{"meta":{"fund_house":"Nippon India Mutual Fund","scheme_type":"Open Ended Schemes","scheme_category":"Other Scheme - Index Funds","scheme_code":148519,"scheme_name":"Nippon India Nifty Smallcap 250 Index Fund - Direct Plan - Growth Option","isin_growth":"INF204KB15W0","isin_div_reinvestment":null},"data":[{"date":"28-08-2026","nav":"36.70030"},{"date":"27-08-2026","nav":"36.57180"},{"date":"26-08-2026","nav":"36.61740"},{"date":"25-08-2026","nav":"36.40250"},{"date":"24-08-2026","nav":"36.45780"},{"date":"21-08-2026","nav":"36.53480"},{"date":"20-08-2026","nav":"36.38470"},{"date":"19-08-2026","nav":"36.17360"},{"date":"18-08-2026","nav":"36.40130"},{"date":"17-08-2026","nav":"36.33050"},{"date":"14-08-2026","nav":"36.26190"},{"date":"13-08-2026","nav":"36.43090"},{"date":"12-08-2026","nav":"36.36950"},{"date":"11-08-2026","nav":"36.46010"},{"date":"10-08-2026","nav":"36.38440"},{"date":"07-08-2026","nav":"36.40690"},{"date":"06-08-2026","nav":"36.40510"},{"date":"05-08-2026","nav":"36.33280"},{"date":"04-08-2026","nav":"36.07820"},{"date":"03-08-2026","nav":"36.02230"},{"date":"31-07-2026","nav":"35.53450"},{"date":"30-07-2026","nav":"35.37660"},{"date":"29-07-2026","nav":"35.63810"},{"date":"28-07-2026","nav":"35.16990"},{"date":"27-07-2026","nav":"35.33470"},{"date":"24-07-2026","nav":"34.89160"},{"date":"23-07-2026","nav":"34.97990"},{"date":"22-07-2026","nav":"35.40040"},{"date":"21-07-2026","nav":"35.86970"},{"date":"20-07-2026","nav":"35.71610"},{"date":"17-07-2026","nav":"35.67550"},{"date":"16-07-2026","nav":"35.87430"},{"date":"15-07-2026","nav":"35.85320"},{"date":"14-07-2026","nav":"35.60740"},{"date":"13-07-2026","nav":"35.99420"},{"date":"10-07-2026","nav":"35.89020"},{"date":"09-07-2026","nav":"35.40400"},{"date":"08-07-2026","nav":"34.85420"},{"date":"07-07-2026","nav":"35.55780"},{"date":"06-07-2026","nav":"35.80670"},{"date":"03-07-2026","nav":"35.64450"},{"date":"02-07-2026","nav":"35.61700"},{"date":"01-07-2026","nav":"35.25720"},{"date":"30-06-2026","nav":"35.09670"},{"date":"29-06-2026","nav":"34.89640"},{"date":"25-06-2026","nav":"35.06570"},{"date":"24-06-2026","nav":"35.22150"},{"date":"23-06-2026","nav":"35.14880"},{"date":"22-06-2026","nav":"35.35130"},{"date":"19-06-2026","nav":"35.08310"},{"date":"18-06-2026","nav":"34.88310"},{"date":"17-06-2026","nav":"34.64870"},{"date":"16-06-2026","nav":"34.39850"},{"date":"15-06-2026","nav":"34.24710"},{"date":"12-06-2026","nav":"33.82530"},{"date":"11-06-2026","nav":"32.95730"},{"date":"10-06-2026","nav":"33.23530"},{"date":"09-06-2026","nav":"33.61780"},{"date":"08-06-2026","nav":"33.16550"},{"date":"05-06-2026","nav":"33.77160"},{"date":"04-06-2026","nav":"33.76830"},{"date":"03-06-2026","nav":"33.57400"},{"date":"02-06-2026","nav":"33.55890"},{"date":"01-06-2026","nav":"33.38210"},{"date":"29-05-2026","nav":"33.64950"},{"date":"27-05-2026","nav":"33.86720"},{"date":"26-05-2026","nav":"33.68120"},{"date":"25-05-2026","nav":"33.61540"},{"date":"22-05-2026","nav":"33.21740"},{"date":"21-05-2026","nav":"33.25790"},{"date":"20-05-2026","nav":"33.02390"},{"date":"19-05-2026","nav":"32.99540"},{"date":"18-05-2026","nav":"32.61730"},{"date":"15-05-2026","nav":"33.11090"},{"date":"14-05-2026","nav":"33.23540"},{"date":"13-05-2026","nav":"33.22570"},{"date":"12-05-2026","nav":"33.13030"},{"date":"11-05-2026","nav":"34.15490"},{"date":"08-05-2026","nav":"34.52060"},{"date":"07-05-2026","nav":"34.46330"},{"date":"06-05-2026","nav":"34.11690"},{"date":"05-05-2026","nav":"33.51210"},{"date":"04-05-2026","nav":"33.44850"},{"date":"30-04-2026","nav":"33.12200"},{"date":"29-04-2026","nav":"33.26710"},{"date":"28-04-2026","nav":"33.10400"},{"date":"27-04-2026","nav":"33.08780"},{"date":"24-04-2026","nav":"32.49680"},{"date":"23-04-2026","nav":"32.84900"},{"date":"22-04-2026","nav":"33.02930"},{"date":"21-04-2026","nav":"32.69250"},{"date":"20-04-2026","nav":"32.42810"},{"date":"17-04-2026","nav":"32.54700"},{"date":"16-04-2026","nav":"32.07220"},{"date":"15-04-2026","nav":"31.77990"},{"date":"13-04-2026","nav":"31.06080"},{"date":"10-04-2026","nav":"31.19020"},{"date":"09-04-2026","nav":"30.69710"},{"date":"08-04-2026","nav":"30.65740"},{"date":"07-04-2026","nav":"29.50510"},{"date":"06-04-2026","nav":"29.46770"},{"date":"02-04-2026","nav":"29.15760"},{"date":"01-04-2026","nav":"29.20510"},{"date":"31-03-2026","nav":"28.29500"},{"date":"30-03-2026","nav":"28.29520"},{"date":"27-03-2026","nav":"29.02420"},{"date":"25-03-2026","nav":"29.59190"},{"date":"24-03-2026","nav":"28.87320"},{"date":"23-03-2026","nav":"28.19760"},{"date":"20-03-2026","nav":"29.30490"},{"date":"19-03-2026","nav":"29.22860"},{"date":"18-03-2026","nav":"30.02170"},{"date":"17-03-2026","nav":"29.49920"},{"date":"16-03-2026","nav":"29.33160"},{"date":"13-03-2026","nav":"29.43700"},{"date":"12-03-2026","nav":"30.24730"},{"date":"11-03-2026","nav":"30.36680"},{"date":"10-03-2026","nav":"30.48450"},{"date":"09-03-2026","nav":"29.84670"},{"date":"06-03-2026","nav":"30.55790"},{"date":"05-03-2026","nav":"30.64380"},{"date":"04-03-2026","nav":"30.21830"},{"date":"02-03-2026","nav":"30.87160"},{"date":"27-02-2026","nav":"31.46800"},{"date":"26-02-2026","nav":"31.79790"},{"date":"25-02-2026","nav":"31.77480"},{"date":"24-02-2026","nav":"31.57160"},{"date":"23-02-2026","nav":"31.75990"},{"date":"20-02-2026","nav":"31.62370"},{"date":"19-02-2026","nav":"31.67790"},{"date":"18-02-2026","nav":"32.06000"},{"date":"17-02-2026","nav":"31.89880"},{"date":"16-02-2026","nav":"31.66300"},{"date":"13-02-2026","nav":"31.67800"},{"date":"12-02-2026","nav":"32.19340"},{"date":"11-02-2026","nav":"32.43050"},{"date":"10-02-2026","nav":"32.38940"},{"date":"09-02-2026","nav":"32.22750"},{"date":"06-02-2026","nav":"31.42770"},{"date":"05-02-2026","nav":"31.53540"},{"date":"04-02-2026","nav":"31.86190"},{"date":"03-02-2026","nav":"31.61760"},{"date":"02-02-2026","nav":"30.71710"},{"date":"30-01-2026","nav":"31.22450"},{"date":"29-01-2026","nav":"30.95950"},{"date":"28-01-2026","nav":"30.97580"},{"date":"27-01-2026","nav":"30.39380"},{"date":"23-01-2026","nav":"30.33260"},{"date":"22-01-2026","nav":"30.93450"},{"date":"21-01-2026","nav":"30.65730"},{"date":"20-01-2026","nav":"30.88540"},{"date":"19-01-2026","nav":"31.73470"},{"date":"16-01-2026","nav":"32.09760"},{"date":"14-01-2026","nav":"32.24880"},{"date":"13-01-2026","nav":"32.09380"},{"date":"12-01-2026","nav":"31.88840"},{"date":"09-01-2026","nav":"32.10250"},{"date":"08-01-2026","nav":"32.65610"},{"date":"07-01-2026","nav":"33.30310"},{"date":"06-01-2026","nav":"33.25480"},{"date":"05-01-2026","nav":"33.35750"},{"date":"02-01-2026","nav":"33.26350"},{"date":"01-01-2026","nav":"33.01100"},{"date":"31-12-2025","nav":"33.04450"},{"date":"30-12-2025","nav":"32.66260"},{"date":"29-12-2025","nav":"32.73120"},{"date":"26-12-2025","nav":"32.90660"},{"date":"24-12-2025","nav":"32.96800"},{"date":"23-12-2025","nav":"32.94900"},{"date":"22-12-2025","nav":"32.81220"},{"date":"19-12-2025","nav":"32.50010"},{"date":"18-12-2025","nav":"32.07260"},{"date":"17-12-2025","nav":"32.10950"},{"date":"16-12-2025","nav":"32.34260"},{"date":"15-12-2025","nav":"32.59440"},{"date":"12-12-2025","nav":"32.47910"},{"date":"11-12-2025","nav":"32.21090"},{"date":"10-12-2025","nav":"32.02650"},{"date":"09-12-2025","nav":"32.25560"},{"date":"08-12-2025","nav":"31.93210"},{"date":"05-12-2025","nav":"32.67510"},{"date":"04-12-2025","nav":"32.84950"},{"date":"03-12-2025","nav":"32.92800"},{"date":"02-12-2025","nav":"33.07440"},{"date":"01-12-2025","nav":"33.22160"},{"date":"28-11-2025","nav":"33.14680"},{"date":"27-11-2025","nav":"33.22110"},{"date":"26-11-2025","nav":"33.33950"},{"date":"25-11-2025","nav":"32.95070"},{"date":"24-11-2025","nav":"32.91600"},{"date":"21-11-2025","nav":"33.13010"},{"date":"20-11-2025","nav":"33.54700"},{"date":"19-11-2025","nav":"33.57860"},{"date":"18-11-2025","nav":"33.72020"},{"date":"17-11-2025","nav":"34.06700"},{"date":"14-11-2025","nav":"33.83640"},{"date":"13-11-2025","nav":"33.77040"},{"date":"12-11-2025","nav":"33.90510"},{"date":"11-11-2025","nav":"33.65590"},{"date":"10-11-2025","nav":"33.70190"},{"date":"07-11-2025","nav":"33.70390"},{"date":"06-11-2025","nav":"33.78270"},{"date":"04-11-2025","nav":"34.29530"},{"date":"03-11-2025","nav":"34.52120"},{"date":"31-10-2025","nav":"34.28220"},{"date":"30-10-2025","nav":"34.47520"},{"date":"29-10-2025","nav":"34.49920"},{"date":"28-10-2025","nav":"34.34660"},{"date":"27-10-2025","nav":"34.31480"},{"date":"24-10-2025","nav":"34.09330"},{"date":"23-10-2025","nav":"34.14270"},{"date":"20-10-2025","nav":"33.98860"},{"date":"17-10-2025","nav":"33.80940"},{"date":"16-10-2025","nav":"33.88970"},{"date":"15-10-2025","nav":"33.76100"},{"date":"14-10-2025","nav":"33.48680"},{"date":"13-10-2025","nav":"33.78340"},{"date":"10-10-2025","nav":"33.88250"},{"date":"09-10-2025","nav":"33.67460"},{"date":"08-10-2025","nav":"33.57350"},{"date":"07-10-2025","nav":"33.75650"},{"date":"06-10-2025","nav":"33.72010"},{"date":"03-10-2025","nav":"33.69170"},{"date":"01-10-2025","nav":"33.40380"},{"date":"30-09-2025","nav":"33.06040"},{"date":"26-09-2025","nav":"33.06140"},{"date":"25-09-2025","nav":"33.78540"},{"date":"24-09-2025","nav":"34.01060"},{"date":"23-09-2025","nav":"34.19750"},{"date":"22-09-2025","nav":"34.37590"},{"date":"19-09-2025","nav":"34.69460"},{"date":"18-09-2025","nav":"34.64640"},{"date":"17-09-2025","nav":"34.62420"},{"date":"16-09-2025","nav":"34.44880"},{"date":"15-09-2025","nav":"34.19590"},{"date":"12-09-2025","nav":"33.98010"},{"date":"11-09-2025","nav":"33.86940"},{"date":"10-09-2025","nav":"33.87240"},{"date":"09-09-2025","nav":"33.64720"},{"date":"08-09-2025","nav":"33.55930"},{"date":"05-09-2025","nav":"33.49760"},{"date":"04-09-2025","nav":"33.41960"},{"date":"03-09-2025","nav":"33.64340"},{"date":"02-09-2025","nav":"33.36340"},{"date":"01-09-2025","nav":"33.16580"},{"date":"29-08-2025","nav":"32.70610"},{"date":"28-08-2025","nav":"32.81020"},{"date":"26-08-2025","nav":"33.17340"},{"date":"25-08-2025","nav":"33.79960"},{"date":"22-08-2025","nav":"33.77970"},{"date":"21-08-2025","nav":"33.83080"},{"date":"20-08-2025","nav":"33.80510"},{"date":"19-08-2025","nav":"33.69080"},{"date":"18-08-2025","nav":"33.43780"},{"date":"14-08-2025","nav":"32.99970"},{"date":"13-08-2025","nav":"33.13430"},{"date":"12-08-2025","nav":"32.92230"},{"date":"11-08-2025","nav":"32.91400"},{"date":"08-08-2025","nav":"32.76340"},{"date":"07-08-2025","nav":"33.17630"},{"date":"06-08-2025","nav":"33.19990"},{"date":"05-08-2025","nav":"33.60170"},{"date":"04-08-2025","nav":"33.70770"},{"date":"01-08-2025","nav":"33.38020"},{"date":"31-07-2025","nav":"33.92800"},{"date":"30-07-2025","nav":"34.23380"},{"date":"29-07-2025","nav":"34.26790"},{"date":"28-07-2025","nav":"33.95940"},{"date":"25-07-2025","nav":"34.38810"},{"date":"24-07-2025","nav":"35.08380"},{"date":"23-07-2025","nav":"35.31380"},{"date":"22-07-2025","nav":"35.26580"},{"date":"21-07-2025","nav":"35.38670"},{"date":"18-07-2025","nav":"35.42530"},{"date":"17-07-2025","nav":"35.66130"},{"date":"16-07-2025","nav":"35.56510"},{"date":"15-07-2025","nav":"35.50320"},{"date":"14-07-2025","nav":"35.21820"},{"date":"11-07-2025","nav":"34.89640"},{"date":"10-07-2025","nav":"35.14000"},{"date":"09-07-2025","nav":"35.16390"},{"date":"08-07-2025","nav":"34.97120"},{"date":"07-07-2025","nav":"35.05370"},{"date":"04-07-2025","nav":"35.12550"},{"date":"03-07-2025","nav":"35.11430"},{"date":"02-07-2025","nav":"34.98640"},{"date":"01-07-2025","nav":"35.12300"},{"date":"30-06-2025","nav":"35.19350"},{"date":"27-06-2025","nav":"34.88820"},{"date":"26-06-2025","nav":"34.60880"},{"date":"25-06-2025","nav":"34.52040"},{"date":"24-06-2025","nav":"33.97680"},{"date":"23-06-2025","nav":"33.71540"},{"date":"20-06-2025","nav":"33.45410"},{"date":"19-06-2025","nav":"33.24900"},{"date":"18-06-2025","nav":"33.90230"},{"date":"17-06-2025","nav":"33.96930"},{"date":"16-06-2025","nav":"34.20480"},{"date":"13-06-2025","nav":"34.03590"},{"date":"12-06-2025","nav":"34.16470"},{"date":"11-06-2025","nav":"34.66030"},{"date":"10-06-2025","nav":"34.69100"},{"date":"09-06-2025","nav":"34.63380"},{"date":"06-06-2025","nav":"34.18180"},{"date":"05-06-2025","nav":"33.95970"},{"date":"04-06-2025","nav":"33.73660"},{"date":"03-06-2025","nav":"33.55980"},{"date":"02-06-2025","nav":"33.52370"},{"date":"30-05-2025","nav":"33.28560"},{"date":"29-05-2025","nav":"33.17650"},{"date":"28-05-2025","nav":"33.03210"},{"date":"27-05-2025","nav":"32.89690"},{"date":"26-05-2025","nav":"32.85900"},{"date":"23-05-2025","nav":"32.68920"},{"date":"22-05-2025","nav":"32.49840"},{"date":"21-05-2025","nav":"32.49990"},{"date":"20-05-2025","nav":"32.36450"},{"date":"19-05-2025","nav":"32.65760"},{"date":"16-05-2025","nav":"32.43880"},{"date":"15-05-2025","nav":"31.94870"},{"date":"14-05-2025","nav":"31.70820"},{"date":"13-05-2025","nav":"31.26830"},{"date":"12-05-2025","nav":"31.00930"},{"date":"09-05-2025","nav":"29.81350"},{"date":"08-05-2025","nav":"30.00980"},{"date":"07-05-2025","nav":"30.36970"},{"date":"06-05-2025","nav":"30.01130"},{"date":"05-05-2025","nav":"30.69610"},{"date":"02-05-2025","nav":"30.35300"},{"date":"30-04-2025","nav":"30.36330"},{"date":"29-04-2025","nav":"30.91630"},{"date":"28-04-2025","nav":"30.85210"},{"date":"25-04-2025","nav":"30.68850"},{"date":"24-04-2025","nav":"31.46120"},{"date":"23-04-2025","nav":"31.47730"},{"date":"22-04-2025","nav":"31.38840"},{"date":"21-04-2025","nav":"31.13940"},{"date":"17-04-2025","nav":"30.54790"},{"date":"16-04-2025","nav":"30.41110"},{"date":"15-04-2025","nav":"30.12980"},{"date":"11-04-2025","nav":"29.24040"},{"date":"09-04-2025","nav":"28.37060"},{"date":"08-04-2025","nav":"28.67290"},{"date":"07-04-2025","nav":"28.06520"},{"date":"04-04-2025","nav":"29.23130"},{"date":"03-04-2025","nav":"30.23000"},{"date":"02-04-2025","nav":"30.02210"},{"date":"01-04-2025","nav":"29.72800"},{"date":"31-03-2025","nav":"29.87090"},{"date":"28-03-2025","nav":"29.87170"},{"date":"27-03-2025","nav":"30.06780"},{"date":"26-03-2025","nav":"29.78630"},{"date":"25-03-2025","nav":"30.21280"},{"date":"24-03-2025","nav":"30.62580"},{"date":"21-03-2025","nav":"30.32840"},{"date":"20-03-2025","nav":"29.69220"},{"date":"19-03-2025","nav":"29.46240"},{"date":"18-03-2025","nav":"28.88730"},{"date":"17-03-2025","nav":"28.14070"},{"date":"13-03-2025","nav":"28.05020"},{"date":"12-03-2025","nav":"28.24480"},{"date":"11-03-2025","nav":"28.32130"},{"date":"10-03-2025","nav":"28.50660"},{"date":"07-03-2025","nav":"29.05960"},{"date":"06-03-2025","nav":"28.86250"},{"date":"05-03-2025","nav":"28.44250"},{"date":"04-03-2025","nav":"27.69380"},{"date":"03-03-2025","nav":"27.38090"},{"date":"28-02-2025","nav":"27.55780"},{"date":"27-02-2025","nav":"28.26480"},{"date":"25-02-2025","nav":"28.74510"},{"date":"24-02-2025","nav":"28.87410"},{"date":"21-02-2025","nav":"29.22650"},{"date":"20-02-2025","nav":"29.38940"},{"date":"19-02-2025","nav":"29.03450"},{"date":"18-02-2025","nav":"28.39780"},{"date":"17-02-2025","nav":"28.79350"},{"date":"14-02-2025","nav":"28.85960"},{"date":"13-02-2025","nav":"29.84310"},{"date":"12-02-2025","nav":"29.94820"},{"date":"11-02-2025","nav":"30.15970"},{"date":"10-02-2025","nav":"31.22460"},{"date":"07-02-2025","nav":"31.90370"},{"date":"06-02-2025","nav":"32.02500"},{"date":"05-02-2025","nav":"32.03670"},{"date":"04-02-2025","nav":"31.54320"},{"date":"03-02-2025","nav":"31.19000"},{"date":"31-01-2025","nav":"31.53220"},{"date":"30-01-2025","nav":"31.00210"},{"date":"29-01-2025","nav":"31.05700"},{"date":"28-01-2025","nav":"30.10750"},{"date":"27-01-2025","nav":"30.66550"},{"date":"24-01-2025","nav":"31.82830"},{"date":"23-01-2025","nav":"32.52520"},{"date":"22-01-2025","nav":"32.26350"},{"date":"21-01-2025","nav":"32.78680"},{"date":"20-01-2025","nav":"33.49570"},{"date":"17-01-2025","nav":"33.21670"},{"date":"16-01-2025","nav":"33.23180"},{"date":"15-01-2025","nav":"32.83540"},{"date":"14-01-2025","nav":"32.66450"},{"date":"13-01-2025","nav":"32.14280"},{"date":"10-01-2025","nav":"33.48050"},{"date":"09-01-2025","nav":"34.31720"},{"date":"08-01-2025","nav":"34.72230"},{"date":"07-01-2025","nav":"35.20900"},{"date":"06-01-2025","nav":"34.71920"},{"date":"03-01-2025","nav":"35.74850"},{"date":"02-01-2025","nav":"35.81820"},{"date":"01-01-2025","nav":"35.62190"},{"date":"31-12-2024","nav":"35.31120"},{"date":"30-12-2024","nav":"35.08510"},{"date":"27-12-2024","nav":"35.24180"},{"date":"26-12-2024","nav":"35.14720"},{"date":"24-12-2024","nav":"35.15790"},{"date":"23-12-2024","nav":"35.05030"},{"date":"20-12-2024","nav":"35.20140"},{"date":"19-12-2024","nav":"35.92430"},{"date":"18-12-2024","nav":"36.04680"},{"date":"17-12-2024","nav":"36.29260"},{"date":"16-12-2024","nav":"36.49570"},{"date":"13-12-2024","nav":"36.33700"},{"date":"12-12-2024","nav":"36.46980"},{"date":"11-12-2024","nav":"36.81300"},{"date":"10-12-2024","nav":"36.71000"},{"date":"09-12-2024","nav":"36.60270"},{"date":"06-12-2024","nav":"36.46970"},{"date":"05-12-2024","nav":"36.27420"},{"date":"04-12-2024","nav":"36.10220"},{"date":"03-12-2024","nav":"35.83160"},{"date":"02-12-2024","nav":"35.50030"},{"date":"29-11-2024","nav":"35.25540"},{"date":"28-11-2024","nav":"34.97330"},{"date":"27-11-2024","nav":"34.92400"},{"date":"26-11-2024","nav":"34.57150"},{"date":"25-11-2024","nav":"34.36060"},{"date":"22-11-2024","nav":"33.65050"},{"date":"21-11-2024","nav":"33.32410"},{"date":"19-11-2024","nav":"33.51840"},{"date":"18-11-2024","nav":"33.21430"},{"date":"14-11-2024","nav":"33.42960"},{"date":"13-11-2024","nav":"33.16720"},{"date":"12-11-2024","nav":"34.21350"},{"date":"11-11-2024","nav":"34.66600"},{"date":"08-11-2024","nav":"35.08510"},{"date":"07-11-2024","nav":"35.63900"},{"date":"06-11-2024","nav":"35.86170"},{"date":"05-11-2024","nav":"35.19960"},{"date":"04-11-2024","nav":"35.03080"},{"date":"31-10-2024","nav":"35.31310"},{"date":"30-10-2024","nav":"34.78080"},{"date":"29-10-2024","nav":"34.37320"},{"date":"28-10-2024","nav":"34.12170"},{"date":"25-10-2024","nav":"33.73390"},{"date":"24-10-2024","nav":"34.52210"},{"date":"23-10-2024","nav":"34.72920"},{"date":"22-10-2024","nav":"34.37130"},{"date":"21-10-2024","nav":"35.68520"},{"date":"18-10-2024","nav":"36.28340"},{"date":"17-10-2024","nav":"36.29850"},{"date":"16-10-2024","nav":"36.81940"},{"date":"15-10-2024","nav":"36.74370"},{"date":"14-10-2024","nav":"36.34150"},{"date":"11-10-2024","nav":"36.23900"},{"date":"10-10-2024","nav":"36.06920"},{"date":"09-10-2024","nav":"36.02310"},{"date":"08-10-2024","nav":"35.58330"},{"date":"07-10-2024","nav":"34.85190"},{"date":"04-10-2024","nav":"35.86050"},{"date":"03-10-2024","nav":"36.17380"},{"date":"01-10-2024","nav":"36.87490"},{"date":"30-09-2024","nav":"36.63460"},{"date":"27-09-2024","nav":"36.61950"},{"date":"26-09-2024","nav":"36.70590"},{"date":"25-09-2024","nav":"36.86800"},{"date":"24-09-2024","nav":"37.00100"},{"date":"23-09-2024","nav":"37.07730"},{"date":"20-09-2024","nav":"36.77010"},{"date":"19-09-2024","nav":"36.38070"},{"date":"18-09-2024","nav":"36.78530"},{"date":"17-09-2024","nav":"36.91410"},{"date":"16-09-2024","nav":"36.97850"},{"date":"13-09-2024","nav":"36.91480"},{"date":"12-09-2024","nav":"36.59030"},{"date":"11-09-2024","nav":"36.30370"},{"date":"10-09-2024","nav":"36.59160"},{"date":"09-09-2024","nav":"36.13860"},{"date":"06-09-2024","nav":"36.43560"},{"date":"05-09-2024","nav":"36.79600"},{"date":"04-09-2024","nav":"36.49310"},{"date":"03-09-2024","nav":"36.37970"},{"date":"02-09-2024","nav":"36.16800"},{"date":"30-08-2024","nav":"36.19790"},{"date":"29-08-2024","nav":"36.00780"},{"date":"28-08-2024","nav":"36.20860"},{"date":"27-08-2024","nav":"36.28680"},{"date":"26-08-2024","nav":"36.00900"},{"date":"23-08-2024","nav":"35.85710"},{"date":"22-08-2024","nav":"35.80680"},{"date":"21-08-2024","nav":"35.68820"},{"date":"20-08-2024","nav":"35.30590"},{"date":"19-08-2024","nav":"35.10880"},{"date":"16-08-2024","nav":"34.58640"},{"date":"14-08-2024","nav":"34.01910"},{"date":"13-08-2024","nav":"34.20530"},{"date":"12-08-2024","nav":"34.63460"},{"date":"09-08-2024","nav":"34.51540"},{"date":"08-08-2024","nav":"34.29190"},{"date":"07-08-2024","nav":"34.39220"},{"date":"06-08-2024","nav":"33.59250"},{"date":"05-08-2024","nav":"33.72380"},{"date":"02-08-2024","nav":"35.19110"},{"date":"01-08-2024","nav":"35.47820"},{"date":"31-07-2024","nav":"35.72530"},{"date":"30-07-2024","nav":"35.79450"},{"date":"29-07-2024","nav":"35.49880"},{"date":"26-07-2024","nav":"35.12040"},{"date":"25-07-2024","nav":"34.79230"},{"date":"24-07-2024","nav":"34.89180"},{"date":"23-07-2024","nav":"34.25250"},{"date":"22-07-2024","nav":"34.45830"},{"date":"19-07-2024","nav":"34.15230"},{"date":"18-07-2024","nav":"34.96920"},{"date":"16-07-2024","nav":"35.35560"},{"date":"15-07-2024","nav":"35.28330"},{"date":"12-07-2024","nav":"35.15780"},{"date":"11-07-2024","nav":"35.18110"},{"date":"10-07-2024","nav":"34.96760"},{"date":"09-07-2024","nav":"35.20930"},{"date":"08-07-2024","nav":"35.12440"},{"date":"05-07-2024","nav":"35.22000"},{"date":"04-07-2024","nav":"34.98160"},{"date":"03-07-2024","nav":"34.78470"},{"date":"02-07-2024","nav":"34.47670"},{"date":"01-07-2024","nav":"34.52950"},{"date":"28-06-2024","nav":"34.02390"},{"date":"27-06-2024","nav":"33.79460"},{"date":"26-06-2024","nav":"33.98930"},{"date":"25-06-2024","nav":"33.91320"},{"date":"24-06-2024","nav":"33.89600"},{"date":"21-06-2024","nav":"33.89000"},{"date":"20-06-2024","nav":"33.90560"},{"date":"19-06-2024","nav":"33.68380"},{"date":"18-06-2024","nav":"33.81250"},{"date":"14-06-2024","nav":"33.49120"},{"date":"13-06-2024","nav":"33.20530"},{"date":"12-06-2024","nav":"32.93310"},{"date":"11-06-2024","nav":"32.63790"},{"date":"10-06-2024","nav":"32.43900"},{"date":"07-06-2024","nav":"32.01230"},{"date":"06-06-2024","nav":"31.30120"},{"date":"05-06-2024","nav":"30.33580"},{"date":"04-06-2024","nav":"29.36000"},{"date":"03-06-2024","nav":"31.70150"},{"date":"31-05-2024","nav":"31.06740"},{"date":"30-05-2024","nav":"30.91570"},{"date":"29-05-2024","nav":"31.38120"},{"date":"28-05-2024","nav":"31.35700"},{"date":"27-05-2024","nav":"31.68100"},{"date":"24-05-2024","nav":"31.54080"},{"date":"23-05-2024","nav":"31.57840"},{"date":"22-05-2024","nav":"31.50990"},{"date":"21-05-2024","nav":"31.54740"},{"date":"17-05-2024","nav":"31.40110"},{"date":"16-05-2024","nav":"30.91200"},{"date":"15-05-2024","nav":"30.68920"},{"date":"14-05-2024","nav":"30.45790"},{"date":"13-05-2024","nav":"29.92980"},{"date":"10-05-2024","nav":"30.03540"},{"date":"09-05-2024","nav":"29.83800"},{"date":"08-05-2024","nav":"30.65000"},{"date":"07-05-2024","nav":"30.50080"},{"date":"06-05-2024","nav":"31.05230"},{"date":"03-05-2024","nav":"31.39980"},{"date":"02-05-2024","nav":"31.51280"},{"date":"30-04-2024","nav":"31.48060"},{"date":"29-04-2024","nav":"31.46430"},{"date":"26-04-2024","nav":"31.44720"},{"date":"25-04-2024","nav":"31.29630"},{"date":"24-04-2024","nav":"31.03550"},{"date":"23-04-2024","nav":"30.79670"},{"date":"22-04-2024","nav":"30.49710"},{"date":"19-04-2024","nav":"30.15150"},{"date":"18-04-2024","nav":"30.19120"},{"date":"16-04-2024","nav":"30.19790"},{"date":"15-04-2024","nav":"30.01010"},{"date":"12-04-2024","nav":"30.47890"},{"date":"10-04-2024","nav":"30.60290"},{"date":"09-04-2024","nav":"30.42770"},{"date":"08-04-2024","nav":"30.41720"},{"date":"05-04-2024","nav":"30.33690"},{"date":"04-04-2024","nav":"30.16350"},{"date":"03-04-2024","nav":"29.98180"},{"date":"02-04-2024","nav":"29.67590"},{"date":"01-04-2024","nav":"29.38440"},{"date":"31-03-2024","nav":"28.52950"},{"date":"28-03-2024","nav":"28.52990"},{"date":"27-03-2024","nav":"28.43860"},{"date":"26-03-2024","nav":"28.23180"},{"date":"22-03-2024","nav":"28.22210"},{"date":"21-03-2024","nav":"27.99710"},{"date":"20-03-2024","nav":"27.37300"},{"date":"19-03-2024","nav":"27.34590"},{"date":"18-03-2024","nav":"27.66940"},{"date":"15-03-2024","nav":"27.74510"},{"date":"14-03-2024","nav":"27.68420"},{"date":"13-03-2024","nav":"26.85300"},{"date":"12-03-2024","nav":"28.30510"},{"date":"11-03-2024","nav":"28.90290"},{"date":"07-03-2024","nav":"29.50020"},{"date":"06-03-2024","nav":"29.25620"},{"date":"05-03-2024","nav":"29.84460"},{"date":"04-03-2024","nav":"30.04050"},{"date":"01-03-2024","nav":"30.00890"},{"date":"29-02-2024","nav":"29.81710"},{"date":"28-02-2024","nav":"29.67410"},{"date":"27-02-2024","nav":"30.24830"},{"date":"26-02-2024","nav":"30.17400"},{"date":"23-02-2024","nav":"30.23220"},{"date":"22-02-2024","nav":"30.05770"},{"date":"21-02-2024","nav":"29.87360"},{"date":"20-02-2024","nav":"30.11070"},{"date":"19-02-2024","nav":"30.22900"},{"date":"16-02-2024","nav":"30.09060"},{"date":"15-02-2024","nav":"29.89140"},{"date":"14-02-2024","nav":"29.54540"},{"date":"13-02-2024","nav":"29.17430"},{"date":"12-02-2024","nav":"29.07000"},{"date":"09-02-2024","nav":"30.14210"},{"date":"08-02-2024","nav":"30.52560"},{"date":"07-02-2024","nav":"30.65730"},{"date":"06-02-2024","nav":"30.49290"},{"date":"05-02-2024","nav":"30.21540"},{"date":"02-02-2024","nav":"30.22410"},{"date":"01-02-2024","nav":"30.03840"},{"date":"31-01-2024","nav":"29.99230"},{"date":"30-01-2024","nav":"29.36630"},{"date":"29-01-2024","nav":"29.32620"},{"date":"25-01-2024","nav":"28.95410"},{"date":"24-01-2024","nav":"28.80620"},{"date":"23-01-2024","nav":"28.31140"},{"date":"19-01-2024","nav":"28.96980"},{"date":"18-01-2024","nav":"28.65840"},{"date":"17-01-2024","nav":"28.67000"},{"date":"16-01-2024","nav":"28.97010"},{"date":"15-01-2024","nav":"29.04800"},{"date":"12-01-2024","nav":"28.97420"},{"date":"11-01-2024","nav":"28.87070"},{"date":"10-01-2024","nav":"28.63830"},{"date":"09-01-2024","nav":"28.57820"},{"date":"08-01-2024","nav":"28.47980"},{"date":"05-01-2024","nav":"28.64550"},{"date":"04-01-2024","nav":"28.45620"},{"date":"03-01-2024","nav":"28.16880"},{"date":"02-01-2024","nav":"28.13390"},{"date":"01-01-2024","nav":"28.14860"},{"date":"29-12-2023","nav":"27.97490"},{"date":"28-12-2023","nav":"27.80950"},{"date":"27-12-2023","nav":"27.64540"},{"date":"26-12-2023","nav":"27.56140"},{"date":"22-12-2023","nav":"27.47610"},{"date":"21-12-2023","nav":"27.19790"},{"date":"20-12-2023","nav":"26.74320"},{"date":"19-12-2023","nav":"27.67570"},{"date":"18-12-2023","nav":"27.65510"},{"date":"15-12-2023","nav":"27.54070"},{"date":"14-12-2023","nav":"27.34760"},{"date":"13-12-2023","nav":"27.12950"},{"date":"12-12-2023","nav":"26.96110"},{"date":"11-12-2023","nav":"26.99630"},{"date":"08-12-2023","nav":"26.84750"},{"date":"07-12-2023","nav":"27.07590"},{"date":"06-12-2023","nav":"26.99170"},{"date":"05-12-2023","nav":"26.92350"},{"date":"04-12-2023","nav":"26.88530"},{"date":"01-12-2023","nav":"26.56640"},{"date":"30-11-2023","nav":"26.42100"},{"date":"29-11-2023","nav":"26.14290"},{"date":"28-11-2023","nav":"25.94850"},{"date":"24-11-2023","nav":"25.89100"},{"date":"23-11-2023","nav":"25.84110"},{"date":"22-11-2023","nav":"25.71090"},{"date":"21-11-2023","nav":"25.92840"},{"date":"20-11-2023","nav":"25.87470"},{"date":"17-11-2023","nav":"25.86350"},{"date":"16-11-2023","nav":"25.77750"},{"date":"15-11-2023","nav":"25.67010"},{"date":"13-11-2023","nav":"25.38750"},{"date":"10-11-2023","nav":"25.01070"},{"date":"09-11-2023","nav":"24.90240"},{"date":"08-11-2023","nav":"24.97400"},{"date":"07-11-2023","nav":"24.82200"},{"date":"06-11-2023","nav":"24.67860"},{"date":"03-11-2023","nav":"24.42040"},{"date":"02-11-2023","nav":"24.17640"},{"date":"01-11-2023","nav":"23.91680"},{"date":"31-10-2023","nav":"23.95910"},{"date":"30-10-2023","nav":"23.98610"},{"date":"27-10-2023","nav":"23.96820"},{"date":"26-10-2023","nav":"23.51810"},{"date":"25-10-2023","nav":"23.63080"},{"date":"23-10-2023","nav":"23.78530"},{"date":"20-10-2023","nav":"24.72110"},{"date":"19-10-2023","nav":"24.92160"},{"date":"18-10-2023","nav":"24.88340"},{"date":"17-10-2023","nav":"24.97660"},{"date":"16-10-2023","nav":"24.80830"},{"date":"13-10-2023","nav":"24.72800"},{"date":"12-10-2023","nav":"24.76860"},{"date":"11-10-2023","nav":"24.60160"},{"date":"10-10-2023","nav":"24.43690"},{"date":"09-10-2023","nav":"24.16680"},{"date":"06-10-2023","nav":"24.56830"},{"date":"05-10-2023","nav":"24.41230"},{"date":"04-10-2023","nav":"24.27360"},{"date":"03-10-2023","nav":"24.55070"},{"date":"29-09-2023","nav":"24.39940"},{"date":"27-09-2023","nav":"24.32400"},{"date":"26-09-2023","nav":"24.14960"},{"date":"25-09-2023","nav":"24.04680"},{"date":"22-09-2023","nav":"24.02650"},{"date":"21-09-2023","nav":"24.02100"},{"date":"20-09-2023","nav":"24.29650"},{"date":"18-09-2023","nav":"24.43150"},{"date":"15-09-2023","nav":"24.55070"},{"date":"14-09-2023","nav":"24.48190"},{"date":"13-09-2023","nav":"24.18550"},{"date":"12-09-2023","nav":"23.95060"},{"date":"11-09-2023","nav":"24.91460"},{"date":"08-09-2023","nav":"24.67500"},{"date":"07-09-2023","nav":"24.52460"},{"date":"06-09-2023","nav":"24.38900"},{"date":"05-09-2023","nav":"24.37550"},{"date":"04-09-2023","nav":"24.22420"},{"date":"01-09-2023","nav":"23.98140"},{"date":"31-08-2023","nav":"23.80650"},{"date":"30-08-2023","nav":"23.55680"},{"date":"29-08-2023","nav":"23.35250"},{"date":"28-08-2023","nav":"23.19700"},{"date":"25-08-2023","nav":"23.04180"},{"date":"24-08-2023","nav":"23.09070"},{"date":"23-08-2023","nav":"23.12000"},{"date":"22-08-2023","nav":"22.95590"},{"date":"21-08-2023","nav":"22.80180"},{"date":"18-08-2023","nav":"22.61240"},{"date":"17-08-2023","nav":"22.67560"},{"date":"16-08-2023","nav":"22.63370"},{"date":"14-08-2023","nav":"22.53990"},{"date":"11-08-2023","nav":"22.68010"},{"date":"10-08-2023","nav":"22.73820"},{"date":"09-08-2023","nav":"22.79480"},{"date":"08-08-2023","nav":"22.66710"},{"date":"07-08-2023","nav":"22.63050"},{"date":"04-08-2023","nav":"22.56030"},{"date":"03-08-2023","nav":"22.41920"},{"date":"02-08-2023","nav":"22.38730"},{"date":"01-08-2023","nav":"22.67610"},{"date":"31-07-2023","nav":"22.62960"},{"date":"28-07-2023","nav":"22.39950"},{"date":"27-07-2023","nav":"22.30530"},{"date":"26-07-2023","nav":"22.27500"},{"date":"25-07-2023","nav":"22.20170"},{"date":"24-07-2023","nav":"22.19100"},{"date":"21-07-2023","nav":"22.13740"},{"date":"20-07-2023","nav":"22.06870"},{"date":"19-07-2023","nav":"22.00960"},{"date":"18-07-2023","nav":"21.85000"},{"date":"17-07-2023","nav":"22.00770"},{"date":"14-07-2023","nav":"21.83710"},{"date":"13-07-2023","nav":"21.55330"},{"date":"12-07-2023","nav":"21.70680"},{"date":"11-07-2023","nav":"21.60160"},{"date":"10-07-2023","nav":"21.40730"},{"date":"07-07-2023","nav":"21.47730"},{"date":"06-07-2023","nav":"21.53940"},{"date":"05-07-2023","nav":"21.35830"},{"date":"04-07-2023","nav":"21.22610"},{"date":"03-07-2023","nav":"21.19710"},{"date":"30-06-2023","nav":"21.01090"},{"date":"28-06-2023","nav":"20.90910"},{"date":"27-06-2023","nav":"20.87250"},{"date":"26-06-2023","nav":"20.75840"},{"date":"23-06-2023","nav":"20.61790"},{"date":"22-06-2023","nav":"20.83490"},{"date":"21-06-2023","nav":"20.98830"},{"date":"20-06-2023","nav":"20.97510"},{"date":"19-06-2023","nav":"20.89020"},{"date":"16-06-2023","nav":"20.82620"},{"date":"15-06-2023","nav":"20.66040"},{"date":"14-06-2023","nav":"20.59700"},{"date":"13-06-2023","nav":"20.53870"},{"date":"12-06-2023","nav":"20.39060"},{"date":"09-06-2023","nav":"20.25800"},{"date":"08-06-2023","nav":"20.27120"},{"date":"07-06-2023","nav":"20.40730"},{"date":"06-06-2023","nav":"20.18280"},{"date":"05-06-2023","nav":"20.07520"},{"date":"02-06-2023","nav":"20.02030"},{"date":"01-06-2023","nav":"19.92460"},{"date":"31-05-2023","nav":"19.76210"},{"date":"30-05-2023","nav":"19.61060"},{"date":"29-05-2023","nav":"19.60030"},{"date":"26-05-2023","nav":"19.54560"},{"date":"25-05-2023","nav":"19.45630"},{"date":"24-05-2023","nav":"19.39730"},{"date":"23-05-2023","nav":"19.38670"},{"date":"22-05-2023","nav":"19.36320"},{"date":"19-05-2023","nav":"19.28670"},{"date":"18-05-2023","nav":"19.29300"},{"date":"17-05-2023","nav":"19.37230"},{"date":"16-05-2023","nav":"19.29010"},{"date":"15-05-2023","nav":"19.28300"},{"date":"12-05-2023","nav":"19.14420"},{"date":"11-05-2023","nav":"19.21640"},{"date":"10-05-2023","nav":"19.08010"},{"date":"09-05-2023","nav":"18.98410"},{"date":"08-05-2023","nav":"19.06460"},{"date":"05-05-2023","nav":"18.92540"},{"date":"04-05-2023","nav":"19.03030"},{"date":"03-05-2023","nav":"18.86910"},{"date":"02-05-2023","nav":"18.84370"},{"date":"28-04-2023","nav":"18.72440"},{"date":"27-04-2023","nav":"18.54110"},{"date":"26-04-2023","nav":"18.45030"},{"date":"25-04-2023","nav":"18.35000"},{"date":"24-04-2023","nav":"18.28820"},{"date":"21-04-2023","nav":"18.20190"},{"date":"20-04-2023","nav":"18.23580"},{"date":"19-04-2023","nav":"18.18640"},{"date":"18-04-2023","nav":"18.18670"},{"date":"17-04-2023","nav":"18.17400"},{"date":"13-04-2023","nav":"18.14640"},{"date":"12-04-2023","nav":"18.09090"},{"date":"11-04-2023","nav":"18.02260"},{"date":"10-04-2023","nav":"17.94060"},{"date":"06-04-2023","nav":"17.91020"},{"date":"05-04-2023","nav":"17.77860"},{"date":"03-04-2023","nav":"17.66030"},{"date":"31-03-2023","nav":"17.52270"},{"date":"29-03-2023","nav":"17.25660"},{"date":"28-03-2023","nav":"16.97400"},{"date":"27-03-2023","nav":"17.10950"},{"date":"24-03-2023","nav":"17.36930"},{"date":"23-03-2023","nav":"17.63660"},{"date":"22-03-2023","nav":"17.69080"},{"date":"21-03-2023","nav":"17.59290"},{"date":"20-03-2023","nav":"17.51200"},{"date":"17-03-2023","nav":"17.66340"},{"date":"16-03-2023","nav":"17.54780"},{"date":"15-03-2023","nav":"17.67130"},{"date":"14-03-2023","nav":"17.63910"},{"date":"13-03-2023","nav":"17.79810"},{"date":"10-03-2023","nav":"18.17560"},{"date":"09-03-2023","nav":"18.30670"},{"date":"08-03-2023","nav":"18.36770"},{"date":"06-03-2023","nav":"18.31800"},{"date":"03-03-2023","nav":"18.13210"},{"date":"02-03-2023","nav":"18.00610"},{"date":"01-03-2023","nav":"18.02210"},{"date":"28-02-2023","nav":"17.80220"},{"date":"27-02-2023","nav":"17.74000"},{"date":"24-02-2023","nav":"17.95200"},{"date":"23-02-2023","nav":"17.98160"},{"date":"22-02-2023","nav":"17.94840"},{"date":"21-02-2023","nav":"18.15170"},{"date":"20-02-2023","nav":"18.21520"},{"date":"17-02-2023","nav":"18.27260"},{"date":"16-02-2023","nav":"18.33410"},{"date":"15-02-2023","nav":"18.18840"},{"date":"14-02-2023","nav":"18.11530"},{"date":"13-02-2023","nav":"18.20990"},{"date":"10-02-2023","nav":"18.42760"},{"date":"09-02-2023","nav":"18.33590"},{"date":"08-02-2023","nav":"18.38200"},{"date":"07-02-2023","nav":"18.24090"},{"date":"06-02-2023","nav":"18.30610"},{"date":"03-02-2023","nav":"18.25950"},{"date":"02-02-2023","nav":"18.32600"},{"date":"01-02-2023","nav":"18.24650"},{"date":"31-01-2023","nav":"18.45690"},{"date":"30-01-2023","nav":"17.98490"},{"date":"27-01-2023","nav":"18.02170"},{"date":"25-01-2023","nav":"18.35650"},{"date":"24-01-2023","nav":"18.52090"},{"date":"23-01-2023","nav":"18.59470"},{"date":"20-01-2023","nav":"18.62120"},{"date":"19-01-2023","nav":"18.72490"},{"date":"18-01-2023","nav":"18.77920"},{"date":"17-01-2023","nav":"18.76720"},{"date":"16-01-2023","nav":"18.79400"},{"date":"13-01-2023","nav":"18.80440"},{"date":"12-01-2023","nav":"18.75100"},{"date":"11-01-2023","nav":"18.73880"},{"date":"10-01-2023","nav":"18.72860"},{"date":"09-01-2023","nav":"18.82080"},{"date":"06-01-2023","nav":"18.74700"},{"date":"05-01-2023","nav":"18.89200"},{"date":"04-01-2023","nav":"18.89490"},{"date":"03-01-2023","nav":"19.06550"},{"date":"02-01-2023","nav":"19.03830"},{"date":"30-12-2022","nav":"18.89630"},{"date":"29-12-2022","nav":"18.75140"},{"date":"28-12-2022","nav":"18.72870"},{"date":"27-12-2022","nav":"18.68910"},{"date":"26-12-2022","nav":"18.46240"},{"date":"23-12-2022","nav":"17.86610"},{"date":"22-12-2022","nav":"18.68450"},{"date":"21-12-2022","nav":"19.01510"},{"date":"20-12-2022","nav":"19.41530"},{"date":"19-12-2022","nav":"19.45570"},{"date":"16-12-2022","nav":"19.39820"},{"date":"15-12-2022","nav":"19.55340"},{"date":"14-12-2022","nav":"19.63760"},{"date":"13-12-2022","nav":"19.51060"},{"date":"12-12-2022","nav":"19.40070"},{"date":"09-12-2022","nav":"19.29890"},{"date":"08-12-2022","nav":"19.50070"},{"date":"07-12-2022","nav":"19.39370"},{"date":"06-12-2022","nav":"19.46900"},{"date":"05-12-2022","nav":"19.51490"},{"date":"02-12-2022","nav":"19.45100"},{"date":"01-12-2022","nav":"19.32370"},{"date":"30-11-2022","nav":"19.23870"},{"date":"29-11-2022","nav":"19.14170"},{"date":"28-11-2022","nav":"19.21010"},{"date":"25-11-2022","nav":"19.00740"},{"date":"24-11-2022","nav":"18.86200"},{"date":"23-11-2022","nav":"18.75910"},{"date":"22-11-2022","nav":"18.65050"},{"date":"21-11-2022","nav":"18.66350"},{"date":"18-11-2022","nav":"18.64250"},{"date":"17-11-2022","nav":"18.72700"},{"date":"16-11-2022","nav":"18.74890"},{"date":"15-11-2022","nav":"18.81090"},{"date":"14-11-2022","nav":"18.79920"},{"date":"11-11-2022","nav":"18.71390"},{"date":"10-11-2022","nav":"18.65120"},{"date":"09-11-2022","nav":"18.88280"},{"date":"07-11-2022","nav":"18.95640"},{"date":"04-11-2022","nav":"18.81690"},{"date":"03-11-2022","nav":"18.73060"},{"date":"02-11-2022","nav":"18.70660"},{"date":"01-11-2022","nav":"18.70350"},{"date":"31-10-2022","nav":"18.67660"},{"date":"28-10-2022","nav":"18.60530"},{"date":"27-10-2022","nav":"18.71850"},{"date":"25-10-2022","nav":"18.64470"},{"date":"21-10-2022","nav":"18.50410"},{"date":"20-10-2022","nav":"18.58320"},{"date":"19-10-2022","nav":"18.56160"},{"date":"18-10-2022","nav":"18.55630"},{"date":"17-10-2022","nav":"18.40870"},{"date":"14-10-2022","nav":"18.36220"},{"date":"13-10-2022","nav":"18.35510"},{"date":"12-10-2022","nav":"18.45360"},{"date":"11-10-2022","nav":"18.37360"},{"date":"10-10-2022","nav":"18.66380"},{"date":"07-10-2022","nav":"18.76690"},{"date":"06-10-2022","nav":"18.70680"},{"date":"04-10-2022","nav":"18.50550"},{"date":"03-10-2022","nav":"18.26490"},{"date":"30-09-2022","nav":"18.33470"},{"date":"29-09-2022","nav":"18.06190"},{"date":"28-09-2022","nav":"17.96140"},{"date":"27-09-2022","nav":"18.04080"},{"date":"26-09-2022","nav":"17.94610"},{"date":"23-09-2022","nav":"18.56570"},{"date":"22-09-2022","nav":"18.93830"},{"date":"21-09-2022","nav":"18.82900"},{"date":"20-09-2022","nav":"18.94460"},{"date":"19-09-2022","nav":"18.72850"},{"date":"16-09-2022","nav":"18.86850"},{"date":"15-09-2022","nav":"19.31280"},{"date":"14-09-2022","nav":"19.31530"},{"date":"13-09-2022","nav":"19.29700"},{"date":"12-09-2022","nav":"19.27560"},{"date":"09-09-2022","nav":"19.09540"},{"date":"08-09-2022","nav":"19.13080"},{"date":"07-09-2022","nav":"18.99510"},{"date":"06-09-2022","nav":"18.84050"},{"date":"05-09-2022","nav":"18.78140"},{"date":"02-09-2022","nav":"18.59600"},{"date":"01-09-2022","nav":"18.55580"},{"date":"30-08-2022","nav":"18.49960"},{"date":"29-08-2022","nav":"18.27380"},{"date":"26-08-2022","nav":"18.38310"},{"date":"25-08-2022","nav":"18.25130"},{"date":"24-08-2022","nav":"18.18840"},{"date":"23-08-2022","nav":"18.02950"},{"date":"22-08-2022","nav":"17.85070"},{"date":"19-08-2022","nav":"18.00960"},{"date":"18-08-2022","nav":"18.20300"},{"date":"17-08-2022","nav":"18.15270"},{"date":"16-08-2022","nav":"18.06630"},{"date":"12-08-2022","nav":"17.91030"},{"date":"11-08-2022","nav":"17.86910"},{"date":"10-08-2022","nav":"17.75370"},{"date":"08-08-2022","nav":"17.80110"},{"date":"05-08-2022","nav":"17.75760"},{"date":"04-08-2022","nav":"17.77430"},{"date":"03-08-2022","nav":"17.81960"},{"date":"02-08-2022","nav":"17.89410"},{"date":"01-08-2022","nav":"17.78600"},{"date":"29-07-2022","nav":"17.49680"},{"date":"28-07-2022","nav":"17.26060"},{"date":"27-07-2022","nav":"17.13040"},{"date":"26-07-2022","nav":"17.12870"},{"date":"25-07-2022","nav":"17.30400"},{"date":"22-07-2022","nav":"17.37340"},{"date":"21-07-2022","nav":"17.32540"},{"date":"20-07-2022","nav":"17.18510"},{"date":"19-07-2022","nav":"17.08150"},{"date":"18-07-2022","nav":"16.93680"},{"date":"15-07-2022","nav":"16.69420"},{"date":"14-07-2022","nav":"16.60980"},{"date":"13-07-2022","nav":"16.71930"},{"date":"12-07-2022","nav":"16.68350"},{"date":"11-07-2022","nav":"16.74500"},{"date":"08-07-2022","nav":"16.57390"},{"date":"07-07-2022","nav":"16.53580"},{"date":"06-07-2022","nav":"16.32140"},{"date":"05-07-2022","nav":"16.23520"},{"date":"04-07-2022","nav":"16.19370"},{"date":"01-07-2022","nav":"16.11440"},{"date":"30-06-2022","nav":"16.08040"},{"date":"29-06-2022","nav":"16.13080"},{"date":"28-06-2022","nav":"16.21960"},{"date":"27-06-2022","nav":"16.23250"},{"date":"24-06-2022","nav":"15.97760"},{"date":"23-06-2022","nav":"15.70700"},{"date":"22-06-2022","nav":"15.52560"},{"date":"21-06-2022","nav":"15.68930"},{"date":"20-06-2022","nav":"15.22110"},{"date":"17-06-2022","nav":"15.70700"},{"date":"16-06-2022","nav":"15.83220"},{"date":"15-06-2022","nav":"16.33170"},{"date":"14-06-2022","nav":"16.23810"},{"date":"13-06-2022","nav":"16.30480"},{"date":"10-06-2022","nav":"16.90210"},{"date":"09-06-2022","nav":"17.05120"},{"date":"08-06-2022","nav":"17.04030"},{"date":"07-06-2022","nav":"17.07000"},{"date":"06-06-2022","nav":"17.16610"},{"date":"03-06-2022","nav":"17.27600"},{"date":"02-06-2022","nav":"17.42780"},{"date":"01-06-2022","nav":"17.33880"},{"date":"31-05-2022","nav":"17.22340"},{"date":"30-05-2022","nav":"17.05110"},{"date":"27-05-2022","nav":"16.67810"},{"date":"26-05-2022","nav":"16.50880"},{"date":"25-05-2022","nav":"16.35400"},{"date":"24-05-2022","nav":"16.85930"},{"date":"23-05-2022","nav":"17.06850"},{"date":"20-05-2022","nav":"17.18590"},{"date":"19-05-2022","nav":"16.82820"},{"date":"18-05-2022","nav":"17.21180"},{"date":"17-05-2022","nav":"17.15490"},{"date":"16-05-2022","nav":"16.67670"},{"date":"13-05-2022","nav":"16.45810"},{"date":"12-05-2022","nav":"16.29150"},{"date":"11-05-2022","nav":"16.56570"},{"date":"10-05-2022","nav":"17.01750"},{"date":"09-05-2022","nav":"17.37330"},{"date":"06-05-2022","nav":"17.71070"},{"date":"05-05-2022","nav":"18.12110"},{"date":"04-05-2022","nav":"18.23360"},{"date":"02-05-2022","nav":"18.65830"},{"date":"29-04-2022","nav":"18.84820"},{"date":"28-04-2022","nav":"19.04740"},{"date":"27-04-2022","nav":"18.99750"},{"date":"26-04-2022","nav":"19.10700"},{"date":"25-04-2022","nav":"18.91360"},{"date":"22-04-2022","nav":"19.29910"},{"date":"21-04-2022","nav":"19.34770"},{"date":"20-04-2022","nav":"19.10650"},{"date":"19-04-2022","nav":"19.10250"},{"date":"18-04-2022","nav":"19.39680"},{"date":"13-04-2022","nav":"19.56940"},{"date":"12-04-2022","nav":"19.50450"},{"date":"11-04-2022","nav":"19.78420"},{"date":"08-04-2022","nav":"19.72310"},{"date":"07-04-2022","nav":"19.57280"},{"date":"06-04-2022","nav":"19.65750"},{"date":"05-04-2022","nav":"19.57560"},{"date":"04-04-2022","nav":"19.39100"},{"date":"01-04-2022","nav":"19.10430"},{"date":"31-03-2022","nav":"18.75530"},{"date":"30-03-2022","nav":"18.68830"},{"date":"29-03-2022","nav":"18.54670"},{"date":"28-03-2022","nav":"18.43470"},{"date":"25-03-2022","nav":"18.54280"},{"date":"24-03-2022","nav":"18.61630"},{"date":"23-03-2022","nav":"18.55450"},{"date":"22-03-2022","nav":"18.58220"},{"date":"21-03-2022","nav":"18.52520"},{"date":"17-03-2022","nav":"18.47700"},{"date":"16-03-2022","nav":"18.26160"},{"date":"15-03-2022","nav":"18.06060"},{"date":"14-03-2022","nav":"18.21140"},{"date":"11-03-2022","nav":"18.13630"},{"date":"10-03-2022","nav":"17.97750"},{"date":"09-03-2022","nav":"17.72700"},{"date":"08-03-2022","nav":"17.36450"},{"date":"07-03-2022","nav":"17.13150"},{"date":"04-03-2022","nav":"17.53820"},{"date":"03-03-2022","nav":"17.81880"},{"date":"02-03-2022","nav":"17.75120"},{"date":"28-02-2022","nav":"17.70530"},{"date":"25-02-2022","nav":"17.56250"},{"date":"24-02-2022","nav":"16.85100"},{"date":"23-02-2022","nav":"17.89850"},{"date":"22-02-2022","nav":"17.68810"},{"date":"21-02-2022","nav":"18.03620"},{"date":"18-02-2022","nav":"18.51140"},{"date":"17-02-2022","nav":"18.66370"},{"date":"16-02-2022","nav":"18.79950"},{"date":"15-02-2022","nav":"18.65890"},{"date":"14-02-2022","nav":"18.29770"},{"date":"11-02-2022","nav":"19.10850"},{"date":"10-02-2022","nav":"19.47470"},{"date":"09-02-2022","nav":"19.44300"},{"date":"08-02-2022","nav":"19.37730"},{"date":"07-02-2022","nav":"19.67400"},{"date":"04-02-2022","nav":"19.89030"},{"date":"03-02-2022","nav":"20.00580"},{"date":"02-02-2022","nav":"20.00560"},{"date":"01-02-2022","nav":"19.67950"},{"date":"31-01-2022","nav":"19.53270"},{"date":"28-01-2022","nav":"19.34770"},{"date":"27-01-2022","nav":"19.24740"},{"date":"25-01-2022","nav":"19.33640"},{"date":"24-01-2022","nav":"19.13700"},{"date":"21-01-2022","nav":"20.05320"},{"date":"20-01-2022","nav":"20.43430"},{"date":"19-01-2022","nav":"20.45800"},{"date":"18-01-2022","nav":"20.41230"},{"date":"17-01-2022","nav":"20.83540"},{"date":"14-01-2022","nav":"20.73880"},{"date":"13-01-2022","nav":"20.59630"},{"date":"12-01-2022","nav":"20.47670"},{"date":"11-01-2022","nav":"20.35100"},{"date":"10-01-2022","nav":"20.33070"},{"date":"07-01-2022","nav":"20.05020"},{"date":"06-01-2022","nav":"19.96800"},{"date":"05-01-2022","nav":"19.94790"},{"date":"04-01-2022","nav":"19.93630"},{"date":"03-01-2022","nav":"19.83130"},{"date":"31-12-2021","nav":"19.57800"},{"date":"30-12-2021","nav":"19.35370"},{"date":"29-12-2021","nav":"19.32590"},{"date":"28-12-2021","nav":"19.18920"},{"date":"27-12-2021","nav":"18.90930"},{"date":"24-12-2021","nav":"18.83780"},{"date":"23-12-2021","nav":"18.96050"},{"date":"22-12-2021","nav":"18.81250"},{"date":"21-12-2021","nav":"18.50800"},{"date":"20-12-2021","nav":"18.28060"},{"date":"17-12-2021","nav":"18.93740"},{"date":"16-12-2021","nav":"19.37810"},{"date":"15-12-2021","nav":"19.56840"},{"date":"14-12-2021","nav":"19.63660"},{"date":"13-12-2021","nav":"19.57700"},{"date":"10-12-2021","nav":"19.57400"},{"date":"09-12-2021","nav":"19.39810"},{"date":"08-12-2021","nav":"19.22340"},{"date":"07-12-2021","nav":"18.94430"},{"date":"06-12-2021","nav":"18.71480"},{"date":"03-12-2021","nav":"18.94890"},{"date":"02-12-2021","nav":"18.84380"},{"date":"01-12-2021","nav":"18.64310"},{"date":"30-11-2021","nav":"18.58840"},{"date":"29-11-2021","nav":"18.22900"},{"date":"26-11-2021","nav":"18.69730"},{"date":"25-11-2021","nav":"19.25320"},{"date":"24-11-2021","nav":"19.09070"},{"date":"23-11-2021","nav":"18.99700"},{"date":"22-11-2021","nav":"18.64110"},{"date":"18-11-2021","nav":"19.15100"},{"date":"17-11-2021","nav":"19.46080"},{"date":"16-11-2021","nav":"19.47520"},{"date":"15-11-2021","nav":"19.41980"},{"date":"12-11-2021","nav":"19.46450"},{"date":"11-11-2021","nav":"19.39910"},{"date":"10-11-2021","nav":"19.49760"},{"date":"09-11-2021","nav":"19.50680"},{"date":"08-11-2021","nav":"19.42780"},{"date":"03-11-2021","nav":"19.02310"},{"date":"02-11-2021","nav":"19.08550"},{"date":"01-11-2021","nav":"18.85820"},{"date":"29-10-2021","nav":"18.66480"},{"date":"28-10-2021","nav":"18.72530"},{"date":"27-10-2021","nav":"19.02300"},{"date":"26-10-2021","nav":"18.92570"},{"date":"25-10-2021","nav":"18.48010"},{"date":"22-10-2021","nav":"18.82240"},{"date":"21-10-2021","nav":"19.02830"},{"date":"20-10-2021","nav":"19.16030"},{"date":"19-10-2021","nav":"19.55940"},{"date":"18-10-2021","nav":"19.92560"},{"date":"14-10-2021","nav":"19.76170"},{"date":"13-10-2021","nav":"19.65790"},{"date":"12-10-2021","nav":"19.60380"},{"date":"11-10-2021","nav":"19.48140"},{"date":"08-10-2021","nav":"19.27540"},{"date":"07-10-2021","nav":"19.12270"},{"date":"06-10-2021","nav":"18.90060"},{"date":"05-10-2021","nav":"19.06790"},{"date":"04-10-2021","nav":"18.96340"},{"date":"01-10-2021","nav":"18.69630"},{"date":"30-09-2021","nav":"18.64460"},{"date":"29-09-2021","nav":"18.52970"},{"date":"28-09-2021","nav":"18.48830"},{"date":"27-09-2021","nav":"18.57550"},{"date":"24-09-2021","nav":"18.54730"},{"date":"23-09-2021","nav":"18.55930"},{"date":"22-09-2021","nav":"18.40080"},{"date":"21-09-2021","nav":"18.16020"},{"date":"20-09-2021","nav":"18.15070"},{"date":"17-09-2021","nav":"18.50550"},{"date":"16-09-2021","nav":"18.63570"},{"date":"15-09-2021","nav":"18.63450"},{"date":"14-09-2021","nav":"18.50880"},{"date":"13-09-2021","nav":"18.41360"},{"date":"09-09-2021","nav":"18.27230"},{"date":"08-09-2021","nav":"18.12770"},{"date":"07-09-2021","nav":"18.01290"},{"date":"06-09-2021","nav":"18.05620"},{"date":"03-09-2021","nav":"17.91340"},{"date":"02-09-2021","nav":"17.81790"},{"date":"01-09-2021","nav":"17.64910"},{"date":"31-08-2021","nav":"17.61330"},{"date":"30-08-2021","nav":"17.49410"},{"date":"27-08-2021","nav":"17.25520"},{"date":"26-08-2021","nav":"17.12100"},{"date":"25-08-2021","nav":"17.07920"},{"date":"24-08-2021","nav":"16.95100"},{"date":"23-08-2021","nav":"16.61040"},{"date":"20-08-2021","nav":"16.94040"},{"date":"18-08-2021","nav":"17.34880"},{"date":"17-08-2021","nav":"17.41610"},{"date":"16-08-2021","nav":"17.46380"},{"date":"13-08-2021","nav":"17.61530"},{"date":"12-08-2021","nav":"17.62760"},{"date":"11-08-2021","nav":"17.23370"},{"date":"10-08-2021","nav":"17.32710"},{"date":"09-08-2021","nav":"17.78610"},{"date":"06-08-2021","nav":"17.97180"},{"date":"05-08-2021","nav":"17.94630"},{"date":"04-08-2021","nav":"18.03730"},{"date":"03-08-2021","nav":"18.24150"},{"date":"02-08-2021","nav":"18.28650"},{"date":"30-07-2021","nav":"18.13810"},{"date":"29-07-2021","nav":"18.05130"},{"date":"28-07-2021","nav":"17.88980"},{"date":"27-07-2021","nav":"17.98040"},{"date":"26-07-2021","nav":"17.99340"},{"date":"23-07-2021","nav":"17.92810"},{"date":"22-07-2021","nav":"17.96680"},{"date":"20-07-2021","nav":"17.68530"},{"date":"19-07-2021","nav":"17.97680"},{"date":"16-07-2021","nav":"17.97830"},{"date":"15-07-2021","nav":"17.82360"},{"date":"14-07-2021","nav":"17.70060"},{"date":"13-07-2021","nav":"17.66990"},{"date":"12-07-2021","nav":"17.52290"},{"date":"09-07-2021","nav":"17.33630"},{"date":"08-07-2021","nav":"17.24250"},{"date":"07-07-2021","nav":"17.24910"},{"date":"06-07-2021","nav":"17.13590"},{"date":"05-07-2021","nav":"17.22590"},{"date":"02-07-2021","nav":"17.03530"},{"date":"01-07-2021","nav":"16.87930"},{"date":"30-06-2021","nav":"16.78100"},{"date":"29-06-2021","nav":"16.67620"},{"date":"28-06-2021","nav":"16.69260"},{"date":"25-06-2021","nav":"16.60720"},{"date":"24-06-2021","nav":"16.54670"},{"date":"23-06-2021","nav":"16.58170"},{"date":"22-06-2021","nav":"16.64000"},{"date":"21-06-2021","nav":"16.49400"},{"date":"18-06-2021","nav":"16.36630"},{"date":"17-06-2021","nav":"16.48440"},{"date":"16-06-2021","nav":"16.58630"},{"date":"15-06-2021","nav":"16.68770"},{"date":"14-06-2021","nav":"16.60580"},{"date":"11-06-2021","nav":"16.68570"},{"date":"10-06-2021","nav":"16.62630"},{"date":"09-06-2021","nav":"16.36650"},{"date":"08-06-2021","nav":"16.56850"},{"date":"07-06-2021","nav":"16.48620"},{"date":"04-06-2021","nav":"16.25110"},{"date":"03-06-2021","nav":"16.16940"},{"date":"02-06-2021","nav":"15.98890"},{"date":"01-06-2021","nav":"15.79700"},{"date":"31-05-2021","nav":"15.90280"},{"date":"28-05-2021","nav":"15.83780"},{"date":"27-05-2021","nav":"15.91930"},{"date":"26-05-2021","nav":"15.81460"},{"date":"25-05-2021","nav":"15.71100"},{"date":"24-05-2021","nav":"15.68610"},{"date":"21-05-2021","nav":"15.56680"},{"date":"20-05-2021","nav":"15.45090"},{"date":"19-05-2021","nav":"15.42130"},{"date":"18-05-2021","nav":"15.33340"},{"date":"17-05-2021","nav":"15.14600"},{"date":"14-05-2021","nav":"14.95440"},{"date":"12-05-2021","nav":"15.10630"},{"date":"11-05-2021","nav":"15.21120"},{"date":"10-05-2021","nav":"15.08660"},{"date":"07-05-2021","nav":"14.86210"},{"date":"06-05-2021","nav":"14.75880"},{"date":"05-05-2021","nav":"14.64750"},{"date":"04-05-2021","nav":"14.55240"},{"date":"03-05-2021","nav":"14.64620"},{"date":"30-04-2021","nav":"14.46080"},{"date":"29-04-2021","nav":"14.50440"},{"date":"28-04-2021","nav":"14.46000"},{"date":"27-04-2021","nav":"14.34770"},{"date":"26-04-2021","nav":"14.10800"},{"date":"23-04-2021","nav":"13.95620"},{"date":"22-04-2021","nav":"13.89960"},{"date":"20-04-2021","nav":"13.79820"},{"date":"19-04-2021","nav":"13.69490"},{"date":"16-04-2021","nav":"13.97510"},{"date":"15-04-2021","nav":"13.85810"},{"date":"13-04-2021","nav":"13.90210"},{"date":"12-04-2021","nav":"13.67380"},{"date":"09-04-2021","nav":"14.45410"},{"date":"08-04-2021","nav":"14.37770"},{"date":"07-04-2021","nav":"14.22550"},{"date":"06-04-2021","nav":"14.03070"},{"date":"05-04-2021","nav":"13.88190"},{"date":"01-04-2021","nav":"14.10580"},{"date":"31-03-2021","nav":"13.83490"},{"date":"30-03-2021","nav":"13.76320"},{"date":"26-03-2021","nav":"13.59320"},{"date":"25-03-2021","nav":"13.43720"},{"date":"24-03-2021","nav":"13.69840"},{"date":"23-03-2021","nav":"13.96340"},{"date":"22-03-2021","nav":"13.86820"},{"date":"19-03-2021","nav":"13.83360"},{"date":"18-03-2021","nav":"13.77320"},{"date":"17-03-2021","nav":"13.97110"},{"date":"16-03-2021","nav":"14.28880"},{"date":"15-03-2021","nav":"14.25140"},{"date":"12-03-2021","nav":"14.35720"},{"date":"10-03-2021","nav":"14.30790"},{"date":"09-03-2021","nav":"14.15790"},{"date":"08-03-2021","nav":"14.27820"},{"date":"05-03-2021","nav":"14.19070"},{"date":"04-03-2021","nav":"14.40930"},{"date":"03-03-2021","nav":"14.27120"},{"date":"02-03-2021","nav":"14.13980"},{"date":"01-03-2021","nav":"13.96940"},{"date":"26-02-2021","nav":"13.72500"},{"date":"25-02-2021","nav":"13.87990"},{"date":"24-02-2021","nav":"13.65920"},{"date":"23-02-2021","nav":"13.48820"},{"date":"22-02-2021","nav":"13.36940"},{"date":"19-02-2021","nav":"13.50120"},{"date":"18-02-2021","nav":"13.61350"},{"date":"17-02-2021","nav":"13.49780"},{"date":"16-02-2021","nav":"13.44170"},{"date":"15-02-2021","nav":"13.41100"},{"date":"12-02-2021","nav":"13.37330"},{"date":"11-02-2021","nav":"13.39220"},{"date":"10-02-2021","nav":"13.20540"},{"date":"09-02-2021","nav":"13.15180"},{"date":"08-02-2021","nav":"13.20790"},{"date":"05-02-2021","nav":"13.01030"},{"date":"04-02-2021","nav":"12.97960"},{"date":"03-02-2021","nav":"12.80360"},{"date":"02-02-2021","nav":"12.62590"},{"date":"01-02-2021","nav":"12.47090"},{"date":"29-01-2021","nav":"12.22640"},{"date":"28-01-2021","nav":"12.26710"},{"date":"27-01-2021","nav":"12.31790"},{"date":"25-01-2021","nav":"12.34480"},{"date":"22-01-2021","nav":"12.46630"},{"date":"21-01-2021","nav":"12.55340"},{"date":"20-01-2021","nav":"12.60730"},{"date":"19-01-2021","nav":"12.55650"},{"date":"18-01-2021","nav":"12.35200"},{"date":"15-01-2021","nav":"12.58330"},{"date":"14-01-2021","nav":"12.71800"},{"date":"13-01-2021","nav":"12.66290"},{"date":"12-01-2021","nav":"12.69800"},{"date":"11-01-2021","nav":"12.66210"},{"date":"08-01-2021","nav":"12.67230"},{"date":"07-01-2021","nav":"12.58320"},{"date":"06-01-2021","nav":"12.44390"},{"date":"05-01-2021","nav":"12.47620"},{"date":"04-01-2021","nav":"12.40420"},{"date":"01-01-2021","nav":"12.24800"},{"date":"31-12-2020","nav":"12.13260"},{"date":"30-12-2020","nav":"12.10640"},{"date":"29-12-2020","nav":"12.03620"},{"date":"28-12-2020","nav":"12.03640"},{"date":"24-12-2020","nav":"11.83680"},{"date":"23-12-2020","nav":"11.74950"},{"date":"22-12-2020","nav":"11.42540"},{"date":"21-12-2020","nav":"11.31870"},{"date":"18-12-2020","nav":"11.89390"},{"date":"17-12-2020","nav":"11.93770"},{"date":"16-12-2020","nav":"11.94160"},{"date":"15-12-2020","nav":"11.83060"},{"date":"14-12-2020","nav":"11.80630"},{"date":"11-12-2020","nav":"11.71320"},{"date":"10-12-2020","nav":"11.65490"},{"date":"09-12-2020","nav":"11.72860"},{"date":"08-12-2020","nav":"11.64490"},{"date":"07-12-2020","nav":"11.67800"},{"date":"04-12-2020","nav":"11.52410"},{"date":"03-12-2020","nav":"11.46870"},{"date":"02-12-2020","nav":"11.37200"},{"date":"01-12-2020","nav":"11.33960"},{"date":"27-11-2020","nav":"11.21150"},{"date":"26-11-2020","nav":"10.93780"},{"date":"25-11-2020","nav":"10.85520"},{"date":"24-11-2020","nav":"10.95630"},{"date":"23-11-2020","nav":"10.86030"},{"date":"20-11-2020","nav":"10.68380"},{"date":"19-11-2020","nav":"10.57220"},{"date":"18-11-2020","nav":"10.57210"},{"date":"17-11-2020","nav":"10.50600"},{"date":"13-11-2020","nav":"10.35940"},{"date":"12-11-2020","nav":"10.26360"},{"date":"11-11-2020","nav":"10.14510"},{"date":"10-11-2020","nav":"10.08990"},{"date":"09-11-2020","nav":"10.10860"},{"date":"06-11-2020","nav":"10.06780"},{"date":"05-11-2020","nav":"10.01870"},{"date":"04-11-2020","nav":"9.85860"},{"date":"03-11-2020","nav":"9.85660"},{"date":"02-11-2020","nav":"9.83220"},{"date":"30-10-2020","nav":"9.95980"},{"date":"29-10-2020","nav":"9.95760"},{"date":"28-10-2020","nav":"10.04050"},{"date":"27-10-2020","nav":"10.12270"},{"date":"26-10-2020","nav":"10.10340"},{"date":"23-10-2020","nav":"10.21260"},{"date":"22-10-2020","nav":"10.14160"},{"date":"21-10-2020","nav":"10.06410"},{"date":"20-10-2020","nav":"10.06430"},{"date":"19-10-2020","nav":"10.03880"}],"status":"SUCCESS"}