","nav":"15.15340"},{"date":"17-09-2021","nav":"15.35470"},{"date":"16-09-2021","nav":"15.44110"},{"date":"15-09-2021","nav":"15.36130"},{"date":"14-09-2021","nav":"15.20240"},{"date":"13-09-2021","nav":"15.19080"},{"date":"09-09-2021","nav":"15.16660"},{"date":"08-09-2021","nav":"15.16000"},{"date":"07-09-2021","nav":"15.17310"},{"date":"06-09-2021","nav":"15.22120"},{"date":"03-09-2021","nav":"15.17210"},{"date":"02-09-2021","nav":"15.10800"},{"date":"01-09-2021","nav":"14.96950"},{"date":"31-08-2021","nav":"15.00250"},{"date":"30-08-2021","nav":"14.82800"},{"date":"27-08-2021","nav":"14.64310"},{"date":"26-08-2021","nav":"14.53890"},{"date":"25-08-2021","nav":"14.51580"},{"date":"24-08-2021","nav":"14.51180"},{"date":"23-08-2021","nav":"14.40130"},{"date":"20-08-2021","nav":"14.36710"},{"date":"18-08-2021","nav":"14.49420"},{"date":"17-08-2021","nav":"14.49010"},{"date":"16-08-2021","nav":"14.40030"},{"date":"13-08-2021","nav":"14.39670"},{"date":"12-08-2021","nav":"14.26740"},{"date":"11-08-2021","nav":"14.14500"},{"date":"10-08-2021","nav":"14.15600"},{"date":"09-08-2021","nav":"14.16200"},{"date":"06-08-2021","nav":"14.17750"},{"date":"05-08-2021","nav":"14.24890"},{"date":"04-08-2021","nav":"14.24690"},{"date":"03-08-2021","nav":"14.21550"},{"date":"02-08-2021","nav":"14.03720"},{"date":"30-07-2021","nav":"13.89620"},{"date":"29-07-2021","nav":"13.90300"},{"date":"28-07-2021","nav":"13.78660"},{"date":"27-07-2021","nav":"13.79600"},{"date":"26-07-2021","nav":"13.86020"},{"date":"23-07-2021","nav":"13.83840"},{"date":"22-07-2021","nav":"13.79850"},{"date":"20-07-2021","nav":"13.62110"},{"date":"19-07-2021","nav":"13.72930"},{"date":"16-07-2021","nav":"13.85160"},{"date":"15-07-2021","nav":"13.85620"},{"date":"14-07-2021","nav":"13.77760"},{"date":"13-07-2021","nav":"13.70660"},{"date":"12-07-2021","nav":"13.63080"},{"date":"09-07-2021","nav":"13.62560"},{"date":"08-07-2021","nav":"13.61700"},{"date":"07-07-2021","nav":"13.71140"},{"date":"06-07-2021","nav":"13.64010"},{"date":"05-07-2021","nav":"13.64880"},{"date":"02-07-2021","nav":"13.56080"},{"date":"01-07-2021","nav":"13.49810"},{"date":"30-06-2021","nav":"13.51950"},{"date":"29-06-2021","nav":"13.51990"},{"date":"28-06-2021","nav":"13.55720"},{"date":"25-06-2021","nav":"13.57350"},{"date":"24-06-2021","nav":"13.46810"},{"date":"23-06-2021","nav":"13.39000"},{"date":"22-06-2021","nav":"13.44810"},{"date":"21-06-2021","nav":"13.41520"},{"date":"18-06-2021","nav":"13.37260"},{"date":"17-06-2021","nav":"13.38600"},{"date":"16-06-2021","nav":"13.44940"},{"date":"15-06-2021","nav":"13.53420"},{"date":"14-06-2021","nav":"13.47560"},{"date":"11-06-2021","nav":"13.46730"},{"date":"10-06-2021","nav":"13.43660"},{"date":"09-06-2021","nav":"13.32010"},{"date":"08-06-2021","nav":"13.41890"},{"date":"07-06-2021","nav":"13.40580"},{"date":"04-06-2021","nav":"13.31060"},{"date":"03-06-2021","nav":"13.31810"},{"date":"02-06-2021","nav":"13.25160"},{"date":"01-06-2021","nav":"13.19150"},{"date":"31-05-2021","nav":"13.21870"},{"date":"28-05-2021","nav":"13.10150"},{"date":"27-05-2021","nav":"13.05610"},{"date":"26-05-2021","nav":"12.99740"},{"date":"25-05-2021","nav":"12.92360"},{"date":"24-05-2021","nav":"12.88990"},{"date":"21-05-2021","nav":"12.85610"},{"date":"20-05-2021","nav":"12.65400"},{"date":"19-05-2021","nav":"12.75370"},{"date":"18-05-2021","nav":"12.78540"},{"date":"17-05-2021","nav":"12.61540"},{"date":"14-05-2021","nav":"12.43240"},{"date":"12-05-2021","nav":"12.49990"},{"date":"11-05-2021","nav":"12.63580"},{"date":"10-05-2021","nav":"12.65890"},{"date":"07-05-2021","nav":"12.55010"},{"date":"06-05-2021","nav":"12.47360"},{"date":"05-05-2021","nav":"12.38800"},{"date":"04-05-2021","nav":"12.27660"},{"date":"03-05-2021","nav":"12.38710"},{"date":"30-04-2021","nav":"12.37690"},{"date":"29-04-2021","nav":"12.55480"},{"date":"28-04-2021","nav":"12.53620"},{"date":"27-04-2021","nav":"12.39430"},{"date":"26-04-2021","nav":"12.25930"},{"date":"23-04-2021","nav":"12.14290"},{"date":"22-04-2021","nav":"12.18570"},{"date":"20-04-2021","nav":"12.11630"},{"date":"19-04-2021","nav":"12.16140"},{"date":"16-04-2021","nav":"12.35060"},{"date":"15-04-2021","nav":"12.30780"},{"date":"13-04-2021","nav":"12.24460"},{"date":"12-04-2021","nav":"12.09780"},{"date":"09-04-2021","nav":"12.54580"},{"date":"08-04-2021","nav":"12.58070"},{"date":"07-04-2021","nav":"12.50400"},{"date":"06-04-2021","nav":"12.37560"},{"date":"05-04-2021","nav":"12.36840"},{"date":"01-04-2021","nav":"12.54890"},{"date":"31-03-2021","nav":"12.39390"},{"date":"30-03-2021","nav":"12.47340"},{"date":"26-03-2021","nav":"12.23230"},{"date":"25-03-2021","nav":"12.08150"},{"date":"24-03-2021","nav":"12.23690"},{"date":"23-03-2021","nav":"12.45160"},{"date":"22-03-2021","nav":"12.37220"},{"date":"19-03-2021","nav":"12.35390"},{"date":"18-03-2021","nav":"12.22570"},{"date":"17-03-2021","nav":"12.38740"},{"date":"16-03-2021","nav":"12.55060"},{"date":"15-03-2021","nav":"12.55800"},{"date":"12-03-2021","nav":"12.61780"},{"date":"10-03-2021","nav":"12.72090"},{"date":"09-03-2021","nav":"12.62940"},{"date":"08-03-2021","nav":"12.56120"},{"date":"05-03-2021","nav":"12.52800"},{"date":"04-03-2021","nav":"12.67220"},{"date":"03-03-2021","nav":"12.79190"},{"date":"02-03-2021","nav":"12.53680"},{"date":"01-03-2021","nav":"12.40320"},{"date":"26-02-2021","nav":"12.25970"},{"date":"25-02-2021","nav":"12.67140"},{"date":"24-02-2021","nav":"12.58260"},{"date":"23-02-2021","nav":"12.37630"},{"date":"22-02-2021","nav":"12.32680"},{"date":"19-02-2021","nav":"12.57760"},{"date":"18-02-2021","nav":"12.73100"},{"date":"17-02-2021","nav":"12.78730"},{"date":"16-02-2021","nav":"12.82450"},{"date":"15-02-2021","nav":"12.85970"},{"date":"12-02-2021","nav":"12.70910"},{"date":"11-02-2021","nav":"12.71940"},{"date":"10-02-2021","nav":"12.66000"},{"date":"09-02-2021","nav":"12.66320"},{"date":"08-02-2021","nav":"12.67710"},{"date":"05-02-2021","nav":"12.50540"},{"date":"04-02-2021","nav":"12.50440"},{"date":"03-02-2021","nav":"12.41670"},{"date":"02-02-2021","nav":"12.27570"},{"date":"01-02-2021","nav":"11.98100"},{"date":"29-01-2021","nav":"11.45010"},{"date":"28-01-2021","nav":"11.55950"},{"date":"27-01-2021","nav":"11.65220"},{"date":"25-01-2021","nav":"11.86290"},{"date":"22-01-2021","nav":"11.95180"},{"date":"21-01-2021","nav":"12.13590"},{"date":"20-01-2021","nav":"12.21840"},{"date":"19-01-2021","nav":"12.11620"},{"date":"18-01-2021","nav":"11.92740"},{"date":"15-01-2021","nav":"12.09390"},{"date":"14-01-2021","nav":"12.23160"},{"date":"13-01-2021","nav":"12.21310"},{"date":"12-01-2021","nav":"12.20130"},{"date":"11-01-2021","nav":"12.15360"},{"date":"08-01-2021","nav":"12.05150"},{"date":"07-01-2021","nav":"11.89800"},{"date":"06-01-2021","nav":"11.87570"},{"date":"05-01-2021","nav":"11.89480"},{"date":"04-01-2021","nav":"11.81920"},{"date":"01-01-2021","nav":"11.69530"},{"date":"31-12-2020","nav":"11.66300"},{"date":"30-12-2020","nav":"11.65200"},{"date":"29-12-2020","nav":"11.61920"},{"date":"28-12-2020","nav":"11.56990"},{"date":"24-12-2020","nav":"11.46650"},{"date":"23-12-2020","nav":"11.34170"},{"date":"22-12-2020","nav":"11.21050"},{"date":"21-12-2020","nav":"11.08780"},{"date":"18-12-2020","nav":"11.44790"},{"date":"17-12-2020","nav":"11.41950"},{"date":"16-12-2020","nav":"11.40330"},{"date":"15-12-2020","nav":"11.33050"},{"date":"14-12-2020","nav":"11.35390"},{"date":"11-12-2020","nav":"11.29560"},{"date":"10-12-2020","nav":"11.26990"},{"date":"09-12-2020","nav":"11.30540"},{"date":"08-12-2020","nav":"11.22400"},{"date":"07-12-2020","nav":"11.19380"},{"date":"04-12-2020","nav":"11.08930"},{"date":"03-12-2020","nav":"10.99440"},{"date":"02-12-2020","nav":"10.98470"},{"date":"01-12-2020","nav":"10.98020"},{"date":"27-11-2020","nav":"10.88330"},{"date":"26-11-2020","nav":"10.87870"},{"date":"25-11-2020","nav":"10.80020"},{"date":"24-11-2020","nav":"10.94630"},{"date":"23-11-2020","nav":"10.83650"},{"date":"20-11-2020","nav":"10.78840"},{"date":"19-11-2020","nav":"10.70640"},{"date":"18-11-2020","nav":"10.84510"},{"date":"17-11-2020","nav":"10.77150"},{"date":"13-11-2020","nav":"10.65660"},{"date":"12-11-2020","nav":"10.62460"},{"date":"11-11-2020","nav":"10.68270"},{"date":"10-11-2020","nav":"10.58630"},{"date":"09-11-2020","nav":"10.43270"},{"date":"06-11-2020","nav":"10.29540"},{"date":"05-11-2020","nav":"10.21880"},{"date":"04-11-2020","nav":"10.09500"},{"date":"03-11-2020","nav":"10.04840"},{"date":"02-11-2020","nav":"9.96490"},{"date":"30-10-2020","nav":"9.89840"},{"date":"29-10-2020","nav":"9.93490"},{"date":"28-10-2020","nav":"9.96380"},{"date":"27-10-2020","nav":"10.02910"},{"date":"26-10-2020","nav":"9.99030"},{"date":"23-10-2020","nav":"10.04860"},{"date":"22-10-2020","nav":"10.03560"},{"date":"21-10-2020","nav":"10.05960"},{"date":"20-10-2020","nav":"10.02950"},{"date":"19-10-2020","nav":"10.01620"},{"date":"16-10-2020","nav":"9.95370"},{"date":"15-10-2020","nav":"9.91170"},{"date":"14-10-2020","nav":"10.02750"},{"date":"13-10-2020","nav":"10.00130"},{"date":"12-10-2020","nav":"10.00680"}],"status":"SUCCESS"}