{"meta":{"fund_house":"Mirae Asset Mutual Fund","scheme_type":"Open Ended Schemes","scheme_category":"Income/Debt Oriented Schemes - Ultra Short Term Fund","scheme_code":148529,"scheme_name":"Mirae Asset Ultra Short-Term Fund - Direct Plan - Growth","isin_growth":"INF769K01GK6","isin_div_reinvestment":null},"data":[{"date":"23-10-2026","nav":"1436.87430"},{"date":"22-10-2026","nav":"1436.84700"},{"date":"21-10-2026","nav":"1437.39910"},{"date":"19-10-2026","nav":"1438.25230"},{"date":"16-10-2026","nav":"1437.33650"},{"date":"15-10-2026","nav":"1437.55970"},{"date":"14-10-2026","nav":"1437.89350"},{"date":"13-10-2026","nav":"1438.14780"},{"date":"12-10-2026","nav":"1437.75740"},{"date":"09-10-2026","nav":"1437.80830"},{"date":"08-10-2026","nav":"1437.25220"},{"date":"07-10-2026","nav":"1436.90810"},{"date":"06-10-2026","nav":"1436.79000"},{"date":"05-10-2026","nav":"1436.56920"},{"date":"01-10-2026","nav":"1435.40570"},{"date":"30-09-2026","nav":"1434.59940"},{"date":"29-09-2026","nav":"1433.69420"},{"date":"28-09-2026","nav":"1433.56370"},{"date":"25-09-2026","nav":"1432.76530"},{"date":"24-09-2026","nav":"1433.10060"},{"date":"23-09-2026","nav":"1433.48020"},{"date":"22-09-2026","nav":"1433.03910"},{"date":"21-09-2026","nav":"1432.62100"},{"date":"18-09-2026","nav":"1431.76310"},{"date":"17-09-2026","nav":"1431.29930"},{"date":"16-09-2026","nav":"1430.91680"},{"date":"15-09-2026","nav":"1430.59270"},{"date":"11-09-2026","nav":"1430.56640"},{"date":"10-09-2026","nav":"1431.09550"},{"date":"09-09-2026","nav":"1431.17690"},{"date":"08-09-2026","nav":"1431.01950"},{"date":"07-09-2026","nav":"1430.76150"},{"date":"04-09-2026","nav":"1429.69190"},{"date":"03-09-2026","nav":"1429.40670"},{"date":"02-09-2026","nav":"1428.28110"},{"date":"01-09-2026","nav":"1427.34240"},{"date":"31-08-2026","nav":"1426.80490"},{"date":"28-08-2026","nav":"1426.07420"},{"date":"27-08-2026","nav":"1425.77250"},{"date":"25-08-2026","nav":"1425.19430"},{"date":"24-08-2026","nav":"1424.64140"},{"date":"21-08-2026","nav":"1423.66340"},{"date":"20-08-2026","nav":"1423.65710"},{"date":"19-08-2026","nav":"1424.41030"},{"date":"18-08-2026","nav":"1424.32040"},{"date":"17-08-2026","nav":"1424.25620"},{"date":"14-08-2026","nav":"1423.97960"},{"date":"13-08-2026","nav":"1423.51910"},{"date":"12-08-2026","nav":"1423.12800"},{"date":"11-08-2026","nav":"1423.07960"},{"date":"10-08-2026","nav":"1422.63390"},{"date":"07-08-2026","nav":"1421.97460"},{"date":"06-08-2026","nav":"1421.69870"},{"date":"05-08-2026","nav":"1421.44540"},{"date":"04-08-2026","nav":"1420.67380"},{"date":"03-08-2026","nav":"1420.23390"},{"date":"31-07-2026","nav":"1419.16280"},{"date":"30-07-2026","nav":"1418.70770"},{"date":"29-07-2026","nav":"1418.47980"},{"date":"28-07-2026","nav":"1418.43690"},{"date":"27-07-2026","nav":"1418.18990"},{"date":"24-07-2026","nav":"1417.01260"},{"date":"23-07-2026","nav":"1416.69410"},{"date":"22-07-2026","nav":"1416.34440"},{"date":"21-07-2026","nav":"1416.53530"},{"date":"20-07-2026","nav":"1415.92760"},{"date":"17-07-2026","nav":"1415.53470"},{"date":"16-07-2026","nav":"1414.93380"},{"date":"15-07-2026","nav":"1414.23490"},{"date":"14-07-2026","nav":"1413.80810"},{"date":"13-07-2026","nav":"1414.70650"},{"date":"10-07-2026","nav":"1414.35240"},{"date":"09-07-2026","nav":"1413.80430"},{"date":"08-07-2026","nav":"1413.15530"},{"date":"07-07-2026","nav":"1414.36040"},{"date":"06-07-2026","nav":"1414.75430"},{"date":"03-07-2026","nav":"1414.19580"},{"date":"02-07-2026","nav":"1414.17280"},{"date":"01-07-2026","nav":"1413.62330"},{"date":"30-06-2026","nav":"1412.25950"},{"date":"29-06-2026","nav":"1411.51920"},{"date":"25-06-2026","nav":"1409.94640"},{"date":"24-06-2026","nav":"1408.85420"},{"date":"23-06-2026","nav":"1407.98250"},{"date":"22-06-2026","nav":"1407.81970"},{"date":"19-06-2026","nav":"1407.05730"},{"date":"18-06-2026","nav":"1406.95730"},{"date":"17-06-2026","nav":"1406.68440"},{"date":"16-06-2026","nav":"1406.32770"},{"date":"15-06-2026","nav":"1404.97130"},{"date":"12-06-2026","nav":"1403.61020"},{"date":"11-06-2026","nav":"1403.09640"},{"date":"10-06-2026","nav":"1403.56110"},{"date":"09-06-2026","nav":"1403.51850"},{"date":"08-06-2026","nav":"1402.19930"},{"date":"05-06-2026","nav":"1400.82750"},{"date":"04-06-2026","nav":"1399.24850"},{"date":"03-06-2026","nav":"1398.98720"},{"date":"02-06-2026","nav":"1398.76330"},{"date":"01-06-2026","nav":"1398.34680"},{"date":"29-05-2026","nav":"1397.19600"},{"date":"27-05-2026","nav":"1396.00140"},{"date":"26-05-2026","nav":"1395.58660"},{"date":"25-05-2026","nav":"1395.56020"},{"date":"22-05-2026","nav":"1394.81060"},{"date":"21-05-2026","nav":"1394.70130"},{"date":"20-05-2026","nav":"1395.45790"},{"date":"19-05-2026","nav":"1395.80890"},{"date":"18-05-2026","nav":"1395.55550"},{"date":"15-05-2026","nav":"1395.43040"},{"date":"14-05-2026","nav":"1395.48780"},{"date":"13-05-2026","nav":"1395.65340"},{"date":"12-05-2026","nav":"1395.60570"},{"date":"11-05-2026","nav":"1395.69440"},{"date":"08-05-2026","nav":"1395.39740"},{"date":"07-05-2026","nav":"1395.20910"},{"date":"06-05-2026","nav":"1395.00370"},{"date":"05-05-2026","nav":"1394.40320"},{"date":"04-05-2026","nav":"1394.20820"},{"date":"30-04-2026","nav":"1393.03290"},{"date":"29-04-2026","nav":"1393.19490"},{"date":"28-04-2026","nav":"1393.27590"},{"date":"27-04-2026","nav":"1393.12480"},{"date":"24-04-2026","nav":"1392.67170"},{"date":"23-04-2026","nav":"1392.59150"},{"date":"22-04-2026","nav":"1392.76880"},{"date":"21-04-2026","nav":"1392.61580"},{"date":"20-04-2026","nav":"1392.46530"},{"date":"17-04-2026","nav":"1391.76440"},{"date":"16-04-2026","nav":"1391.58530"},{"date":"15-04-2026","nav":"1391.21750"},{"date":"13-04-2026","nav":"1390.16470"},{"date":"10-04-2026","nav":"1389.29440"},{"date":"09-04-2026","nav":"1388.69580"},{"date":"08-04-2026","nav":"1387.58060"},{"date":"07-04-2026","nav":"1386.20960"},{"date":"06-04-2026","nav":"1385.69970"},{"date":"02-04-2026","nav":"1384.82890"},{"date":"31-03-2026","nav":"1383.44960"},{"date":"30-03-2026","nav":"1383.17950"},{"date":"27-03-2026","nav":"1381.76800"},{"date":"25-03-2026","nav":"1380.93970"},{"date":"24-03-2026","nav":"1380.66550"},{"date":"23-03-2026","nav":"1380.81730"},{"date":"20-03-2026","nav":"1381.05470"},{"date":"18-03-2026","nav":"1380.83960"},{"date":"17-03-2026","nav":"1380.14910"},{"date":"16-03-2026","nav":"1379.60100"},{"date":"13-03-2026","nav":"1379.00940"},{"date":"12-03-2026","nav":"1379.34820"},{"date":"11-03-2026","nav":"1379.54710"},{"date":"10-03-2026","nav":"1379.26990"},{"date":"09-03-2026","nav":"1378.92350"},{"date":"06-03-2026","nav":"1378.67080"},{"date":"05-03-2026","nav":"1378.40530"},{"date":"04-03-2026","nav":"1378.19170"},{"date":"02-03-2026","nav":"1378.10270"},{"date":"27-02-2026","nav":"1377.55950"},{"date":"26-02-2026","nav":"1377.32510"},{"date":"25-02-2026","nav":"1377.01420"},{"date":"24-02-2026","nav":"1376.77130"},{"date":"23-02-2026","nav":"1376.48650"},{"date":"20-02-2026","nav":"1375.83160"},{"date":"18-02-2026","nav":"1375.40590"},{"date":"17-02-2026","nav":"1375.34000"},{"date":"16-02-2026","nav":"1375.14540"},{"date":"13-02-2026","nav":"1374.55000"},{"date":"12-02-2026","nav":"1374.00960"},{"date":"11-02-2026","nav":"1373.45690"},{"date":"10-02-2026","nav":"1373.05650"},{"date":"09-02-2026","nav":"1372.69310"},{"date":"06-02-2026","nav":"1372.20430"},{"date":"05-02-2026","nav":"1372.34120"},{"date":"04-02-2026","nav":"1371.82260"},{"date":"03-02-2026","nav":"1370.99640"},{"date":"02-02-2026","nav":"1370.27280"},{"date":"30-01-2026","nav":"1369.57290"},{"date":"29-01-2026","nav":"1369.09840"},{"date":"28-01-2026","nav":"1368.94720"},{"date":"27-01-2026","nav":"1369.17100"},{"date":"23-01-2026","nav":"1368.17040"},{"date":"22-01-2026","nav":"1368.00380"},{"date":"21-01-2026","nav":"1367.36410"},{"date":"20-01-2026","nav":"1367.18070"},{"date":"19-01-2026","nav":"1367.13950"},{"date":"16-01-2026","nav":"1366.86930"},{"date":"14-01-2026","nav":"1366.85720"},{"date":"13-01-2026","nav":"1366.83410"},{"date":"12-01-2026","nav":"1366.99640"},{"date":"09-01-2026","nav":"1366.35760"},{"date":"08-01-2026","nav":"1366.33610"},{"date":"07-01-2026","nav":"1366.44580"},{"date":"06-01-2026","nav":"1366.71050"},{"date":"05-01-2026","nav":"1366.57170"},{"date":"02-01-2026","nav":"1366.10550"},{"date":"01-01-2026","nav":"1366.03230"},{"date":"31-12-2025","nav":"1365.76930"},{"date":"30-12-2025","nav":"1364.94870"},{"date":"29-12-2025","nav":"1365.02030"},{"date":"26-12-2025","nav":"1364.42000"},{"date":"24-12-2025","nav":"1363.92400"},{"date":"23-12-2025","nav":"1363.22970"},{"date":"22-12-2025","nav":"1363.11610"},{"date":"19-12-2025","nav":"1362.46840"},{"date":"18-12-2025","nav":"1362.23410"},{"date":"17-12-2025","nav":"1361.97110"},{"date":"16-12-2025","nav":"1361.87100"},{"date":"15-12-2025","nav":"1361.70170"},{"date":"12-12-2025","nav":"1361.18440"},{"date":"11-12-2025","nav":"1360.97530"},{"date":"10-12-2025","nav":"1360.89680"},{"date":"09-12-2025","nav":"1360.96080"},{"date":"08-12-2025","nav":"1361.00200"},{"date":"05-12-2025","nav":"1360.28180"},{"date":"04-12-2025","nav":"1359.74340"},{"date":"03-12-2025","nav":"1359.65090"},{"date":"02-12-2025","nav":"1359.53670"},{"date":"01-12-2025","nav":"1359.30160"},{"date":"28-11-2025","nav":"1358.77370"},{"date":"27-11-2025","nav":"1358.54900"},{"date":"26-11-2025","nav":"1358.28400"},{"date":"25-11-2025","nav":"1357.99070"},{"date":"24-11-2025","nav":"1357.68330"},{"date":"21-11-2025","nav":"1356.98020"},{"date":"20-11-2025","nav":"1356.82200"},{"date":"19-11-2025","nav":"1356.65170"},{"date":"18-11-2025","nav":"1356.42680"},{"date":"17-11-2025","nav":"1356.09720"},{"date":"14-11-2025","nav":"1355.44450"},{"date":"13-11-2025","nav":"1355.21590"},{"date":"12-11-2025","nav":"1354.96010"},{"date":"11-11-2025","nav":"1354.64850"},{"date":"10-11-2025","nav":"1354.42060"},{"date":"07-11-2025","nav":"1353.68820"},{"date":"06-11-2025","nav":"1353.42110"},{"date":"04-11-2025","nav":"1352.98960"},{"date":"03-11-2025","nav":"1352.72050"},{"date":"31-10-2025","nav":"1352.01650"},{"date":"30-10-2025","nav":"1351.79350"},{"date":"29-10-2025","nav":"1351.61260"},{"date":"28-10-2025","nav":"1351.37640"},{"date":"27-10-2025","nav":"1351.08970"},{"date":"24-10-2025","nav":"1350.39250"},{"date":"23-10-2025","nav":"1350.20250"},{"date":"20-10-2025","nav":"1349.57160"},{"date":"17-10-2025","nav":"1348.91510"},{"date":"16-10-2025","nav":"1348.67980"},{"date":"15-10-2025","nav":"1348.53100"},{"date":"14-10-2025","nav":"1348.27870"},{"date":"13-10-2025","nav":"1348.05540"},{"date":"10-10-2025","nav":"1347.42030"},{"date":"09-10-2025","nav":"1347.21480"},{"date":"08-10-2025","nav":"1347.04960"},{"date":"07-10-2025","nav":"1346.90310"},{"date":"06-10-2025","nav":"1346.68280"},{"date":"03-10-2025","nav":"1345.85250"},{"date":"01-10-2025","nav":"1345.18050"},{"date":"30-09-2025","nav":"1344.70390"},{"date":"26-09-2025","nav":"1343.41360"},{"date":"25-09-2025","nav":"1343.21410"},{"date":"24-09-2025","nav":"1343.08290"},{"date":"23-09-2025","nav":"1342.87180"},{"date":"22-09-2025","nav":"1342.67790"},{"date":"19-09-2025","nav":"1342.02330"},{"date":"18-09-2025","nav":"1341.76440"},{"date":"17-09-2025","nav":"1341.44670"},{"date":"16-09-2025","nav":"1341.03080"},{"date":"15-09-2025","nav":"1340.60910"},{"date":"12-09-2025","nav":"1340.01470"},{"date":"11-09-2025","nav":"1339.88410"},{"date":"10-09-2025","nav":"1339.60910"},{"date":"09-09-2025","nav":"1339.44450"},{"date":"05-09-2025","nav":"1338.72380"},{"date":"04-09-2025","nav":"1338.49930"},{"date":"03-09-2025","nav":"1338.24320"},{"date":"02-09-2025","nav":"1338.01830"},{"date":"01-09-2025","nav":"1337.94030"},{"date":"29-08-2025","nav":"1337.33500"},{"date":"28-08-2025","nav":"1337.19560"},{"date":"26-08-2025","nav":"1336.75900"},{"date":"25-08-2025","nav":"1336.60240"},{"date":"22-08-2025","nav":"1335.93880"},{"date":"21-08-2025","nav":"1335.72930"},{"date":"20-08-2025","nav":"1335.48040"},{"date":"19-08-2025","nav":"1335.24480"},{"date":"18-08-2025","nav":"1334.99340"},{"date":"14-08-2025","nav":"1334.02920"},{"date":"13-08-2025","nav":"1333.78910"},{"date":"12-08-2025","nav":"1333.63100"},{"date":"11-08-2025","nav":"1333.52250"},{"date":"08-08-2025","nav":"1332.88740"},{"date":"07-08-2025","nav":"1332.65950"},{"date":"06-08-2025","nav":"1332.51460"},{"date":"05-08-2025","nav":"1332.47570"},{"date":"04-08-2025","nav":"1332.17940"},{"date":"01-08-2025","nav":"1331.48440"},{"date":"31-07-2025","nav":"1331.22410"},{"date":"30-07-2025","nav":"1330.97710"},{"date":"29-07-2025","nav":"1330.79960"},{"date":"28-07-2025","nav":"1330.64060"},{"date":"25-07-2025","nav":"1330.03940"},{"date":"24-07-2025","nav":"1329.86550"},{"date":"23-07-2025","nav":"1329.64060"},{"date":"22-07-2025","nav":"1329.41780"},{"date":"21-07-2025","nav":"1329.21500"},{"date":"18-07-2025","nav":"1328.64090"},{"date":"17-07-2025","nav":"1328.41550"},{"date":"16-07-2025","nav":"1328.17660"},{"date":"15-07-2025","nav":"1327.97180"},{"date":"14-07-2025","nav":"1327.74340"},{"date":"11-07-2025","nav":"1326.95430"},{"date":"10-07-2025","nav":"1326.80760"},{"date":"09-07-2025","nav":"1326.55580"},{"date":"08-07-2025","nav":"1326.39300"},{"date":"07-07-2025","nav":"1326.15700"},{"date":"04-07-2025","nav":"1325.36430"},{"date":"03-07-2025","nav":"1325.11850"},{"date":"02-07-2025","nav":"1324.70150"},{"date":"01-07-2025","nav":"1324.09710"},{"date":"30-06-2025","nav":"1323.41380"},{"date":"27-06-2025","nav":"1322.66620"},{"date":"26-06-2025","nav":"1322.41980"},{"date":"25-06-2025","nav":"1322.10580"},{"date":"24-06-2025","nav":"1322.04080"},{"date":"23-06-2025","nav":"1321.71080"},{"date":"20-06-2025","nav":"1320.99920"},{"date":"19-06-2025","nav":"1320.70450"},{"date":"18-06-2025","nav":"1320.43500"},{"date":"17-06-2025","nav":"1320.24650"},{"date":"16-06-2025","nav":"1319.98670"},{"date":"13-06-2025","nav":"1319.33180"},{"date":"12-06-2025","nav":"1319.18950"},{"date":"11-06-2025","nav":"1318.98270"},{"date":"10-06-2025","nav":"1319.26830"},{"date":"09-06-2025","nav":"1319.39040"},{"date":"06-06-2025","nav":"1318.62690"},{"date":"05-06-2025","nav":"1316.93300"},{"date":"04-06-2025","nav":"1316.56750"},{"date":"03-06-2025","nav":"1316.16780"},{"date":"02-06-2025","nav":"1315.64530"},{"date":"30-05-2025","nav":"1314.88960"},{"date":"29-05-2025","nav":"1314.65890"},{"date":"28-05-2025","nav":"1314.33330"},{"date":"27-05-2025","nav":"1314.04390"},{"date":"26-05-2025","nav":"1313.78000"},{"date":"23-05-2025","nav":"1313.11060"},{"date":"22-05-2025","nav":"1312.79730"},{"date":"21-05-2025","nav":"1312.62000"},{"date":"20-05-2025","nav":"1312.17430"},{"date":"19-05-2025","nav":"1311.77650"},{"date":"16-05-2025","nav":"1310.91000"},{"date":"15-05-2025","nav":"1310.49870"},{"date":"14-05-2025","nav":"1310.14150"},{"date":"13-05-2025","nav":"1309.49590"},{"date":"09-05-2025","nav":"1308.14750"},{"date":"08-05-2025","nav":"1308.25340"},{"date":"07-05-2025","nav":"1308.34540"},{"date":"06-05-2025","nav":"1308.12670"},{"date":"05-05-2025","nav":"1307.81630"},{"date":"02-05-2025","nav":"1307.04330"},{"date":"30-04-2025","nav":"1306.47460"},{"date":"29-04-2025","nav":"1306.39670"},{"date":"28-04-2025","nav":"1306.16880"},{"date":"25-04-2025","nav":"1305.46930"},{"date":"24-04-2025","nav":"1305.33390"},{"date":"23-04-2025","nav":"1305.06640"},{"date":"22-04-2025","nav":"1304.80810"},{"date":"21-04-2025","nav":"1304.46570"},{"date":"17-04-2025","nav":"1303.35380"},{"date":"16-04-2025","nav":"1303.03840"},{"date":"15-04-2025","nav":"1302.74810"},{"date":"11-04-2025","nav":"1301.73500"},{"date":"09-04-2025","nav":"1301.03110"},{"date":"08-04-2025","nav":"1300.49540"},{"date":"07-04-2025","nav":"1300.16240"},{"date":"04-04-2025","nav":"1299.42300"},{"date":"03-04-2025","nav":"1299.13830"},{"date":"02-04-2025","nav":"1298.36870"},{"date":"31-03-2025","nav":"1296.63780"},{"date":"28-03-2025","nav":"1295.91780"},{"date":"27-03-2025","nav":"1294.35970"},{"date":"26-03-2025","nav":"1294.02810"},{"date":"25-03-2025","nav":"1293.44740"},{"date":"24-03-2025","nav":"1293.05620"},{"date":"21-03-2025","nav":"1291.95310"},{"date":"20-03-2025","nav":"1291.41110"},{"date":"19-03-2025","nav":"1291.04910"},{"date":"18-03-2025","nav":"1290.68490"},{"date":"17-03-2025","nav":"1290.31300"},{"date":"13-03-2025","nav":"1289.31740"},{"date":"12-03-2025","nav":"1289.03980"},{"date":"11-03-2025","nav":"1288.79740"},{"date":"10-03-2025","nav":"1288.58190"},{"date":"07-03-2025","nav":"1287.85560"},{"date":"06-03-2025","nav":"1287.61850"},{"date":"05-03-2025","nav":"1287.42640"},{"date":"04-03-2025","nav":"1287.25640"},{"date":"03-03-2025","nav":"1287.05780"},{"date":"28-02-2025","nav":"1286.40510"},{"date":"27-02-2025","nav":"1286.18330"},{"date":"25-02-2025","nav":"1285.76690"},{"date":"24-02-2025","nav":"1285.48450"},{"date":"21-02-2025","nav":"1284.68520"},{"date":"20-02-2025","nav":"1284.37220"},{"date":"18-02-2025","nav":"1283.86530"},{"date":"17-02-2025","nav":"1283.63620"},{"date":"14-02-2025","nav":"1282.85050"},{"date":"13-02-2025","nav":"1282.65550"},{"date":"12-02-2025","nav":"1282.38420"},{"date":"11-02-2025","nav":"1282.06310"},{"date":"10-02-2025","nav":"1281.87000"},{"date":"07-02-2025","nav":"1281.28320"},{"date":"06-02-2025","nav":"1281.15880"},{"date":"05-02-2025","nav":"1280.73800"},{"date":"04-02-2025","nav":"1280.29750"},{"date":"03-02-2025","nav":"1279.96400"},{"date":"31-01-2025","nav":"1279.10300"},{"date":"30-01-2025","nav":"1278.78000"},{"date":"29-01-2025","nav":"1278.53320"},{"date":"28-01-2025","nav":"1278.27620"},{"date":"27-01-2025","nav":"1278.05190"},{"date":"24-01-2025","nav":"1277.26320"},{"date":"23-01-2025","nav":"1276.98860"},{"date":"22-01-2025","nav":"1276.71840"},{"date":"21-01-2025","nav":"1276.52990"},{"date":"20-01-2025","nav":"1276.25210"},{"date":"17-01-2025","nav":"1275.49810"},{"date":"16-01-2025","nav":"1275.13810"},{"date":"15-01-2025","nav":"1274.74500"},{"date":"14-01-2025","nav":"1274.36460"},{"date":"13-01-2025","nav":"1274.19610"},{"date":"10-01-2025","nav":"1273.55730"},{"date":"09-01-2025","nav":"1273.25910"},{"date":"08-01-2025","nav":"1273.23890"},{"date":"07-01-2025","nav":"1273.18610"},{"date":"06-01-2025","nav":"1272.98460"},{"date":"03-01-2025","nav":"1272.26010"},{"date":"02-01-2025","nav":"1272.06140"},{"date":"01-01-2025","nav":"1271.74080"},{"date":"31-12-2024","nav":"1271.34100"},{"date":"30-12-2024","nav":"1270.59070"},{"date":"27-12-2024","nav":"1269.80220"},{"date":"26-12-2024","nav":"1269.45630"},{"date":"24-12-2024","nav":"1268.95750"},{"date":"23-12-2024","nav":"1268.83230"},{"date":"20-12-2024","nav":"1268.26950"},{"date":"19-12-2024","nav":"1268.10130"},{"date":"18-12-2024","nav":"1267.93570"},{"date":"17-12-2024","nav":"1267.69520"},{"date":"16-12-2024","nav":"1267.51110"},{"date":"13-12-2024","nav":"1266.68950"},{"date":"12-12-2024","nav":"1266.59340"},{"date":"11-12-2024","nav":"1266.48320"},{"date":"10-12-2024","nav":"1266.32120"},{"date":"09-12-2024","nav":"1266.08260"},{"date":"06-12-2024","nav":"1265.43750"},{"date":"05-12-2024","nav":"1265.08820"},{"date":"04-12-2024","nav":"1264.71840"},{"date":"03-12-2024","nav":"1264.45050"},{"date":"02-12-2024","nav":"1264.21460"},{"date":"29-11-2024","nav":"1263.35230"},{"date":"28-11-2024","nav":"1263.06440"},{"date":"27-11-2024","nav":"1262.88940"},{"date":"26-11-2024","nav":"1262.61160"},{"date":"25-11-2024","nav":"1262.39860"},{"date":"22-11-2024","nav":"1261.67780"},{"date":"21-11-2024","nav":"1261.44080"},{"date":"19-11-2024","nav":"1261.04140"},{"date":"18-11-2024","nav":"1260.81090"},{"date":"14-11-2024","nav":"1259.84030"},{"date":"13-11-2024","nav":"1259.54400"},{"date":"12-11-2024","nav":"1259.29780"},{"date":"11-11-2024","nav":"1259.08170"},{"date":"08-11-2024","nav":"1258.23530"},{"date":"07-11-2024","nav":"1258.00030"},{"date":"06-11-2024","nav":"1257.66370"},{"date":"05-11-2024","nav":"1257.43730"},{"date":"04-11-2024","nav":"1257.17340"},{"date":"31-10-2024","nav":"1256.19080"},{"date":"30-10-2024","nav":"1255.84500"},{"date":"29-10-2024","nav":"1255.56220"},{"date":"28-10-2024","nav":"1255.27520"},{"date":"25-10-2024","nav":"1254.59830"},{"date":"24-10-2024","nav":"1254.28730"},{"date":"23-10-2024","nav":"1253.99190"},{"date":"22-10-2024","nav":"1253.76480"},{"date":"21-10-2024","nav":"1253.52850"},{"date":"18-10-2024","nav":"1252.91940"},{"date":"17-10-2024","nav":"1252.71800"},{"date":"16-10-2024","nav":"1252.45280"},{"date":"15-10-2024","nav":"1252.20540"},{"date":"14-10-2024","nav":"1251.96870"},{"date":"11-10-2024","nav":"1251.34770"},{"date":"10-10-2024","nav":"1250.97160"},{"date":"09-10-2024","nav":"1250.72120"},{"date":"08-10-2024","nav":"1250.24670"},{"date":"07-10-2024","nav":"1250.01250"},{"date":"04-10-2024","nav":"1249.29850"},{"date":"03-10-2024","nav":"1248.96880"},{"date":"01-10-2024","nav":"1248.40130"},{"date":"30-09-2024","nav":"1248.01120"},{"date":"27-09-2024","nav":"1246.95260"},{"date":"26-09-2024","nav":"1246.69310"},{"date":"25-09-2024","nav":"1246.40870"},{"date":"24-09-2024","nav":"1246.17470"},{"date":"23-09-2024","nav":"1245.93680"},{"date":"20-09-2024","nav":"1245.21840"},{"date":"19-09-2024","nav":"1244.95060"},{"date":"17-09-2024","nav":"1244.40670"},{"date":"16-09-2024","nav":"1244.12410"},{"date":"13-09-2024","nav":"1243.38400"},{"date":"12-09-2024","nav":"1243.08670"},{"date":"11-09-2024","nav":"1242.86850"},{"date":"10-09-2024","nav":"1242.65340"},{"date":"09-09-2024","nav":"1242.45200"},{"date":"06-09-2024","nav":"1241.69750"},{"date":"05-09-2024","nav":"1241.49590"},{"date":"04-09-2024","nav":"1241.21980"},{"date":"03-09-2024","nav":"1240.98430"},{"date":"02-09-2024","nav":"1240.72840"},{"date":"30-08-2024","nav":"1239.94830"},{"date":"29-08-2024","nav":"1239.72900"},{"date":"28-08-2024","nav":"1239.50150"},{"date":"27-08-2024","nav":"1239.28550"},{"date":"26-08-2024","nav":"1239.06080"},{"date":"23-08-2024","nav":"1238.35760"},{"date":"22-08-2024","nav":"1238.09320"},{"date":"21-08-2024","nav":"1237.81400"},{"date":"20-08-2024","nav":"1237.55200"},{"date":"19-08-2024","nav":"1237.23500"},{"date":"16-08-2024","nav":"1236.44600"},{"date":"14-08-2024","nav":"1235.93760"},{"date":"13-08-2024","nav":"1235.71100"},{"date":"12-08-2024","nav":"1235.49490"},{"date":"09-08-2024","nav":"1234.76610"},{"date":"08-08-2024","nav":"1234.59340"},{"date":"07-08-2024","nav":"1234.34280"},{"date":"06-08-2024","nav":"1234.13900"},{"date":"05-08-2024","nav":"1233.91870"},{"date":"02-08-2024","nav":"1233.17200"},{"date":"01-08-2024","nav":"1232.90890"},{"date":"31-07-2024","nav":"1232.56260"},{"date":"30-07-2024","nav":"1232.36270"},{"date":"29-07-2024","nav":"1232.14430"},{"date":"26-07-2024","nav":"1231.40450"},{"date":"25-07-2024","nav":"1231.14140"},{"date":"24-07-2024","nav":"1230.91960"},{"date":"23-07-2024","nav":"1230.66640"},{"date":"22-07-2024","nav":"1230.39690"},{"date":"19-07-2024","nav":"1229.68920"},{"date":"18-07-2024","nav":"1229.40070"},{"date":"16-07-2024","nav":"1228.94730"},{"date":"15-07-2024","nav":"1228.73530"},{"date":"12-07-2024","nav":"1227.91600"},{"date":"11-07-2024","nav":"1227.64320"},{"date":"10-07-2024","nav":"1227.34690"},{"date":"09-07-2024","nav":"1227.12230"},{"date":"08-07-2024","nav":"1226.89120"},{"date":"05-07-2024","nav":"1226.16690"},{"date":"04-07-2024","nav":"1225.93900"},{"date":"03-07-2024","nav":"1225.68530"},{"date":"02-07-2024","nav":"1225.34690"},{"date":"01-07-2024","nav":"1224.93840"},{"date":"28-06-2024","nav":"1224.00550"},{"date":"27-06-2024","nav":"1223.55260"},{"date":"26-06-2024","nav":"1223.37410"},{"date":"25-06-2024","nav":"1223.19330"},{"date":"24-06-2024","nav":"1222.96850"},{"date":"21-06-2024","nav":"1222.24270"},{"date":"20-06-2024","nav":"1221.98830"},{"date":"19-06-2024","nav":"1221.70120"},{"date":"18-06-2024","nav":"1221.43220"},{"date":"14-06-2024","nav":"1220.44040"},{"date":"13-06-2024","nav":"1220.17350"},{"date":"12-06-2024","nav":"1219.90770"},{"date":"11-06-2024","nav":"1219.60480"},{"date":"10-06-2024","nav":"1219.29290"},{"date":"07-06-2024","nav":"1218.53830"},{"date":"06-06-2024","nav":"1218.23720"},{"date":"05-06-2024","nav":"1217.89710"},{"date":"04-06-2024","nav":"1217.67830"},{"date":"03-06-2024","nav":"1217.58920"},{"date":"31-05-2024","nav":"1216.78040"},{"date":"30-05-2024","nav":"1216.47370"},{"date":"29-05-2024","nav":"1216.16720"},{"date":"28-05-2024","nav":"1215.88130"},{"date":"27-05-2024","nav":"1215.68850"},{"date":"24-05-2024","nav":"1215.04250"},{"date":"22-05-2024","nav":"1214.56450"},{"date":"21-05-2024","nav":"1214.32340"},{"date":"17-05-2024","nav":"1213.13030"},{"date":"16-05-2024","nav":"1212.88550"},{"date":"15-05-2024","nav":"1212.63390"},{"date":"14-05-2024","nav":"1212.40100"},{"date":"13-05-2024","nav":"1212.06410"},{"date":"10-05-2024","nav":"1211.34390"},{"date":"09-05-2024","nav":"1211.15650"},{"date":"08-05-2024","nav":"1210.95130"},{"date":"07-05-2024","nav":"1210.84290"},{"date":"06-05-2024","nav":"1210.57380"},{"date":"03-05-2024","nav":"1209.78600"},{"date":"02-05-2024","nav":"1209.52920"},{"date":"30-04-2024","nav":"1209.01410"},{"date":"29-04-2024","nav":"1208.87950"},{"date":"26-04-2024","nav":"1208.21890"},{"date":"25-04-2024","nav":"1207.99930"},{"date":"24-04-2024","nav":"1207.90810"},{"date":"23-04-2024","nav":"1207.74700"},{"date":"22-04-2024","nav":"1207.45740"},{"date":"19-04-2024","nav":"1206.81990"},{"date":"18-04-2024","nav":"1206.68810"},{"date":"16-04-2024","nav":"1206.17760"},{"date":"15-04-2024","nav":"1205.91490"},{"date":"12-04-2024","nav":"1205.15860"},{"date":"10-04-2024","nav":"1204.71970"},{"date":"08-04-2024","nav":"1203.99180"},{"date":"05-04-2024","nav":"1203.25290"},{"date":"04-04-2024","nav":"1202.92070"},{"date":"03-04-2024","nav":"1202.55470"},{"date":"02-04-2024","nav":"1202.23560"},{"date":"31-03-2024","nav":"1201.41000"},{"date":"28-03-2024","nav":"1200.69770"},{"date":"27-03-2024","nav":"1199.56140"},{"date":"26-03-2024","nav":"1199.38410"},{"date":"22-03-2024","nav":"1198.52420"},{"date":"21-03-2024","nav":"1198.36460"},{"date":"20-03-2024","nav":"1198.11850"},{"date":"19-03-2024","nav":"1197.88570"},{"date":"18-03-2024","nav":"1197.65950"},{"date":"15-03-2024","nav":"1196.88060"},{"date":"14-03-2024","nav":"1196.66390"},{"date":"13-03-2024","nav":"1196.49620"},{"date":"12-03-2024","nav":"1196.23660"},{"date":"11-03-2024","nav":"1195.96730"},{"date":"07-03-2024","nav":"1194.90940"},{"date":"06-03-2024","nav":"1194.62930"},{"date":"05-03-2024","nav":"1194.31030"},{"date":"04-03-2024","nav":"1194.01610"},{"date":"01-03-2024","nav":"1193.17930"},{"date":"29-02-2024","nav":"1192.91150"},{"date":"28-02-2024","nav":"1192.58410"},{"date":"27-02-2024","nav":"1192.39570"},{"date":"26-02-2024","nav":"1192.12120"},{"date":"23-02-2024","nav":"1191.38950"},{"date":"22-02-2024","nav":"1191.10930"},{"date":"21-02-2024","nav":"1190.66380"},{"date":"20-02-2024","nav":"1190.39530"},{"date":"16-02-2024","nav":"1189.44370"},{"date":"15-02-2024","nav":"1189.16780"},{"date":"14-02-2024","nav":"1188.78130"},{"date":"13-02-2024","nav":"1188.54820"},{"date":"12-02-2024","nav":"1188.26820"},{"date":"09-02-2024","nav":"1187.62000"},{"date":"08-02-2024","nav":"1187.42590"},{"date":"07-02-2024","nav":"1187.18370"},{"date":"06-02-2024","nav":"1186.99510"},{"date":"05-02-2024","nav":"1186.74040"},{"date":"02-02-2024","nav":"1186.00000"},{"date":"01-02-2024","nav":"1185.67910"},{"date":"31-01-2024","nav":"1185.35550"},{"date":"30-01-2024","nav":"1185.16020"},{"date":"29-01-2024","nav":"1184.96960"},{"date":"25-01-2024","nav":"1183.98510"},{"date":"24-01-2024","nav":"1183.80340"},{"date":"23-01-2024","nav":"1183.64900"},{"date":"19-01-2024","nav":"1182.84930"},{"date":"18-01-2024","nav":"1182.62070"},{"date":"17-01-2024","nav":"1182.48940"},{"date":"16-01-2024","nav":"1182.27370"},{"date":"15-01-2024","nav":"1182.12530"},{"date":"12-01-2024","nav":"1181.36800"},{"date":"11-01-2024","nav":"1181.01470"},{"date":"10-01-2024","nav":"1180.78720"},{"date":"09-01-2024","nav":"1180.56660"},{"date":"08-01-2024","nav":"1180.23630"},{"date":"05-01-2024","nav":"1179.50340"},{"date":"04-01-2024","nav":"1179.24030"},{"date":"03-01-2024","nav":"1179.11510"},{"date":"02-01-2024","nav":"1178.81020"},{"date":"01-01-2024","nav":"1178.61700"},{"date":"29-12-2023","nav":"1177.80270"},{"date":"28-12-2023","nav":"1177.30170"},{"date":"27-12-2023","nav":"1176.98220"},{"date":"26-12-2023","nav":"1176.86090"},{"date":"22-12-2023","nav":"1175.82940"},{"date":"21-12-2023","nav":"1175.67890"},{"date":"20-12-2023","nav":"1175.42170"},{"date":"19-12-2023","nav":"1175.14510"},{"date":"18-12-2023","nav":"1174.86460"},{"date":"15-12-2023","nav":"1174.21910"},{"date":"14-12-2023","nav":"1173.95530"},{"date":"13-12-2023","nav":"1173.68880"},{"date":"12-12-2023","nav":"1173.54340"},{"date":"11-12-2023","nav":"1173.42560"},{"date":"08-12-2023","nav":"1172.74780"},{"date":"07-12-2023","nav":"1172.53410"},{"date":"06-12-2023","nav":"1172.27410"},{"date":"05-12-2023","nav":"1172.08630"},{"date":"04-12-2023","nav":"1171.83450"},{"date":"01-12-2023","nav":"1171.14770"},{"date":"30-11-2023","nav":"1170.98120"},{"date":"29-11-2023","nav":"1170.72670"},{"date":"28-11-2023","nav":"1170.46150"},{"date":"24-11-2023","nav":"1169.53890"},{"date":"23-11-2023","nav":"1169.33390"},{"date":"22-11-2023","nav":"1169.14190"},{"date":"21-11-2023","nav":"1168.93230"},{"date":"20-11-2023","nav":"1168.82090"},{"date":"17-11-2023","nav":"1168.15060"},{"date":"16-11-2023","nav":"1167.89380"},{"date":"15-11-2023","nav":"1167.65080"},{"date":"13-11-2023","nav":"1167.17720"},{"date":"10-11-2023","nav":"1166.48940"},{"date":"09-11-2023","nav":"1166.29600"},{"date":"08-11-2023","nav":"1166.10160"},{"date":"07-11-2023","nav":"1165.86850"},{"date":"06-11-2023","nav":"1165.64370"},{"date":"03-11-2023","nav":"1164.94450"},{"date":"02-11-2023","nav":"1164.61570"},{"date":"01-11-2023","nav":"1164.36690"},{"date":"31-10-2023","nav":"1164.06350"},{"date":"30-10-2023","nav":"1163.86530"},{"date":"27-10-2023","nav":"1163.29320"},{"date":"26-10-2023","nav":"1163.03730"},{"date":"25-10-2023","nav":"1162.85070"},{"date":"23-10-2023","nav":"1162.42850"},{"date":"20-10-2023","nav":"1161.72150"},{"date":"19-10-2023","nav":"1161.50310"},{"date":"18-10-2023","nav":"1161.36070"},{"date":"17-10-2023","nav":"1161.10580"},{"date":"16-10-2023","nav":"1160.89900"},{"date":"13-10-2023","nav":"1160.29430"},{"date":"12-10-2023","nav":"1160.06840"},{"date":"11-10-2023","nav":"1159.84880"},{"date":"10-10-2023","nav":"1159.64890"},{"date":"09-10-2023","nav":"1159.44380"},{"date":"06-10-2023","nav":"1158.82890"},{"date":"05-10-2023","nav":"1158.71780"},{"date":"04-10-2023","nav":"1158.48140"},{"date":"03-10-2023","nav":"1158.13530"},{"date":"29-09-2023","nav":"1157.19500"},{"date":"27-09-2023","nav":"1156.70770"},{"date":"26-09-2023","nav":"1156.41460"},{"date":"25-09-2023","nav":"1156.29310"},{"date":"22-09-2023","nav":"1155.61950"},{"date":"21-09-2023","nav":"1155.37440"},{"date":"20-09-2023","nav":"1155.25560"},{"date":"18-09-2023","nav":"1154.78950"},{"date":"15-09-2023","nav":"1154.11290"},{"date":"14-09-2023","nav":"1153.92970"},{"date":"13-09-2023","nav":"1153.69790"},{"date":"12-09-2023","nav":"1153.50170"},{"date":"11-09-2023","nav":"1153.30190"},{"date":"08-09-2023","nav":"1152.66480"},{"date":"07-09-2023","nav":"1152.44540"},{"date":"06-09-2023","nav":"1152.22330"},{"date":"05-09-2023","nav":"1152.00740"},{"date":"04-09-2023","nav":"1151.76690"},{"date":"01-09-2023","nav":"1151.12250"},{"date":"31-08-2023","nav":"1150.87100"},{"date":"30-08-2023","nav":"1150.62920"},{"date":"29-08-2023","nav":"1150.38230"},{"date":"28-08-2023","nav":"1150.14510"},{"date":"25-08-2023","nav":"1149.51140"},{"date":"24-08-2023","nav":"1149.34420"},{"date":"23-08-2023","nav":"1149.09160"},{"date":"22-08-2023","nav":"1148.87450"},{"date":"21-08-2023","nav":"1148.62110"},{"date":"18-08-2023","nav":"1147.95670"},{"date":"17-08-2023","nav":"1147.73750"},{"date":"14-08-2023","nav":"1147.28120"},{"date":"11-08-2023","nav":"1146.65380"},{"date":"10-08-2023","nav":"1146.54810"},{"date":"09-08-2023","nav":"1146.40010"},{"date":"08-08-2023","nav":"1146.15830"},{"date":"07-08-2023","nav":"1145.98820"},{"date":"04-08-2023","nav":"1145.36100"},{"date":"03-08-2023","nav":"1145.12350"},{"date":"02-08-2023","nav":"1144.92240"},{"date":"01-08-2023","nav":"1144.72700"},{"date":"31-07-2023","nav":"1144.46660"},{"date":"28-07-2023","nav":"1143.81320"},{"date":"27-07-2023","nav":"1143.66680"},{"date":"26-07-2023","nav":"1143.43140"},{"date":"25-07-2023","nav":"1143.23200"},{"date":"24-07-2023","nav":"1143.00750"},{"date":"21-07-2023","nav":"1142.34880"},{"date":"20-07-2023","nav":"1142.19040"},{"date":"19-07-2023","nav":"1141.95740"},{"date":"18-07-2023","nav":"1141.76400"},{"date":"17-07-2023","nav":"1141.50940"},{"date":"14-07-2023","nav":"1140.90580"},{"date":"13-07-2023","nav":"1140.63910"},{"date":"12-07-2023","nav":"1140.32620"},{"date":"11-07-2023","nav":"1140.06950"},{"date":"10-07-2023","nav":"1139.81370"},{"date":"07-07-2023","nav":"1139.16090"},{"date":"06-07-2023","nav":"1139.02770"},{"date":"05-07-2023","nav":"1138.85710"},{"date":"04-07-2023","nav":"1138.56890"},{"date":"03-07-2023","nav":"1138.19940"},{"date":"30-06-2023","nav":"1137.44560"},{"date":"28-06-2023","nav":"1136.98080"},{"date":"27-06-2023","nav":"1136.77870"},{"date":"26-06-2023","nav":"1136.62920"},{"date":"23-06-2023","nav":"1136.11260"},{"date":"22-06-2023","nav":"1135.93140"},{"date":"21-06-2023","nav":"1135.67500"},{"date":"20-06-2023","nav":"1135.42720"},{"date":"19-06-2023","nav":"1135.18120"},{"date":"16-06-2023","nav":"1134.51630"},{"date":"15-06-2023","nav":"1134.18190"},{"date":"14-06-2023","nav":"1134.02490"},{"date":"13-06-2023","nav":"1133.69830"},{"date":"12-06-2023","nav":"1133.42330"},{"date":"09-06-2023","nav":"1132.81090"},{"date":"08-06-2023","nav":"1132.79810"},{"date":"07-06-2023","nav":"1132.66210"},{"date":"06-06-2023","nav":"1132.45500"},{"date":"05-06-2023","nav":"1132.22180"},{"date":"02-06-2023","nav":"1131.50820"},{"date":"01-06-2023","nav":"1131.22000"},{"date":"31-05-2023","nav":"1130.89800"},{"date":"30-05-2023","nav":"1130.65190"},{"date":"29-05-2023","nav":"1130.39940"},{"date":"26-05-2023","nav":"1129.89020"},{"date":"25-05-2023","nav":"1129.72710"},{"date":"24-05-2023","nav":"1129.56210"},{"date":"23-05-2023","nav":"1129.40540"},{"date":"22-05-2023","nav":"1129.25740"},{"date":"19-05-2023","nav":"1128.25720"},{"date":"18-05-2023","nav":"1127.96180"},{"date":"17-05-2023","nav":"1127.58840"},{"date":"16-05-2023","nav":"1127.28320"},{"date":"15-05-2023","nav":"1126.89330"},{"date":"12-05-2023","nav":"1126.14760"},{"date":"11-05-2023","nav":"1125.92470"},{"date":"10-05-2023","nav":"1125.75220"},{"date":"09-05-2023","nav":"1125.54520"},{"date":"08-05-2023","nav":"1125.32040"},{"date":"04-05-2023","nav":"1124.45940"},{"date":"03-05-2023","nav":"1124.23230"},{"date":"02-05-2023","nav":"1123.91900"},{"date":"28-04-2023","nav":"1123.23610"},{"date":"27-04-2023","nav":"1123.10590"},{"date":"26-04-2023","nav":"1122.91320"},{"date":"25-04-2023","nav":"1122.68980"},{"date":"24-04-2023","nav":"1122.51750"},{"date":"21-04-2023","nav":"1121.89400"},{"date":"20-04-2023","nav":"1121.69360"},{"date":"19-04-2023","nav":"1121.43720"},{"date":"18-04-2023","nav":"1121.22850"},{"date":"17-04-2023","nav":"1120.89510"},{"date":"13-04-2023","nav":"1120.07660"},{"date":"12-04-2023","nav":"1119.82090"},{"date":"11-04-2023","nav":"1119.45450"},{"date":"10-04-2023","nav":"1119.28220"},{"date":"06-04-2023","nav":"1118.34400"},{"date":"05-04-2023","nav":"1117.62910"},{"date":"03-04-2023","nav":"1117.26300"},{"date":"31-03-2023","nav":"1116.59810"},{"date":"29-03-2023","nav":"1115.46700"},{"date":"28-03-2023","nav":"1114.56750"},{"date":"27-03-2023","nav":"1114.60400"},{"date":"24-03-2023","nav":"1114.19450"},{"date":"23-03-2023","nav":"1114.03270"},{"date":"21-03-2023","nav":"1113.47890"},{"date":"20-03-2023","nav":"1113.14680"},{"date":"17-03-2023","nav":"1112.39830"},{"date":"16-03-2023","nav":"1112.23050"},{"date":"15-03-2023","nav":"1112.07520"},{"date":"14-03-2023","nav":"1111.90860"},{"date":"13-03-2023","nav":"1111.63130"},{"date":"10-03-2023","nav":"1110.71720"},{"date":"09-03-2023","nav":"1110.31960"},{"date":"08-03-2023","nav":"1110.08160"},{"date":"06-03-2023","nav":"1109.68550"},{"date":"03-03-2023","nav":"1109.04520"},{"date":"02-03-2023","nav":"1108.83960"},{"date":"01-03-2023","nav":"1108.74890"},{"date":"28-02-2023","nav":"1108.56300"},{"date":"27-02-2023","nav":"1108.41350"},{"date":"24-02-2023","nav":"1107.89730"},{"date":"23-02-2023","nav":"1107.74980"},{"date":"22-02-2023","nav":"1107.60990"},{"date":"21-02-2023","nav":"1107.53170"},{"date":"20-02-2023","nav":"1107.37040"},{"date":"17-02-2023","nav":"1106.79110"},{"date":"16-02-2023","nav":"1106.61770"},{"date":"15-02-2023","nav":"1106.42580"},{"date":"14-02-2023","nav":"1106.21550"},{"date":"13-02-2023","nav":"1106.13490"},{"date":"10-02-2023","nav":"1105.46000"},{"date":"09-02-2023","nav":"1105.15230"},{"date":"08-02-2023","nav":"1105.02840"},{"date":"07-02-2023","nav":"1104.95450"},{"date":"06-02-2023","nav":"1104.71100"},{"date":"03-02-2023","nav":"1104.02930"},{"date":"02-02-2023","nav":"1103.78560"},{"date":"01-02-2023","nav":"1103.52900"},{"date":"31-01-2023","nav":"1103.24240"},{"date":"30-01-2023","nav":"1103.01280"},{"date":"27-01-2023","nav":"1102.53970"},{"date":"25-01-2023","nav":"1102.08200"},{"date":"24-01-2023","nav":"1101.88590"},{"date":"23-01-2023","nav":"1101.65930"},{"date":"20-01-2023","nav":"1101.16170"},{"date":"19-01-2023","nav":"1100.93520"},{"date":"18-01-2023","nav":"1100.73860"},{"date":"17-01-2023","nav":"1100.62950"},{"date":"16-01-2023","nav":"1100.44300"},{"date":"13-01-2023","nav":"1099.91460"},{"date":"12-01-2023","nav":"1099.76070"},{"date":"11-01-2023","nav":"1099.52410"},{"date":"10-01-2023","nav":"1099.37990"},{"date":"09-01-2023","nav":"1099.28730"},{"date":"06-01-2023","nav":"1098.67180"},{"date":"05-01-2023","nav":"1098.51060"},{"date":"04-01-2023","nav":"1098.32610"},{"date":"03-01-2023","nav":"1098.24530"},{"date":"02-01-2023","nav":"1098.00130"},{"date":"30-12-2022","nav":"1097.37260"},{"date":"29-12-2022","nav":"1097.00230"},{"date":"28-12-2022","nav":"1096.70560"},{"date":"27-12-2022","nav":"1096.51730"},{"date":"26-12-2022","nav":"1096.26800"},{"date":"23-12-2022","nav":"1095.70620"},{"date":"22-12-2022","nav":"1095.51480"},{"date":"21-12-2022","nav":"1095.30950"},{"date":"20-12-2022","nav":"1095.09410"},{"date":"19-12-2022","nav":"1094.94530"},{"date":"16-12-2022","nav":"1094.32630"},{"date":"15-12-2022","nav":"1094.16720"},{"date":"14-12-2022","nav":"1094.00560"},{"date":"13-12-2022","nav":"1093.80170"},{"date":"12-12-2022","nav":"1093.56030"},{"date":"09-12-2022","nav":"1092.93520"},{"date":"08-12-2022","nav":"1092.71730"},{"date":"07-12-2022","nav":"1092.50100"},{"date":"06-12-2022","nav":"1092.46130"},{"date":"05-12-2022","nav":"1092.27260"},{"date":"02-12-2022","nav":"1091.68710"},{"date":"01-12-2022","nav":"1091.42770"},{"date":"30-11-2022","nav":"1091.23190"},{"date":"29-11-2022","nav":"1090.96060"},{"date":"28-11-2022","nav":"1090.77900"},{"date":"25-11-2022","nav":"1090.17520"},{"date":"24-11-2022","nav":"1089.97060"},{"date":"23-11-2022","nav":"1089.73440"},{"date":"22-11-2022","nav":"1089.52460"},{"date":"21-11-2022","nav":"1089.35920"},{"date":"18-11-2022","nav":"1088.83330"},{"date":"17-11-2022","nav":"1088.64430"},{"date":"16-11-2022","nav":"1088.35270"},{"date":"15-11-2022","nav":"1088.11020"},{"date":"14-11-2022","nav":"1087.84110"},{"date":"11-11-2022","nav":"1087.28230"},{"date":"10-11-2022","nav":"1087.03900"},{"date":"09-11-2022","nav":"1086.76660"},{"date":"07-11-2022","nav":"1086.37340"},{"date":"04-11-2022","nav":"1085.80850"},{"date":"03-11-2022","nav":"1085.57770"},{"date":"02-11-2022","nav":"1085.35420"},{"date":"01-11-2022","nav":"1085.14320"},{"date":"31-10-2022","nav":"1084.91780"},{"date":"28-10-2022","nav":"1084.33590"},{"date":"27-10-2022","nav":"1084.21780"},{"date":"25-10-2022","nav":"1083.78380"},{"date":"21-10-2022","nav":"1082.99300"},{"date":"20-10-2022","nav":"1082.85970"},{"date":"19-10-2022","nav":"1082.71370"},{"date":"18-10-2022","nav":"1082.62110"},{"date":"17-10-2022","nav":"1082.38590"},{"date":"14-10-2022","nav":"1081.77980"},{"date":"13-10-2022","nav":"1081.67190"},{"date":"12-10-2022","nav":"1081.54930"},{"date":"11-10-2022","nav":"1081.40470"},{"date":"10-10-2022","nav":"1081.53450"},{"date":"07-10-2022","nav":"1081.29420"},{"date":"06-10-2022","nav":"1081.30100"},{"date":"04-10-2022","nav":"1081.01470"},{"date":"03-10-2022","nav":"1080.63920"},{"date":"30-09-2022","nav":"1079.88710"},{"date":"29-09-2022","nav":"1079.35480"},{"date":"28-09-2022","nav":"1078.96370"},{"date":"27-09-2022","nav":"1078.87640"},{"date":"26-09-2022","nav":"1079.07640"},{"date":"23-09-2022","nav":"1078.84830"},{"date":"22-09-2022","nav":"1078.86140"},{"date":"21-09-2022","nav":"1078.86890"},{"date":"20-09-2022","nav":"1078.85320"},{"date":"19-09-2022","nav":"1078.93320"},{"date":"16-09-2022","nav":"1078.49270"},{"date":"15-09-2022","nav":"1078.42880"},{"date":"14-09-2022","nav":"1078.36580"},{"date":"13-09-2022","nav":"1078.45550"},{"date":"12-09-2022","nav":"1078.33690"},{"date":"09-09-2022","nav":"1077.91320"},{"date":"08-09-2022","nav":"1077.75680"},{"date":"07-09-2022","nav":"1077.56680"},{"date":"06-09-2022","nav":"1077.41830"},{"date":"05-09-2022","nav":"1077.19390"},{"date":"02-09-2022","nav":"1076.69560"},{"date":"01-09-2022","nav":"1076.51570"},{"date":"30-08-2022","nav":"1076.20490"},{"date":"29-08-2022","nav":"1076.05080"},{"date":"26-08-2022","nav":"1075.55340"},{"date":"25-08-2022","nav":"1075.42980"},{"date":"24-08-2022","nav":"1075.25990"},{"date":"23-08-2022","nav":"1075.09740"},{"date":"22-08-2022","nav":"1074.91380"},{"date":"19-08-2022","nav":"1074.47280"},{"date":"18-08-2022","nav":"1074.29680"},{"date":"17-08-2022","nav":"1074.14210"},{"date":"12-08-2022","nav":"1073.15650"},{"date":"11-08-2022","nav":"1073.01020"},{"date":"10-08-2022","nav":"1072.83490"},{"date":"08-08-2022","nav":"1072.48250"},{"date":"05-08-2022","nav":"1072.05600"},{"date":"04-08-2022","nav":"1072.00330"},{"date":"03-08-2022","nav":"1071.85610"},{"date":"02-08-2022","nav":"1071.71790"},{"date":"01-08-2022","nav":"1071.43430"},{"date":"29-07-2022","nav":"1070.74150"},{"date":"28-07-2022","nav":"1070.54990"},{"date":"27-07-2022","nav":"1070.38820"},{"date":"26-07-2022","nav":"1070.45020"},{"date":"25-07-2022","nav":"1070.44410"},{"date":"22-07-2022","nav":"1069.99920"},{"date":"21-07-2022","nav":"1069.80700"},{"date":"20-07-2022","nav":"1069.72590"},{"date":"19-07-2022","nav":"1069.64160"},{"date":"18-07-2022","nav":"1069.59560"},{"date":"15-07-2022","nav":"1069.16020"},{"date":"14-07-2022","nav":"1069.02190"},{"date":"13-07-2022","nav":"1068.89030"},{"date":"12-07-2022","nav":"1068.67860"},{"date":"11-07-2022","nav":"1068.64510"},{"date":"08-07-2022","nav":"1068.22440"},{"date":"07-07-2022","nav":"1068.06010"},{"date":"06-07-2022","nav":"1067.92050"},{"date":"05-07-2022","nav":"1067.65270"},{"date":"04-07-2022","nav":"1067.41630"},{"date":"01-07-2022","nav":"1066.85320"},{"date":"30-06-2022","nav":"1066.57260"},{"date":"29-06-2022","nav":"1066.36940"},{"date":"28-06-2022","nav":"1066.24670"},{"date":"27-06-2022","nav":"1066.10450"},{"date":"24-06-2022","nav":"1065.65970"},{"date":"23-06-2022","nav":"1065.48220"},{"date":"22-06-2022","nav":"1065.22980"},{"date":"21-06-2022","nav":"1065.03370"},{"date":"20-06-2022","nav":"1064.84070"},{"date":"17-06-2022","nav":"1064.34250"},{"date":"16-06-2022","nav":"1064.35320"},{"date":"15-06-2022","nav":"1064.26250"},{"date":"14-06-2022","nav":"1064.18010"},{"date":"13-06-2022","nav":"1064.05340"},{"date":"10-06-2022","nav":"1063.77180"},{"date":"09-06-2022","nav":"1063.60240"},{"date":"08-06-2022","nav":"1063.45200"},{"date":"07-06-2022","nav":"1062.87430"},{"date":"06-06-2022","nav":"1063.09020"},{"date":"03-06-2022","nav":"1062.76250"},{"date":"02-06-2022","nav":"1062.60210"},{"date":"01-06-2022","nav":"1062.48330"},{"date":"31-05-2022","nav":"1062.29870"},{"date":"30-05-2022","nav":"1062.10020"},{"date":"27-05-2022","nav":"1061.67090"},{"date":"26-05-2022","nav":"1061.48180"},{"date":"25-05-2022","nav":"1061.34990"},{"date":"24-05-2022","nav":"1061.30850"},{"date":"23-05-2022","nav":"1061.08510"},{"date":"20-05-2022","nav":"1060.58070"},{"date":"19-05-2022","nav":"1060.47490"},{"date":"18-05-2022","nav":"1060.35590"},{"date":"17-05-2022","nav":"1060.24650"},{"date":"13-05-2022","nav":"1059.64240"},{"date":"12-05-2022","nav":"1059.64060"},{"date":"11-05-2022","nav":"1059.58530"},{"date":"10-05-2022","nav":"1059.68430"},{"date":"09-05-2022","nav":"1059.53750"},{"date":"06-05-2022","nav":"1059.24720"},{"date":"05-05-2022","nav":"1059.19130"},{"date":"04-05-2022","nav":"1059.73650"},{"date":"02-05-2022","nav":"1060.84280"},{"date":"29-04-2022","nav":"1060.44630"},{"date":"28-04-2022","nav":"1060.36870"},{"date":"27-04-2022","nav":"1060.25090"},{"date":"26-04-2022","nav":"1060.14180"},{"date":"25-04-2022","nav":"1060.04640"},{"date":"22-04-2022","nav":"1059.67070"},{"date":"21-04-2022","nav":"1059.57750"},{"date":"20-04-2022","nav":"1059.38330"},{"date":"19-04-2022","nav":"1059.13780"},{"date":"18-04-2022","nav":"1058.90340"},{"date":"13-04-2022","nav":"1058.25320"},{"date":"12-04-2022","nav":"1058.26680"},{"date":"11-04-2022","nav":"1058.13910"},{"date":"08-04-2022","nav":"1057.81450"},{"date":"07-04-2022","nav":"1058.18480"},{"date":"06-04-2022","nav":"1058.04710"},{"date":"05-04-2022","nav":"1057.87480"},{"date":"04-04-2022","nav":"1057.73000"},{"date":"31-03-2022","nav":"1057.11660"},{"date":"30-03-2022","nav":"1056.92790"},{"date":"29-03-2022","nav":"1056.74730"},{"date":"28-03-2022","nav":"1056.63570"},{"date":"25-03-2022","nav":"1056.22940"},{"date":"24-03-2022","nav":"1056.04140"},{"date":"23-03-2022","nav":"1055.80080"},{"date":"22-03-2022","nav":"1055.64290"},{"date":"21-03-2022","nav":"1055.53330"},{"date":"17-03-2022","nav":"1055.00880"},{"date":"16-03-2022","nav":"1054.83900"},{"date":"15-03-2022","nav":"1054.70900"},{"date":"14-03-2022","nav":"1054.44990"},{"date":"11-03-2022","nav":"1053.95880"},{"date":"10-03-2022","nav":"1053.77490"},{"date":"09-03-2022","nav":"1053.59370"},{"date":"08-03-2022","nav":"1053.47560"},{"date":"07-03-2022","nav":"1053.48120"},{"date":"04-03-2022","nav":"1053.25000"},{"date":"03-03-2022","nav":"1053.16260"},{"date":"02-03-2022","nav":"1053.11370"},{"date":"28-02-2022","nav":"1052.95890"},{"date":"25-02-2022","nav":"1052.61470"},{"date":"24-02-2022","nav":"1052.55550"},{"date":"23-02-2022","nav":"1052.43630"},{"date":"22-02-2022","nav":"1052.30050"},{"date":"21-02-2022","nav":"1052.20750"},{"date":"18-02-2022","nav":"1051.88430"},{"date":"17-02-2022","nav":"1051.82390"},{"date":"16-02-2022","nav":"1051.66050"},{"date":"15-02-2022","nav":"1051.49920"},{"date":"14-02-2022","nav":"1051.33700"},{"date":"11-02-2022","nav":"1050.85610"},{"date":"10-02-2022","nav":"1050.80220"},{"date":"09-02-2022","nav":"1050.30740"},{"date":"08-02-2022","nav":"1050.27050"},{"date":"04-02-2022","nav":"1049.81960"},{"date":"03-02-2022","nav":"1049.75790"},{"date":"02-02-2022","nav":"1049.64400"},{"date":"01-02-2022","nav":"1049.72800"},{"date":"31-01-2022","nav":"1049.65810"},{"date":"28-01-2022","nav":"1049.30410"},{"date":"27-01-2022","nav":"1049.18180"},{"date":"25-01-2022","nav":"1049.04980"},{"date":"24-01-2022","nav":"1048.99670"},{"date":"21-01-2022","nav":"1048.67630"},{"date":"20-01-2022","nav":"1048.55810"},{"date":"19-01-2022","nav":"1048.44740"},{"date":"18-01-2022","nav":"1048.59840"},{"date":"17-01-2022","nav":"1048.53620"},{"date":"14-01-2022","nav":"1048.22740"},{"date":"13-01-2022","nav":"1048.12120"},{"date":"12-01-2022","nav":"1047.95490"},{"date":"11-01-2022","nav":"1047.78540"},{"date":"10-01-2022","nav":"1047.70170"},{"date":"07-01-2022","nav":"1047.39170"},{"date":"06-01-2022","nav":"1047.28740"},{"date":"05-01-2022","nav":"1047.20480"},{"date":"04-01-2022","nav":"1047.03180"},{"date":"03-01-2022","nav":"1046.89030"},{"date":"31-12-2021","nav":"1046.48440"},{"date":"30-12-2021","nav":"1046.30660"},{"date":"29-12-2021","nav":"1046.17470"},{"date":"28-12-2021","nav":"1046.04750"},{"date":"27-12-2021","nav":"1045.94010"},{"date":"24-12-2021","nav":"1045.59420"},{"date":"23-12-2021","nav":"1045.40180"},{"date":"22-12-2021","nav":"1045.28310"},{"date":"21-12-2021","nav":"1045.20280"},{"date":"20-12-2021","nav":"1045.20290"},{"date":"17-12-2021","nav":"1044.96200"},{"date":"16-12-2021","nav":"1044.86480"},{"date":"15-12-2021","nav":"1044.84420"},{"date":"14-12-2021","nav":"1044.76490"},{"date":"13-12-2021","nav":"1044.68490"},{"date":"10-12-2021","nav":"1044.38360"},{"date":"09-12-2021","nav":"1044.28070"},{"date":"08-12-2021","nav":"1044.17760"},{"date":"07-12-2021","nav":"1043.97870"},{"date":"06-12-2021","nav":"1043.91410"},{"date":"03-12-2021","nav":"1043.60090"},{"date":"02-12-2021","nav":"1043.47510"},{"date":"01-12-2021","nav":"1043.37780"},{"date":"30-11-2021","nav":"1043.27760"},{"date":"29-11-2021","nav":"1043.13990"},{"date":"26-11-2021","nav":"1042.79950"},{"date":"25-11-2021","nav":"1042.60940"},{"date":"24-11-2021","nav":"1042.52280"},{"date":"23-11-2021","nav":"1042.37160"},{"date":"22-11-2021","nav":"1042.25340"},{"date":"18-11-2021","nav":"1041.88280"},{"date":"17-11-2021","nav":"1041.79840"},{"date":"16-11-2021","nav":"1041.70350"},{"date":"15-11-2021","nav":"1041.60110"},{"date":"12-11-2021","nav":"1041.25010"},{"date":"11-11-2021","nav":"1041.10000"},{"date":"10-11-2021","nav":"1040.96160"},{"date":"09-11-2021","nav":"1040.83390"},{"date":"08-11-2021","nav":"1040.60380"},{"date":"03-11-2021","nav":"1039.93440"},{"date":"02-11-2021","nav":"1039.75280"},{"date":"01-11-2021","nav":"1039.63750"},{"date":"29-10-2021","nav":"1039.32580"},{"date":"28-10-2021","nav":"1039.25510"},{"date":"27-10-2021","nav":"1039.12000"},{"date":"26-10-2021","nav":"1039.19670"},{"date":"25-10-2021","nav":"1039.24050"},{"date":"22-10-2021","nav":"1039.05360"},{"date":"21-10-2021","nav":"1038.96760"},{"date":"20-10-2021","nav":"1038.94890"},{"date":"18-10-2021","nav":"1038.86540"},{"date":"14-10-2021","nav":"1038.54850"},{"date":"13-10-2021","nav":"1038.45030"},{"date":"12-10-2021","nav":"1038.30910"},{"date":"11-10-2021","nav":"1038.18030"},{"date":"08-10-2021","nav":"1037.75700"},{"date":"07-10-2021","nav":"1037.52560"},{"date":"06-10-2021","nav":"1037.40540"},{"date":"05-10-2021","nav":"1037.29020"},{"date":"04-10-2021","nav":"1037.24510"},{"date":"01-10-2021","nav":"1036.89880"},{"date":"30-09-2021","nav":"1036.72540"},{"date":"29-09-2021","nav":"1036.56130"},{"date":"28-09-2021","nav":"1036.60550"},{"date":"27-09-2021","nav":"1036.58390"},{"date":"24-09-2021","nav":"1036.34160"},{"date":"23-09-2021","nav":"1036.43630"},{"date":"22-09-2021","nav":"1036.36240"},{"date":"21-09-2021","nav":"1036.33390"},{"date":"20-09-2021","nav":"1036.25510"},{"date":"17-09-2021","nav":"1035.97650"},{"date":"16-09-2021","nav":"1035.87840"},{"date":"15-09-2021","nav":"1035.79530"},{"date":"14-09-2021","nav":"1035.69690"},{"date":"13-09-2021","nav":"1035.65570"},{"date":"09-09-2021","nav":"1035.25680"},{"date":"08-09-2021","nav":"1035.13200"},{"date":"07-09-2021","nav":"1035.05940"},{"date":"06-09-2021","nav":"1034.98450"},{"date":"03-09-2021","nav":"1034.70110"},{"date":"02-09-2021","nav":"1034.58750"},{"date":"01-09-2021","nav":"1034.50380"},{"date":"31-08-2021","nav":"1034.35240"},{"date":"30-08-2021","nav":"1034.21470"},{"date":"27-08-2021","nav":"1033.92140"},{"date":"26-08-2021","nav":"1033.79300"},{"date":"25-08-2021","nav":"1033.65580"},{"date":"24-08-2021","nav":"1033.53160"},{"date":"23-08-2021","nav":"1033.41040"},{"date":"20-08-2021","nav":"1033.08780"},{"date":"18-08-2021","nav":"1032.77640"},{"date":"17-08-2021","nav":"1032.62240"},{"date":"13-08-2021","nav":"1032.12970"},{"date":"12-08-2021","nav":"1031.89460"},{"date":"11-08-2021","nav":"1031.74550"},{"date":"10-08-2021","nav":"1031.62690"},{"date":"09-08-2021","nav":"1031.46080"},{"date":"06-08-2021","nav":"1031.17120"},{"date":"05-08-2021","nav":"1031.13280"},{"date":"04-08-2021","nav":"1031.04730"},{"date":"03-08-2021","nav":"1030.98920"},{"date":"02-08-2021","nav":"1030.90660"},{"date":"30-07-2021","nav":"1030.60500"},{"date":"29-07-2021","nav":"1030.48030"},{"date":"28-07-2021","nav":"1030.38320"},{"date":"27-07-2021","nav":"1030.28750"},{"date":"26-07-2021","nav":"1030.15770"},{"date":"23-07-2021","nav":"1029.82150"},{"date":"22-07-2021","nav":"1029.63830"},{"date":"20-07-2021","nav":"1029.42010"},{"date":"19-07-2021","nav":"1029.28430"},{"date":"16-07-2021","nav":"1028.96070"},{"date":"15-07-2021","nav":"1028.81510"},{"date":"14-07-2021","nav":"1028.69410"},{"date":"13-07-2021","nav":"1028.51490"},{"date":"12-07-2021","nav":"1028.34490"},{"date":"09-07-2021","nav":"1028.02310"},{"date":"08-07-2021","nav":"1027.92500"},{"date":"07-07-2021","nav":"1027.74200"},{"date":"06-07-2021","nav":"1027.56430"},{"date":"05-07-2021","nav":"1027.49530"},{"date":"02-07-2021","nav":"1027.17340"},{"date":"01-07-2021","nav":"1027.11530"},{"date":"30-06-2021","nav":"1026.91360"},{"date":"29-06-2021","nav":"1026.78400"},{"date":"28-06-2021","nav":"1026.67920"},{"date":"25-06-2021","nav":"1026.33700"},{"date":"24-06-2021","nav":"1026.26620"},{"date":"23-06-2021","nav":"1026.16700"},{"date":"22-06-2021","nav":"1026.03870"},{"date":"21-06-2021","nav":"1025.93080"},{"date":"18-06-2021","nav":"1025.58910"},{"date":"17-06-2021","nav":"1025.44960"},{"date":"16-06-2021","nav":"1025.48860"},{"date":"15-06-2021","nav":"1025.57420"},{"date":"14-06-2021","nav":"1025.53810"},{"date":"11-06-2021","nav":"1025.23100"},{"date":"10-06-2021","nav":"1025.10450"},{"date":"09-06-2021","nav":"1024.93240"},{"date":"08-06-2021","nav":"1024.71160"},{"date":"07-06-2021","nav":"1024.62080"},{"date":"04-06-2021","nav":"1024.25290"},{"date":"03-06-2021","nav":"1024.18810"},{"date":"02-06-2021","nav":"1024.03900"},{"date":"01-06-2021","nav":"1023.97650"},{"date":"31-05-2021","nav":"1023.88660"},{"date":"28-05-2021","nav":"1023.60010"},{"date":"27-05-2021","nav":"1023.54470"},{"date":"25-05-2021","nav":"1023.41280"},{"date":"24-05-2021","nav":"1023.27090"},{"date":"21-05-2021","nav":"1022.96620"},{"date":"20-05-2021","nav":"1022.81540"},{"date":"19-05-2021","nav":"1022.70710"},{"date":"18-05-2021","nav":"1022.65740"},{"date":"17-05-2021","nav":"1022.47360"},{"date":"14-05-2021","nav":"1022.24910"},{"date":"12-05-2021","nav":"1022.09840"},{"date":"11-05-2021","nav":"1021.99030"},{"date":"10-05-2021","nav":"1021.82660"},{"date":"07-05-2021","nav":"1021.62650"},{"date":"06-05-2021","nav":"1021.57350"},{"date":"05-05-2021","nav":"1021.47920"},{"date":"04-05-2021","nav":"1021.37630"},{"date":"03-05-2021","nav":"1021.29770"},{"date":"30-04-2021","nav":"1021.01250"},{"date":"29-04-2021","nav":"1020.85810"},{"date":"28-04-2021","nav":"1020.74070"},{"date":"27-04-2021","nav":"1020.53830"},{"date":"26-04-2021","nav":"1020.41030"},{"date":"23-04-2021","nav":"1020.01500"},{"date":"22-04-2021","nav":"1019.88410"},{"date":"20-04-2021","nav":"1019.60980"},{"date":"19-04-2021","nav":"1019.46190"},{"date":"16-04-2021","nav":"1019.15900"},{"date":"15-04-2021","nav":"1019.03800"},{"date":"12-04-2021","nav":"1018.76590"},{"date":"09-04-2021","nav":"1018.47680"},{"date":"08-04-2021","nav":"1018.45620"},{"date":"07-04-2021","nav":"1018.38280"},{"date":"06-04-2021","nav":"1018.35890"},{"date":"05-04-2021","nav":"1018.16100"},{"date":"31-03-2021","nav":"1017.61920"},{"date":"30-03-2021","nav":"1017.43020"},{"date":"26-03-2021","nav":"1016.88110"},{"date":"25-03-2021","nav":"1016.72830"},{"date":"24-03-2021","nav":"1016.56230"},{"date":"23-03-2021","nav":"1016.31320"},{"date":"22-03-2021","nav":"1015.93500"},{"date":"19-03-2021","nav":"1015.69460"},{"date":"18-03-2021","nav":"1015.35140"},{"date":"17-03-2021","nav":"1015.16390"},{"date":"16-03-2021","nav":"1015.05830"},{"date":"15-03-2021","nav":"1015.01040"},{"date":"12-03-2021","nav":"1014.85520"},{"date":"10-03-2021","nav":"1014.75490"},{"date":"09-03-2021","nav":"1014.64790"},{"date":"08-03-2021","nav":"1014.53530"},{"date":"05-03-2021","nav":"1014.27350"},{"date":"04-03-2021","nav":"1014.19720"},{"date":"03-03-2021","nav":"1014.15910"},{"date":"02-03-2021","nav":"1014.06480"},{"date":"01-03-2021","nav":"1013.97200"},{"date":"26-02-2021","nav":"1013.78710"},{"date":"25-02-2021","nav":"1013.77470"},{"date":"24-02-2021","nav":"1013.60490"},{"date":"23-02-2021","nav":"1013.51740"},{"date":"22-02-2021","nav":"1013.50530"},{"date":"18-02-2021","nav":"1013.18160"},{"date":"17-02-2021","nav":"1012.93340"},{"date":"16-02-2021","nav":"1012.76250"},{"date":"15-02-2021","nav":"1012.58700"},{"date":"12-02-2021","nav":"1012.24130"},{"date":"11-02-2021","nav":"1012.08520"},{"date":"10-02-2021","nav":"1011.98230"},{"date":"09-02-2021","nav":"1011.84900"},{"date":"08-02-2021","nav":"1011.79290"},{"date":"05-02-2021","nav":"1011.47700"},{"date":"04-02-2021","nav":"1011.43310"},{"date":"03-02-2021","nav":"1011.37550"},{"date":"02-02-2021","nav":"1011.35310"},{"date":"01-02-2021","nav":"1011.27320"},{"date":"29-01-2021","nav":"1011.13640"},{"date":"28-01-2021","nav":"1010.99540"},{"date":"27-01-2021","nav":"1010.91990"},{"date":"25-01-2021","nav":"1010.75020"},{"date":"22-01-2021","nav":"1010.50910"},{"date":"21-01-2021","nav":"1010.43880"},{"date":"20-01-2021","nav":"1010.35450"},{"date":"19-01-2021","nav":"1010.17220"},{"date":"18-01-2021","nav":"1010.13310"},{"date":"15-01-2021","nav":"1010.09280"},{"date":"14-01-2021","nav":"1010.02710"},{"date":"13-01-2021","nav":"1010.21850"},{"date":"12-01-2021","nav":"1010.22530"},{"date":"11-01-2021","nav":"1010.20890"},{"date":"08-01-2021","nav":"1010.20730"},{"date":"07-01-2021","nav":"1010.12080"},{"date":"06-01-2021","nav":"1010.03090"},{"date":"05-01-2021","nav":"1009.95150"},{"date":"04-01-2021","nav":"1009.78150"},{"date":"01-01-2021","nav":"1009.46200"},{"date":"31-12-2020","nav":"1009.28730"},{"date":"30-12-2020","nav":"1009.13610"},{"date":"29-12-2020","nav":"1009.00660"},{"date":"28-12-2020","nav":"1008.87020"},{"date":"24-12-2020","nav":"1008.44970"},{"date":"23-12-2020","nav":"1008.31950"},{"date":"22-12-2020","nav":"1008.24860"},{"date":"21-12-2020","nav":"1008.19160"},{"date":"18-12-2020","nav":"1007.90940"},{"date":"17-12-2020","nav":"1007.82820"},{"date":"16-12-2020","nav":"1007.73530"},{"date":"15-12-2020","nav":"1007.69360"},{"date":"14-12-2020","nav":"1007.64180"},{"date":"11-12-2020","nav":"1007.38750"},{"date":"10-12-2020","nav":"1007.27880"},{"date":"09-12-2020","nav":"1007.21950"},{"date":"08-12-2020","nav":"1007.13070"},{"date":"07-12-2020","nav":"1007.10410"},{"date":"04-12-2020","nav":"1006.74980"},{"date":"03-12-2020","nav":"1006.63700"},{"date":"02-12-2020","nav":"1006.58910"},{"date":"01-12-2020","nav":"1006.65010"},{"date":"27-11-2020","nav":"1006.43580"},{"date":"26-11-2020","nav":"1006.30650"},{"date":"25-11-2020","nav":"1006.07050"},{"date":"24-11-2020","nav":"1005.96620"},{"date":"23-11-2020","nav":"1005.94360"},{"date":"20-11-2020","nav":"1005.59100"},{"date":"19-11-2020","nav":"1005.45620"},{"date":"18-11-2020","nav":"1005.25780"},{"date":"17-11-2020","nav":"1005.11380"},{"date":"13-11-2020","nav":"1004.73230"},{"date":"12-11-2020","nav":"1004.53560"},{"date":"11-11-2020","nav":"1004.25130"},{"date":"10-11-2020","nav":"1004.13830"},{"date":"09-11-2020","nav":"1004.06600"},{"date":"06-11-2020","nav":"1003.76360"},{"date":"05-11-2020","nav":"1003.64350"},{"date":"04-11-2020","nav":"1003.50250"},{"date":"03-11-2020","nav":"1003.34730"},{"date":"02-11-2020","nav":"1003.23950"},{"date":"29-10-2020","nav":"1002.81190"},{"date":"28-10-2020","nav":"1002.66480"},{"date":"27-10-2020","nav":"1002.64630"},{"date":"26-10-2020","nav":"1002.52280"},{"date":"23-10-2020","nav":"1002.23020"},{"date":"22-10-2020","nav":"1002.16810"},{"date":"21-10-2020","nav":"1002.01740"},{"date":"20-10-2020","nav":"1002.02060"},{"date":"19-10-2020","nav":"1001.73210"},{"date":"16-10-2020","nav":"1001.35220"},{"date":"15-10-2020","nav":"1001.22160"},{"date":"14-10-2020","nav":"1001.03280"},{"date":"13-10-2020","nav":"1000.93520"},{"date":"12-10-2020","nav":"1000.68450"},{"date":"09-10-2020","nav":"1000.40530"},{"date":"08-10-2020","nav":"1000.23650"}],"status":"SUCCESS"}