{"meta":{"fund_house":"ITI Mutual Fund","scheme_type":"Open Ended Schemes","scheme_category":"Debt Scheme - Banking and PSU Fund","scheme_code":148534,"scheme_name":"ITI Banking & PSU Debt Fund - Direct Plan - Growth Option","isin_growth":"INF00XX01861","isin_div_reinvestment":null},"data":[{"date":"23-10-2026","nav":"14.19550"},{"date":"22-10-2026","nav":"14.20150"},{"date":"21-10-2026","nav":"14.21390"},{"date":"19-10-2026","nav":"14.22370"},{"date":"16-10-2026","nav":"14.22330"},{"date":"15-10-2026","nav":"14.22370"},{"date":"14-10-2026","nav":"14.22580"},{"date":"13-10-2026","nav":"14.23810"},{"date":"12-10-2026","nav":"14.23550"},{"date":"09-10-2026","nav":"14.24180"},{"date":"08-10-2026","nav":"14.24010"},{"date":"07-10-2026","nav":"14.24030"},{"date":"06-10-2026","nav":"14.24480"},{"date":"05-10-2026","nav":"14.24140"},{"date":"01-10-2026","nav":"14.23190"},{"date":"30-09-2026","nav":"14.23150"},{"date":"29-09-2026","nav":"14.22660"},{"date":"28-09-2026","nav":"14.22350"},{"date":"25-09-2026","nav":"14.22600"},{"date":"24-09-2026","nav":"14.22870"},{"date":"23-09-2026","nav":"14.24470"},{"date":"22-09-2026","nav":"14.24730"},{"date":"21-09-2026","nav":"14.23980"},{"date":"18-09-2026","nav":"14.23050"},{"date":"17-09-2026","nav":"14.22860"},{"date":"16-09-2026","nav":"14.22770"},{"date":"15-09-2026","nav":"14.22400"},{"date":"11-09-2026","nav":"14.22920"},{"date":"10-09-2026","nav":"14.24150"},{"date":"09-09-2026","nav":"14.24430"},{"date":"08-09-2026","nav":"14.24090"},{"date":"07-09-2026","nav":"14.23490"},{"date":"04-09-2026","nav":"14.22580"},{"date":"03-09-2026","nav":"14.22210"},{"date":"02-09-2026","nav":"14.21020"},{"date":"01-09-2026","nav":"14.20660"},{"date":"31-08-2026","nav":"14.20370"},{"date":"28-08-2026","nav":"14.20690"},{"date":"27-08-2026","nav":"14.21050"},{"date":"25-08-2026","nav":"14.21380"},{"date":"24-08-2026","nav":"14.20960"},{"date":"21-08-2026","nav":"14.20100"},{"date":"20-08-2026","nav":"14.20110"},{"date":"19-08-2026","nav":"14.21320"},{"date":"18-08-2026","nav":"14.20900"},{"date":"17-08-2026","nav":"14.21170"},{"date":"14-08-2026","nav":"14.21400"},{"date":"13-08-2026","nav":"14.21110"},{"date":"12-08-2026","nav":"14.20520"},{"date":"11-08-2026","nav":"14.20250"},{"date":"10-08-2026","nav":"14.20320"},{"date":"07-08-2026","nav":"14.19490"},{"date":"06-08-2026","nav":"14.19290"},{"date":"05-08-2026","nav":"14.18930"},{"date":"04-08-2026","nav":"14.17810"},{"date":"03-08-2026","nav":"14.17320"},{"date":"31-07-2026","nav":"14.16370"},{"date":"30-07-2026","nav":"14.16190"},{"date":"29-07-2026","nav":"14.16520"},{"date":"28-07-2026","nav":"14.16660"},{"date":"27-07-2026","nav":"14.16350"},{"date":"24-07-2026","nav":"14.13790"},{"date":"23-07-2026","nav":"14.13420"},{"date":"22-07-2026","nav":"14.13430"},{"date":"21-07-2026","nav":"14.13710"},{"date":"20-07-2026","nav":"14.13410"},{"date":"17-07-2026","nav":"14.13420"},{"date":"16-07-2026","nav":"14.13510"},{"date":"15-07-2026","nav":"14.12570"},{"date":"14-07-2026","nav":"14.11980"},{"date":"13-07-2026","nav":"14.14010"},{"date":"10-07-2026","nav":"14.13900"},{"date":"09-07-2026","nav":"14.12670"},{"date":"08-07-2026","nav":"14.11900"},{"date":"07-07-2026","nav":"14.14330"},{"date":"06-07-2026","nav":"14.14720"},{"date":"03-07-2026","nav":"14.14060"},{"date":"02-07-2026","nav":"14.14010"},{"date":"01-07-2026","nav":"14.12210"},{"date":"30-06-2026","nav":"14.12150"},{"date":"29-06-2026","nav":"14.11130"},{"date":"25-06-2026","nav":"14.09380"},{"date":"24-06-2026","nav":"14.07610"},{"date":"23-06-2026","nav":"14.06380"},{"date":"22-06-2026","nav":"14.05820"},{"date":"19-06-2026","nav":"14.04970"},{"date":"18-06-2026","nav":"14.04980"},{"date":"17-06-2026","nav":"14.04080"},{"date":"16-06-2026","nav":"14.04490"},{"date":"15-06-2026","nav":"14.04010"},{"date":"12-06-2026","nav":"14.02280"},{"date":"11-06-2026","nav":"14.01900"},{"date":"10-06-2026","nav":"14.02650"},{"date":"09-06-2026","nav":"14.02390"},{"date":"08-06-2026","nav":"14.00470"},{"date":"05-06-2026","nav":"13.98410"},{"date":"04-06-2026","nav":"13.96710"},{"date":"03-06-2026","nav":"13.96080"},{"date":"02-06-2026","nav":"13.96100"},{"date":"01-06-2026","nav":"13.95730"},{"date":"29-05-2026","nav":"13.94730"},{"date":"27-05-2026","nav":"13.93930"},{"date":"26-05-2026","nav":"13.93370"},{"date":"25-05-2026","nav":"13.93240"},{"date":"22-05-2026","nav":"13.92260"},{"date":"21-05-2026","nav":"13.91840"},{"date":"20-05-2026","nav":"13.93040"},{"date":"19-05-2026","nav":"13.93340"},{"date":"18-05-2026","nav":"13.92670"},{"date":"15-05-2026","nav":"13.93990"},{"date":"14-05-2026","nav":"13.94500"},{"date":"13-05-2026","nav":"13.94600"},{"date":"12-05-2026","nav":"13.94770"},{"date":"11-05-2026","nav":"13.95190"},{"date":"08-05-2026","nav":"13.96010"},{"date":"07-05-2026","nav":"13.96770"},{"date":"06-05-2026","nav":"13.96420"},{"date":"05-05-2026","nav":"13.95210"},{"date":"04-05-2026","nav":"13.95020"},{"date":"30-04-2026","nav":"13.93810"},{"date":"29-04-2026","nav":"13.94220"},{"date":"28-04-2026","nav":"13.94490"},{"date":"27-04-2026","nav":"13.94590"},{"date":"24-04-2026","nav":"13.94190"},{"date":"23-04-2026","nav":"13.94260"},{"date":"22-04-2026","nav":"13.94930"},{"date":"21-04-2026","nav":"13.94920"},{"date":"20-04-2026","nav":"13.94870"},{"date":"17-04-2026","nav":"13.94150"},{"date":"16-04-2026","nav":"13.94260"},{"date":"15-04-2026","nav":"13.93720"},{"date":"13-04-2026","nav":"13.92230"},{"date":"10-04-2026","nav":"13.91490"},{"date":"09-04-2026","nav":"13.91210"},{"date":"08-04-2026","nav":"13.89690"},{"date":"07-04-2026","nav":"13.87550"},{"date":"06-04-2026","nav":"13.86850"},{"date":"02-04-2026","nav":"13.86100"},{"date":"31-03-2026","nav":"13.86330"},{"date":"30-03-2026","nav":"13.86070"},{"date":"27-03-2026","nav":"13.85170"},{"date":"25-03-2026","nav":"13.85540"},{"date":"24-03-2026","nav":"13.85720"},{"date":"23-03-2026","nav":"13.86040"},{"date":"20-03-2026","nav":"13.87020"},{"date":"18-03-2026","nav":"13.86890"},{"date":"17-03-2026","nav":"13.86320"},{"date":"16-03-2026","nav":"13.86000"},{"date":"13-03-2026","nav":"13.85890"},{"date":"12-03-2026","nav":"13.86270"},{"date":"11-03-2026","nav":"13.87080"},{"date":"10-03-2026","nav":"13.86580"},{"date":"09-03-2026","nav":"13.85790"},{"date":"06-03-2026","nav":"13.86480"},{"date":"05-03-2026","nav":"13.86350"},{"date":"04-03-2026","nav":"13.85820"},{"date":"02-03-2026","nav":"13.86180"},{"date":"27-02-2026","nav":"13.85420"},{"date":"26-02-2026","nav":"13.85120"},{"date":"25-02-2026","nav":"13.84860"},{"date":"24-02-2026","nav":"13.84470"},{"date":"23-02-2026","nav":"13.84190"},{"date":"20-02-2026","nav":"13.83690"},{"date":"18-02-2026","nav":"13.84000"},{"date":"17-02-2026","nav":"13.84360"},{"date":"16-02-2026","nav":"13.84180"},{"date":"13-02-2026","nav":"13.83370"},{"date":"12-02-2026","nav":"13.82340"},{"date":"11-02-2026","nav":"13.80930"},{"date":"10-02-2026","nav":"13.80210"},{"date":"09-02-2026","nav":"13.79400"},{"date":"06-02-2026","nav":"13.79190"},{"date":"05-02-2026","nav":"13.80900"},{"date":"04-02-2026","nav":"13.79590"},{"date":"03-02-2026","nav":"13.78240"},{"date":"02-02-2026","nav":"13.77010"},{"date":"30-01-2026","nav":"13.76830"},{"date":"29-01-2026","nav":"13.76240"},{"date":"28-01-2026","nav":"13.75990"},{"date":"27-01-2026","nav":"13.76170"},{"date":"23-01-2026","nav":"13.75610"},{"date":"22-01-2026","nav":"13.75560"},{"date":"21-01-2026","nav":"13.74180"},{"date":"20-01-2026","nav":"13.74200"},{"date":"19-01-2026","nav":"13.74170"},{"date":"16-01-2026","nav":"13.74200"},{"date":"14-01-2026","nav":"13.74790"},{"date":"13-01-2026","nav":"13.75040"},{"date":"12-01-2026","nav":"13.75960"},{"date":"09-01-2026","nav":"13.75070"},{"date":"08-01-2026","nav":"13.74850"},{"date":"07-01-2026","nav":"13.74820"},{"date":"06-01-2026","nav":"13.74990"},{"date":"05-01-2026","nav":"13.74520"},{"date":"02-01-2026","nav":"13.74640"},{"date":"01-01-2026","nav":"13.75020"},{"date":"31-12-2025","nav":"13.74560"},{"date":"30-12-2025","nav":"13.74060"},{"date":"29-12-2025","nav":"13.74120"},{"date":"26-12-2025","nav":"13.73640"},{"date":"24-12-2025","nav":"13.73600"},{"date":"23-12-2025","nav":"13.71620"},{"date":"22-12-2025","nav":"13.71420"},{"date":"19-12-2025","nav":"13.72170"},{"date":"18-12-2025","nav":"13.72130"},{"date":"17-12-2025","nav":"13.71800"},{"date":"16-12-2025","nav":"13.72080"},{"date":"15-12-2025","nav":"13.71710"},{"date":"12-12-2025","nav":"13.71190"},{"date":"11-12-2025","nav":"13.70910"},{"date":"10-12-2025","nav":"13.70370"},{"date":"09-12-2025","nav":"13.71610"},{"date":"08-12-2025","nav":"13.73650"},{"date":"05-12-2025","nav":"13.74070"},{"date":"04-12-2025","nav":"13.72480"},{"date":"03-12-2025","nav":"13.72370"},{"date":"02-12-2025","nav":"13.72580"},{"date":"01-12-2025","nav":"13.71520"},{"date":"28-11-2025","nav":"13.71820"},{"date":"27-11-2025","nav":"13.72860"},{"date":"26-11-2025","nav":"13.72970"},{"date":"25-11-2025","nav":"13.72500"},{"date":"24-11-2025","nav":"13.71340"},{"date":"21-11-2025","nav":"13.69880"},{"date":"20-11-2025","nav":"13.70370"},{"date":"19-11-2025","nav":"13.70280"},{"date":"18-11-2025","nav":"13.69700"},{"date":"17-11-2025","nav":"13.68940"},{"date":"14-11-2025","nav":"13.68600"},{"date":"13-11-2025","nav":"13.69250"},{"date":"12-11-2025","nav":"13.69640"},{"date":"11-11-2025","nav":"13.69330"},{"date":"10-11-2025","nav":"13.69270"},{"date":"07-11-2025","nav":"13.68030"},{"date":"06-11-2025","nav":"13.68010"},{"date":"04-11-2025","nav":"13.66920"},{"date":"03-11-2025","nav":"13.66720"},{"date":"31-10-2025","nav":"13.66220"},{"date":"30-10-2025","nav":"13.65160"},{"date":"29-10-2025","nav":"13.65720"},{"date":"28-10-2025","nav":"13.65380"},{"date":"27-10-2025","nav":"13.65050"},{"date":"24-10-2025","nav":"13.64510"},{"date":"23-10-2025","nav":"13.64420"},{"date":"20-10-2025","nav":"13.64390"},{"date":"17-10-2025","nav":"13.63670"},{"date":"16-10-2025","nav":"13.63460"},{"date":"15-10-2025","nav":"13.63600"},{"date":"14-10-2025","nav":"13.62900"},{"date":"13-10-2025","nav":"13.62640"},{"date":"10-10-2025","nav":"13.61600"},{"date":"09-10-2025","nav":"13.61670"},{"date":"08-10-2025","nav":"13.61760"},{"date":"07-10-2025","nav":"13.61470"},{"date":"06-10-2025","nav":"13.61060"},{"date":"03-10-2025","nav":"13.59790"},{"date":"01-10-2025","nav":"13.58600"},{"date":"30-09-2025","nav":"13.57190"},{"date":"26-09-2025","nav":"13.56130"},{"date":"25-09-2025","nav":"13.56320"},{"date":"24-09-2025","nav":"13.56290"},{"date":"23-09-2025","nav":"13.56320"},{"date":"22-09-2025","nav":"13.55620"},{"date":"19-09-2025","nav":"13.55000"},{"date":"18-09-2025","nav":"13.54760"},{"date":"17-09-2025","nav":"13.55010"},{"date":"16-09-2025","nav":"13.53970"},{"date":"15-09-2025","nav":"13.53570"},{"date":"12-09-2025","nav":"13.53340"},{"date":"11-09-2025","nav":"13.53610"},{"date":"10-09-2025","nav":"13.53210"},{"date":"09-09-2025","nav":"13.52990"},{"date":"05-09-2025","nav":"13.52340"},{"date":"04-09-2025","nav":"13.51590"},{"date":"03-09-2025","nav":"13.50520"},{"date":"02-09-2025","nav":"13.50150"},{"date":"01-09-2025","nav":"13.49860"},{"date":"29-08-2025","nav":"13.49420"},{"date":"28-08-2025","nav":"13.50390"},{"date":"26-08-2025","nav":"13.48420"},{"date":"25-08-2025","nav":"13.49240"},{"date":"22-08-2025","nav":"13.49690"},{"date":"21-08-2025","nav":"13.49780"},{"date":"20-08-2025","nav":"13.49890"},{"date":"19-08-2025","nav":"13.48810"},{"date":"18-08-2025","nav":"13.48970"},{"date":"14-08-2025","nav":"13.48490"},{"date":"13-08-2025","nav":"13.47570"},{"date":"12-08-2025","nav":"13.47880"},{"date":"11-08-2025","nav":"13.48450"},{"date":"08-08-2025","nav":"13.48410"},{"date":"07-08-2025","nav":"13.47830"},{"date":"06-08-2025","nav":"13.47260"},{"date":"05-08-2025","nav":"13.49270"},{"date":"04-08-2025","nav":"13.48960"},{"date":"01-08-2025","nav":"13.46840"},{"date":"31-07-2025","nav":"13.46270"},{"date":"30-07-2025","nav":"13.46250"},{"date":"29-07-2025","nav":"13.46240"},{"date":"28-07-2025","nav":"13.46290"},{"date":"25-07-2025","nav":"13.46050"},{"date":"24-07-2025","nav":"13.46490"},{"date":"23-07-2025","nav":"13.46660"},{"date":"22-07-2025","nav":"13.46430"},{"date":"21-07-2025","nav":"13.45980"},{"date":"18-07-2025","nav":"13.45370"},{"date":"17-07-2025","nav":"13.45080"},{"date":"16-07-2025","nav":"13.44560"},{"date":"15-07-2025","nav":"13.44390"},{"date":"14-07-2025","nav":"13.44240"},{"date":"11-07-2025","nav":"13.43510"},{"date":"10-07-2025","nav":"13.43040"},{"date":"09-07-2025","nav":"13.43310"},{"date":"08-07-2025","nav":"13.43490"},{"date":"07-07-2025","nav":"13.43630"},{"date":"04-07-2025","nav":"13.42500"},{"date":"03-07-2025","nav":"13.42470"},{"date":"02-07-2025","nav":"13.41820"},{"date":"01-07-2025","nav":"13.41010"},{"date":"30-06-2025","nav":"13.39860"},{"date":"27-06-2025","nav":"13.39230"},{"date":"26-06-2025","nav":"13.39550"},{"date":"25-06-2025","nav":"13.39320"},{"date":"24-06-2025","nav":"13.39850"},{"date":"23-06-2025","nav":"13.38170"},{"date":"20-06-2025","nav":"13.37560"},{"date":"19-06-2025","nav":"13.37880"},{"date":"18-06-2025","nav":"13.38740"},{"date":"17-06-2025","nav":"13.38160"},{"date":"16-06-2025","nav":"13.37430"},{"date":"13-06-2025","nav":"13.36150"},{"date":"12-06-2025","nav":"13.36940"},{"date":"11-06-2025","nav":"13.37290"},{"date":"10-06-2025","nav":"13.37670"},{"date":"09-06-2025","nav":"13.38390"},{"date":"06-06-2025","nav":"13.39420"},{"date":"05-06-2025","nav":"13.37770"},{"date":"04-06-2025","nav":"13.36950"},{"date":"03-06-2025","nav":"13.36560"},{"date":"02-06-2025","nav":"13.36110"},{"date":"30-05-2025","nav":"13.35450"},{"date":"29-05-2025","nav":"13.35660"},{"date":"28-05-2025","nav":"13.35810"},{"date":"27-05-2025","nav":"13.35080"},{"date":"26-05-2025","nav":"13.34860"},{"date":"23-05-2025","nav":"13.33890"},{"date":"22-05-2025","nav":"13.33660"},{"date":"21-05-2025","nav":"13.34120"},{"date":"20-05-2025","nav":"13.32740"},{"date":"19-05-2025","nav":"13.31680"},{"date":"16-05-2025","nav":"13.30850"},{"date":"15-05-2025","nav":"13.29880"},{"date":"14-05-2025","nav":"13.28710"},{"date":"13-05-2025","nav":"13.26830"},{"date":"09-05-2025","nav":"13.24020"},{"date":"08-05-2025","nav":"13.23840"},{"date":"07-05-2025","nav":"13.25680"},{"date":"06-05-2025","nav":"13.25220"},{"date":"05-05-2025","nav":"13.25840"},{"date":"02-05-2025","nav":"13.24270"},{"date":"30-04-2025","nav":"13.23610"},{"date":"29-04-2025","nav":"13.23760"},{"date":"28-04-2025","nav":"13.22900"},{"date":"25-04-2025","nav":"13.22840"},{"date":"24-04-2025","nav":"13.23630"},{"date":"23-04-2025","nav":"13.23360"},{"date":"22-04-2025","nav":"13.22820"},{"date":"21-04-2025","nav":"13.22630"},{"date":"17-04-2025","nav":"13.20230"},{"date":"16-04-2025","nav":"13.19200"},{"date":"15-04-2025","nav":"13.18430"},{"date":"11-04-2025","nav":"13.16420"},{"date":"09-04-2025","nav":"13.15630"},{"date":"08-04-2025","nav":"13.14420"},{"date":"07-04-2025","nav":"13.13800"},{"date":"04-04-2025","nav":"13.13790"},{"date":"03-04-2025","nav":"13.12950"},{"date":"02-04-2025","nav":"13.12540"},{"date":"31-03-2025","nav":"13.07880"},{"date":"28-03-2025","nav":"13.07210"},{"date":"27-03-2025","nav":"13.05090"},{"date":"26-03-2025","nav":"13.04030"},{"date":"25-03-2025","nav":"13.02750"},{"date":"24-03-2025","nav":"13.02650"},{"date":"21-03-2025","nav":"13.01600"},{"date":"20-03-2025","nav":"13.01170"},{"date":"19-03-2025","nav":"13.00230"},{"date":"18-03-2025","nav":"12.99050"},{"date":"17-03-2025","nav":"12.98450"},{"date":"13-03-2025","nav":"12.97310"},{"date":"12-03-2025","nav":"12.97350"},{"date":"11-03-2025","nav":"12.96890"},{"date":"10-03-2025","nav":"12.96450"},{"date":"07-03-2025","nav":"12.95970"},{"date":"06-03-2025","nav":"12.95920"},{"date":"05-03-2025","nav":"12.95070"},{"date":"04-03-2025","nav":"12.94690"},{"date":"03-03-2025","nav":"12.94550"},{"date":"28-02-2025","nav":"12.93970"},{"date":"27-02-2025","nav":"12.94080"},{"date":"25-02-2025","nav":"12.93650"},{"date":"24-02-2025","nav":"12.93440"},{"date":"21-02-2025","nav":"12.92550"},{"date":"20-02-2025","nav":"12.92430"},{"date":"18-02-2025","nav":"12.92280"},{"date":"17-02-2025","nav":"12.92020"},{"date":"14-02-2025","nav":"12.91030"},{"date":"13-02-2025","nav":"12.90720"},{"date":"12-02-2025","nav":"12.90690"},{"date":"11-02-2025","nav":"12.90490"},{"date":"10-02-2025","nav":"12.89930"},{"date":"07-02-2025","nav":"12.89650"},{"date":"06-02-2025","nav":"12.90540"},{"date":"05-02-2025","nav":"12.89900"},{"date":"04-02-2025","nav":"12.89280"},{"date":"03-02-2025","nav":"12.89050"},{"date":"31-01-2025","nav":"12.88020"},{"date":"30-01-2025","nav":"12.87990"},{"date":"29-01-2025","nav":"12.87680"},{"date":"28-01-2025","nav":"12.87460"},{"date":"27-01-2025","nav":"12.87220"},{"date":"24-01-2025","nav":"12.85760"},{"date":"23-01-2025","nav":"12.85300"},{"date":"22-01-2025","nav":"12.85450"},{"date":"21-01-2025","nav":"12.85020"},{"date":"20-01-2025","nav":"12.84340"},{"date":"17-01-2025","nav":"12.83440"},{"date":"16-01-2025","nav":"12.83440"},{"date":"15-01-2025","nav":"12.82210"},{"date":"14-01-2025","nav":"12.81620"},{"date":"13-01-2025","nav":"12.81180"},{"date":"10-01-2025","nav":"12.81770"},{"date":"09-01-2025","nav":"12.81500"},{"date":"08-01-2025","nav":"12.81330"},{"date":"07-01-2025","nav":"12.81550"},{"date":"06-01-2025","nav":"12.81150"},{"date":"03-01-2025","nav":"12.80210"},{"date":"02-01-2025","nav":"12.79840"},{"date":"01-01-2025","nav":"12.79660"},{"date":"31-12-2024","nav":"12.79700"},{"date":"30-12-2024","nav":"12.78980"},{"date":"27-12-2024","nav":"12.78080"},{"date":"26-12-2024","nav":"12.77760"},{"date":"24-12-2024","nav":"12.77340"},{"date":"23-12-2024","nav":"12.77240"},{"date":"20-12-2024","nav":"12.76380"},{"date":"19-12-2024","nav":"12.76310"},{"date":"18-12-2024","nav":"12.76720"},{"date":"17-12-2024","nav":"12.76370"},{"date":"16-12-2024","nav":"12.76440"},{"date":"13-12-2024","nav":"12.75850"},{"date":"12-12-2024","nav":"12.75610"},{"date":"11-12-2024","nav":"12.75710"},{"date":"10-12-2024","nav":"12.75760"},{"date":"09-12-2024","nav":"12.75380"},{"date":"06-12-2024","nav":"12.74400"},{"date":"05-12-2024","nav":"12.75000"},{"date":"04-12-2024","nav":"12.74620"},{"date":"03-12-2024","nav":"12.73910"},{"date":"02-12-2024","nav":"12.73770"},{"date":"29-11-2024","nav":"12.72260"},{"date":"28-11-2024","nav":"12.71230"},{"date":"27-11-2024","nav":"12.70870"},{"date":"26-11-2024","nav":"12.70420"},{"date":"25-11-2024","nav":"12.70250"},{"date":"22-11-2024","nav":"12.69140"},{"date":"21-11-2024","nav":"12.69220"},{"date":"19-11-2024","nav":"12.69100"},{"date":"18-11-2024","nav":"12.68710"},{"date":"14-11-2024","nav":"12.67710"},{"date":"13-11-2024","nav":"12.67810"},{"date":"12-11-2024","nav":"12.67730"},{"date":"11-11-2024","nav":"12.67630"},{"date":"08-11-2024","nav":"12.67090"},{"date":"07-11-2024","nav":"12.66510"},{"date":"06-11-2024","nav":"12.66180"},{"date":"05-11-2024","nav":"12.65960"},{"date":"04-11-2024","nav":"12.65730"},{"date":"31-10-2024","nav":"12.64590"},{"date":"30-10-2024","nav":"12.64490"},{"date":"29-10-2024","nav":"12.64010"},{"date":"28-10-2024","nav":"12.63570"},{"date":"25-10-2024","nav":"12.63270"},{"date":"24-10-2024","nav":"12.63220"},{"date":"23-10-2024","nav":"12.63050"},{"date":"22-10-2024","nav":"12.62460"},{"date":"21-10-2024","nav":"12.62270"},{"date":"18-10-2024","nav":"12.62070"},{"date":"17-10-2024","nav":"12.62430"},{"date":"16-10-2024","nav":"12.62440"},{"date":"15-10-2024","nav":"12.62370"},{"date":"14-10-2024","nav":"12.61890"},{"date":"11-10-2024","nav":"12.61030"},{"date":"10-10-2024","nav":"12.60770"},{"date":"09-10-2024","nav":"12.60770"},{"date":"08-10-2024","nav":"12.59480"},{"date":"07-10-2024","nav":"12.58440"},{"date":"04-10-2024","nav":"12.58050"},{"date":"03-10-2024","nav":"12.58930"},{"date":"01-10-2024","nav":"12.59340"},{"date":"30-09-2024","nav":"12.58600"},{"date":"27-09-2024","nav":"12.57490"},{"date":"26-09-2024","nav":"12.58200"},{"date":"25-09-2024","nav":"12.57510"},{"date":"24-09-2024","nav":"12.56600"},{"date":"23-09-2024","nav":"12.56070"},{"date":"20-09-2024","nav":"12.55470"},{"date":"19-09-2024","nav":"12.55230"},{"date":"17-09-2024","nav":"12.54260"},{"date":"16-09-2024","nav":"12.54510"},{"date":"13-09-2024","nav":"12.53030"},{"date":"12-09-2024","nav":"12.52440"},{"date":"11-09-2024","nav":"12.51750"},{"date":"10-09-2024","nav":"12.50940"},{"date":"09-09-2024","nav":"12.50630"},{"date":"06-09-2024","nav":"12.49900"},{"date":"05-09-2024","nav":"12.49700"},{"date":"04-09-2024","nav":"12.49390"},{"date":"03-09-2024","nav":"12.48910"},{"date":"02-09-2024","nav":"12.48530"},{"date":"30-08-2024","nav":"12.48080"},{"date":"29-08-2024","nav":"12.48040"},{"date":"28-08-2024","nav":"12.47870"},{"date":"27-08-2024","nav":"12.47670"},{"date":"26-08-2024","nav":"12.47620"},{"date":"23-08-2024","nav":"12.46810"},{"date":"22-08-2024","nav":"12.46690"},{"date":"21-08-2024","nav":"12.46410"},{"date":"20-08-2024","nav":"12.46120"},{"date":"19-08-2024","nav":"12.45700"},{"date":"16-08-2024","nav":"12.44990"},{"date":"14-08-2024","nav":"12.44740"},{"date":"13-08-2024","nav":"12.44080"},{"date":"12-08-2024","nav":"12.43780"},{"date":"09-08-2024","nav":"12.43110"},{"date":"08-08-2024","nav":"12.42930"},{"date":"07-08-2024","nav":"12.43010"},{"date":"06-08-2024","nav":"12.42630"},{"date":"05-08-2024","nav":"12.42680"},{"date":"02-08-2024","nav":"12.41120"},{"date":"01-08-2024","nav":"12.40580"},{"date":"31-07-2024","nav":"12.40050"},{"date":"30-07-2024","nav":"12.39690"},{"date":"29-07-2024","nav":"12.40130"},{"date":"26-07-2024","nav":"12.39080"},{"date":"25-07-2024","nav":"12.38720"},{"date":"24-07-2024","nav":"12.38100"},{"date":"23-07-2024","nav":"12.37650"},{"date":"22-07-2024","nav":"12.37640"},{"date":"19-07-2024","nav":"12.36850"},{"date":"18-07-2024","nav":"12.36690"},{"date":"16-07-2024","nav":"12.36120"},{"date":"15-07-2024","nav":"12.35400"},{"date":"12-07-2024","nav":"12.34570"},{"date":"11-07-2024","nav":"12.34330"},{"date":"10-07-2024","nav":"12.34250"},{"date":"09-07-2024","nav":"12.33800"},{"date":"08-07-2024","nav":"12.33550"},{"date":"05-07-2024","nav":"12.32750"},{"date":"04-07-2024","nav":"12.32430"},{"date":"03-07-2024","nav":"12.32030"},{"date":"02-07-2024","nav":"12.31540"},{"date":"01-07-2024","nav":"12.31080"},{"date":"28-06-2024","nav":"12.30250"},{"date":"27-06-2024","nav":"12.29980"},{"date":"26-06-2024","nav":"12.29860"},{"date":"25-06-2024","nav":"12.30150"},{"date":"24-06-2024","nav":"12.30260"},{"date":"21-06-2024","nav":"12.29550"},{"date":"20-06-2024","nav":"12.29280"},{"date":"19-06-2024","nav":"12.29150"},{"date":"18-06-2024","nav":"12.28730"},{"date":"14-06-2024","nav":"12.27650"},{"date":"13-06-2024","nav":"12.27450"},{"date":"12-06-2024","nav":"12.26610"},{"date":"11-06-2024","nav":"12.26280"},{"date":"10-06-2024","nav":"12.25650"},{"date":"07-06-2024","nav":"12.25210"},{"date":"06-06-2024","nav":"12.24990"},{"date":"05-06-2024","nav":"12.24200"},{"date":"04-06-2024","nav":"12.23930"},{"date":"03-06-2024","nav":"12.25960"},{"date":"31-05-2024","nav":"12.24350"},{"date":"30-05-2024","nav":"12.23940"},{"date":"29-05-2024","nav":"12.23340"},{"date":"28-05-2024","nav":"12.23880"},{"date":"27-05-2024","nav":"12.24060"},{"date":"24-05-2024","nav":"12.23090"},{"date":"22-05-2024","nav":"12.22400"},{"date":"21-05-2024","nav":"12.20950"},{"date":"17-05-2024","nav":"12.19490"},{"date":"16-05-2024","nav":"12.19870"},{"date":"15-05-2024","nav":"12.19020"},{"date":"14-05-2024","nav":"12.18220"},{"date":"13-05-2024","nav":"12.17620"},{"date":"10-05-2024","nav":"12.16690"},{"date":"09-05-2024","nav":"12.16170"},{"date":"08-05-2024","nav":"12.15940"},{"date":"07-05-2024","nav":"12.16110"},{"date":"06-05-2024","nav":"12.16100"},{"date":"03-05-2024","nav":"12.14190"},{"date":"02-05-2024","nav":"12.13450"},{"date":"30-04-2024","nav":"12.12320"},{"date":"29-04-2024","nav":"12.12210"},{"date":"26-04-2024","nav":"12.11420"},{"date":"25-04-2024","nav":"12.11190"},{"date":"24-04-2024","nav":"12.11190"},{"date":"23-04-2024","nav":"12.11470"},{"date":"22-04-2024","nav":"12.10800"},{"date":"19-04-2024","nav":"12.09350"},{"date":"18-04-2024","nav":"12.10370"},{"date":"16-04-2024","nav":"12.09540"},{"date":"15-04-2024","nav":"12.10180"},{"date":"12-04-2024","nav":"12.08710"},{"date":"10-04-2024","nav":"12.10930"},{"date":"08-04-2024","nav":"12.09620"},{"date":"05-04-2024","nav":"12.10410"},{"date":"04-04-2024","nav":"12.10790"},{"date":"03-04-2024","nav":"12.10320"},{"date":"02-04-2024","nav":"12.10140"},{"date":"28-03-2024","nav":"12.10700"},{"date":"27-03-2024","nav":"12.08550"},{"date":"26-03-2024","nav":"12.07710"},{"date":"22-03-2024","nav":"12.07370"},{"date":"21-03-2024","nav":"12.07910"},{"date":"20-03-2024","nav":"12.06670"},{"date":"19-03-2024","nav":"12.06450"},{"date":"18-03-2024","nav":"12.06190"},{"date":"15-03-2024","nav":"12.06540"},{"date":"14-03-2024","nav":"12.06760"},{"date":"13-03-2024","nav":"12.06730"},{"date":"12-03-2024","nav":"12.07090"},{"date":"11-03-2024","nav":"12.07270"},{"date":"07-03-2024","nav":"12.06020"},{"date":"06-03-2024","nav":"12.05290"},{"date":"05-03-2024","nav":"12.05120"},{"date":"04-03-2024","nav":"12.04820"},{"date":"01-03-2024","nav":"12.03900"},{"date":"29-02-2024","nav":"12.02760"},{"date":"28-02-2024","nav":"12.02830"},{"date":"27-02-2024","nav":"12.02610"},{"date":"26-02-2024","nav":"12.02580"},{"date":"23-02-2024","nav":"12.01760"},{"date":"22-02-2024","nav":"12.01760"},{"date":"21-02-2024","nav":"12.01490"},{"date":"20-02-2024","nav":"12.00910"},{"date":"16-02-2024","nav":"11.99440"},{"date":"15-02-2024","nav":"11.99630"},{"date":"14-02-2024","nav":"11.97900"},{"date":"13-02-2024","nav":"11.98080"},{"date":"12-02-2024","nav":"11.98350"},{"date":"09-02-2024","nav":"11.97850"},{"date":"08-02-2024","nav":"11.98530"},{"date":"07-02-2024","nav":"11.98430"},{"date":"06-02-2024","nav":"11.97250"},{"date":"05-02-2024","nav":"11.97140"},{"date":"02-02-2024","nav":"11.96720"},{"date":"01-02-2024","nav":"11.95460"},{"date":"31-01-2024","nav":"11.92380"},{"date":"30-01-2024","nav":"11.91550"},{"date":"29-01-2024","nav":"11.91260"},{"date":"25-01-2024","nav":"11.89520"},{"date":"24-01-2024","nav":"11.88810"},{"date":"23-01-2024","nav":"11.88350"},{"date":"19-01-2024","nav":"11.86930"},{"date":"18-01-2024","nav":"11.86540"},{"date":"17-01-2024","nav":"11.86910"},{"date":"16-01-2024","nav":"11.87030"},{"date":"15-01-2024","nav":"11.86920"},{"date":"12-01-2024","nav":"11.85470"},{"date":"11-01-2024","nav":"11.85190"},{"date":"10-01-2024","nav":"11.84830"},{"date":"09-01-2024","nav":"11.84230"},{"date":"08-01-2024","nav":"11.83790"},{"date":"05-01-2024","nav":"11.82450"},{"date":"04-01-2024","nav":"11.82440"},{"date":"03-01-2024","nav":"11.82530"},{"date":"02-01-2024","nav":"11.82410"},{"date":"01-01-2024","nav":"11.82420"},{"date":"29-12-2023","nav":"11.82570"},{"date":"28-12-2023","nav":"11.81420"},{"date":"27-12-2023","nav":"11.81380"},{"date":"26-12-2023","nav":"11.81580"},{"date":"22-12-2023","nav":"11.80650"},{"date":"21-12-2023","nav":"11.80600"},{"date":"20-12-2023","nav":"11.80860"},{"date":"19-12-2023","nav":"11.80550"},{"date":"18-12-2023","nav":"11.80430"},{"date":"15-12-2023","nav":"11.79550"},{"date":"14-12-2023","nav":"11.78520"},{"date":"13-12-2023","nav":"11.76700"},{"date":"12-12-2023","nav":"11.76140"},{"date":"11-12-2023","nav":"11.75950"},{"date":"08-12-2023","nav":"11.75270"},{"date":"07-12-2023","nav":"11.75480"},{"date":"06-12-2023","nav":"11.74950"},{"date":"05-12-2023","nav":"11.74270"},{"date":"04-12-2023","nav":"11.73720"},{"date":"01-12-2023","nav":"11.72350"},{"date":"30-11-2023","nav":"11.73120"},{"date":"29-11-2023","nav":"11.73330"},{"date":"28-11-2023","nav":"11.72980"},{"date":"24-11-2023","nav":"11.72210"},{"date":"23-11-2023","nav":"11.72770"},{"date":"22-11-2023","nav":"11.72720"},{"date":"21-11-2023","nav":"11.72500"},{"date":"20-11-2023","nav":"11.72700"},{"date":"17-11-2023","nav":"11.72540"},{"date":"16-11-2023","nav":"11.72200"},{"date":"15-11-2023","nav":"11.72040"},{"date":"13-11-2023","nav":"11.70960"},{"date":"10-11-2023","nav":"11.70230"},{"date":"09-11-2023","nav":"11.70290"},{"date":"08-11-2023","nav":"11.70150"},{"date":"07-11-2023","nav":"11.69830"},{"date":"06-11-2023","nav":"11.69200"},{"date":"03-11-2023","nav":"11.68300"},{"date":"02-11-2023","nav":"11.67950"},{"date":"01-11-2023","nav":"11.67380"},{"date":"31-10-2023","nav":"11.67140"},{"date":"30-10-2023","nav":"11.66980"},{"date":"27-10-2023","nav":"11.66470"},{"date":"26-10-2023","nav":"11.66200"},{"date":"25-10-2023","nav":"11.66240"},{"date":"23-10-2023","nav":"11.65530"},{"date":"20-10-2023","nav":"11.64890"},{"date":"19-10-2023","nav":"11.64750"},{"date":"18-10-2023","nav":"11.64730"},{"date":"17-10-2023","nav":"11.64630"},{"date":"16-10-2023","nav":"11.64360"},{"date":"13-10-2023","nav":"11.63860"},{"date":"12-10-2023","nav":"11.63600"},{"date":"11-10-2023","nav":"11.63170"},{"date":"10-10-2023","nav":"11.62570"},{"date":"09-10-2023","nav":"11.62100"},{"date":"06-10-2023","nav":"11.61850"},{"date":"05-10-2023","nav":"11.63500"},{"date":"04-10-2023","nav":"11.62880"},{"date":"03-10-2023","nav":"11.62840"},{"date":"29-09-2023","nav":"11.62160"},{"date":"27-09-2023","nav":"11.62290"},{"date":"26-09-2023","nav":"11.62060"},{"date":"25-09-2023","nav":"11.62040"},{"date":"22-09-2023","nav":"11.61420"},{"date":"21-09-2023","nav":"11.61350"},{"date":"20-09-2023","nav":"11.61160"},{"date":"18-09-2023","nav":"11.60620"},{"date":"15-09-2023","nav":"11.59930"},{"date":"14-09-2023","nav":"11.59990"},{"date":"13-09-2023","nav":"11.59870"},{"date":"12-09-2023","nav":"11.59580"},{"date":"11-09-2023","nav":"11.59390"},{"date":"08-09-2023","nav":"11.59060"},{"date":"07-09-2023","nav":"11.58680"},{"date":"06-09-2023","nav":"11.58320"},{"date":"05-09-2023","nav":"11.58230"},{"date":"04-09-2023","nav":"11.58050"},{"date":"01-09-2023","nav":"11.57370"},{"date":"31-08-2023","nav":"11.57110"},{"date":"30-08-2023","nav":"11.56860"},{"date":"29-08-2023","nav":"11.56530"},{"date":"28-08-2023","nav":"11.56440"},{"date":"25-08-2023","nav":"11.55640"},{"date":"24-08-2023","nav":"11.55400"},{"date":"23-08-2023","nav":"11.54960"},{"date":"22-08-2023","nav":"11.54450"},{"date":"21-08-2023","nav":"11.54400"},{"date":"18-08-2023","nav":"11.53720"},{"date":"17-08-2023","nav":"11.53100"},{"date":"14-08-2023","nav":"11.53150"},{"date":"11-08-2023","nav":"11.52600"},{"date":"10-08-2023","nav":"11.52710"},{"date":"09-08-2023","nav":"11.52600"},{"date":"08-08-2023","nav":"11.52400"},{"date":"07-08-2023","nav":"11.52370"},{"date":"04-08-2023","nav":"11.51570"},{"date":"03-08-2023","nav":"11.51500"},{"date":"02-08-2023","nav":"11.51620"},{"date":"01-08-2023","nav":"11.51350"},{"date":"31-07-2023","nav":"11.50950"},{"date":"28-07-2023","nav":"11.50340"},{"date":"27-07-2023","nav":"11.50610"},{"date":"26-07-2023","nav":"11.50260"},{"date":"25-07-2023","nav":"11.49980"},{"date":"24-07-2023","nav":"11.50210"},{"date":"21-07-2023","nav":"11.49450"},{"date":"20-07-2023","nav":"11.49360"},{"date":"19-07-2023","nav":"11.49060"},{"date":"18-07-2023","nav":"11.48980"},{"date":"17-07-2023","nav":"11.48590"},{"date":"14-07-2023","nav":"11.47910"},{"date":"13-07-2023","nav":"11.47420"},{"date":"12-07-2023","nav":"11.46740"},{"date":"11-07-2023","nav":"11.46680"},{"date":"10-07-2023","nav":"11.46160"},{"date":"07-07-2023","nav":"11.45560"},{"date":"06-07-2023","nav":"11.45470"},{"date":"05-07-2023","nav":"11.45560"},{"date":"04-07-2023","nav":"11.45190"},{"date":"03-07-2023","nav":"11.44830"},{"date":"30-06-2023","nav":"11.44300"},{"date":"28-06-2023","nav":"11.44160"},{"date":"27-06-2023","nav":"11.43820"},{"date":"26-06-2023","nav":"11.43700"},{"date":"23-06-2023","nav":"11.43240"},{"date":"22-06-2023","nav":"11.43130"},{"date":"21-06-2023","nav":"11.43110"},{"date":"20-06-2023","nav":"11.43060"},{"date":"19-06-2023","nav":"11.42920"},{"date":"16-06-2023","nav":"11.42270"},{"date":"15-06-2023","nav":"11.42160"},{"date":"14-06-2023","nav":"11.41940"},{"date":"13-06-2023","nav":"11.41800"},{"date":"12-06-2023","nav":"11.41540"},{"date":"09-06-2023","nav":"11.41030"},{"date":"08-06-2023","nav":"11.41150"},{"date":"07-06-2023","nav":"11.41290"},{"date":"06-06-2023","nav":"11.41190"},{"date":"05-06-2023","nav":"11.40610"},{"date":"02-06-2023","nav":"11.40110"},{"date":"01-06-2023","nav":"11.39820"},{"date":"31-05-2023","nav":"11.39460"},{"date":"30-05-2023","nav":"11.39260"},{"date":"29-05-2023","nav":"11.38880"},{"date":"26-05-2023","nav":"11.38390"},{"date":"25-05-2023","nav":"11.38180"},{"date":"24-05-2023","nav":"11.37980"},{"date":"23-05-2023","nav":"11.37690"},{"date":"22-05-2023","nav":"11.37810"},{"date":"19-05-2023","nav":"11.36700"},{"date":"18-05-2023","nav":"11.36540"},{"date":"17-05-2023","nav":"11.36270"},{"date":"16-05-2023","nav":"11.36060"},{"date":"15-05-2023","nav":"11.35560"},{"date":"12-05-2023","nav":"11.34920"},{"date":"11-05-2023","nav":"11.34620"},{"date":"10-05-2023","nav":"11.34430"},{"date":"09-05-2023","nav":"11.34170"},{"date":"08-05-2023","nav":"11.33950"},{"date":"04-05-2023","nav":"11.33260"},{"date":"03-05-2023","nav":"11.33030"},{"date":"02-05-2023","nav":"11.32470"},{"date":"28-04-2023","nav":"11.31700"},{"date":"27-04-2023","nav":"11.31590"},{"date":"26-04-2023","nav":"11.31390"},{"date":"25-04-2023","nav":"11.31170"},{"date":"24-04-2023","nav":"11.30920"},{"date":"21-04-2023","nav":"11.30330"},{"date":"20-04-2023","nav":"11.30090"},{"date":"19-04-2023","nav":"11.29860"},{"date":"18-04-2023","nav":"11.29630"},{"date":"17-04-2023","nav":"11.29290"},{"date":"13-04-2023","nav":"11.28460"},{"date":"12-04-2023","nav":"11.28220"},{"date":"11-04-2023","nav":"11.27940"},{"date":"10-04-2023","nav":"11.27720"},{"date":"06-04-2023","nav":"11.26820"},{"date":"05-04-2023","nav":"11.26190"},{"date":"03-04-2023","nav":"11.25770"},{"date":"31-03-2023","nav":"11.24890"},{"date":"29-03-2023","nav":"11.23800"},{"date":"28-03-2023","nav":"11.23370"},{"date":"27-03-2023","nav":"11.23320"},{"date":"24-03-2023","nav":"11.22740"},{"date":"23-03-2023","nav":"11.22630"},{"date":"21-03-2023","nav":"11.21680"},{"date":"20-03-2023","nav":"11.21500"},{"date":"17-03-2023","nav":"11.20590"},{"date":"16-03-2023","nav":"11.20550"},{"date":"15-03-2023","nav":"11.20250"},{"date":"14-03-2023","nav":"11.20130"},{"date":"13-03-2023","nav":"11.19940"},{"date":"10-03-2023","nav":"11.18830"},{"date":"09-03-2023","nav":"11.18570"},{"date":"08-03-2023","nav":"11.18360"},{"date":"06-03-2023","nav":"11.18020"},{"date":"03-03-2023","nav":"11.17420"},{"date":"02-03-2023","nav":"11.17180"},{"date":"01-03-2023","nav":"11.17060"},{"date":"28-02-2023","nav":"11.16730"},{"date":"27-02-2023","nav":"11.16480"},{"date":"24-02-2023","nav":"11.15990"},{"date":"23-02-2023","nav":"11.15850"},{"date":"22-02-2023","nav":"11.15690"},{"date":"21-02-2023","nav":"11.15530"},{"date":"20-02-2023","nav":"11.15350"},{"date":"17-02-2023","nav":"11.14810"},{"date":"16-02-2023","nav":"11.14810"},{"date":"15-02-2023","nav":"11.14490"},{"date":"14-02-2023","nav":"11.14190"},{"date":"13-02-2023","nav":"11.14290"},{"date":"10-02-2023","nav":"11.13670"},{"date":"09-02-2023","nav":"11.13730"},{"date":"08-02-2023","nav":"11.13590"},{"date":"07-02-2023","nav":"11.13870"},{"date":"06-02-2023","nav":"11.13720"},{"date":"03-02-2023","nav":"11.13240"},{"date":"02-02-2023","nav":"11.12920"},{"date":"01-02-2023","nav":"11.12740"},{"date":"31-01-2023","nav":"11.12230"},{"date":"30-01-2023","nav":"11.12030"},{"date":"27-01-2023","nav":"11.11600"},{"date":"25-01-2023","nav":"11.11280"},{"date":"24-01-2023","nav":"11.11040"},{"date":"23-01-2023","nav":"11.10930"},{"date":"20-01-2023","nav":"11.10430"},{"date":"19-01-2023","nav":"11.10340"},{"date":"18-01-2023","nav":"11.10150"},{"date":"17-01-2023","nav":"11.09960"},{"date":"16-01-2023","nav":"11.09780"},{"date":"13-01-2023","nav":"11.09260"},{"date":"12-01-2023","nav":"11.08940"},{"date":"11-01-2023","nav":"11.08680"},{"date":"10-01-2023","nav":"11.08520"},{"date":"09-01-2023","nav":"11.08430"},{"date":"06-01-2023","nav":"11.07750"},{"date":"05-01-2023","nav":"11.07490"},{"date":"04-01-2023","nav":"11.07300"},{"date":"03-01-2023","nav":"11.07260"},{"date":"02-01-2023","nav":"11.06930"},{"date":"30-12-2022","nav":"11.06430"},{"date":"29-12-2022","nav":"11.06050"},{"date":"28-12-2022","nav":"11.05800"},{"date":"27-12-2022","nav":"11.05400"},{"date":"26-12-2022","nav":"11.05210"},{"date":"23-12-2022","nav":"11.04710"},{"date":"22-12-2022","nav":"11.04670"},{"date":"21-12-2022","nav":"11.04490"},{"date":"20-12-2022","nav":"11.04210"},{"date":"19-12-2022","nav":"11.04100"},{"date":"16-12-2022","nav":"11.03390"},{"date":"15-12-2022","nav":"11.03420"},{"date":"14-12-2022","nav":"11.03630"},{"date":"13-12-2022","nav":"11.02700"},{"date":"12-12-2022","nav":"11.02130"},{"date":"09-12-2022","nav":"11.01420"},{"date":"08-12-2022","nav":"11.01450"},{"date":"07-12-2022","nav":"11.01330"},{"date":"06-12-2022","nav":"11.01520"},{"date":"05-12-2022","nav":"11.01690"},{"date":"02-12-2022","nav":"11.01160"},{"date":"01-12-2022","nav":"11.01060"},{"date":"30-11-2022","nav":"10.99840"},{"date":"29-11-2022","nav":"10.99650"},{"date":"28-11-2022","nav":"10.99680"},{"date":"25-11-2022","nav":"10.98590"},{"date":"24-11-2022","nav":"10.99020"},{"date":"23-11-2022","nav":"10.98350"},{"date":"22-11-2022","nav":"10.98130"},{"date":"21-11-2022","nav":"10.97480"},{"date":"18-11-2022","nav":"10.97110"},{"date":"17-11-2022","nav":"10.97210"},{"date":"16-11-2022","nav":"10.97000"},{"date":"15-11-2022","nav":"10.96860"},{"date":"14-11-2022","nav":"10.96480"},{"date":"11-11-2022","nav":"10.95920"},{"date":"10-11-2022","nav":"10.95080"},{"date":"09-11-2022","nav":"10.94650"},{"date":"07-11-2022","nav":"10.94210"},{"date":"04-11-2022","nav":"10.93670"},{"date":"03-11-2022","nav":"10.93440"},{"date":"02-11-2022","nav":"10.93260"},{"date":"01-11-2022","nav":"10.93050"},{"date":"31-10-2022","nav":"10.92750"},{"date":"28-10-2022","nav":"10.92160"},{"date":"27-10-2022","nav":"10.92000"},{"date":"25-10-2022","nav":"10.91590"},{"date":"21-10-2022","nav":"10.90770"},{"date":"20-10-2022","nav":"10.90670"},{"date":"19-10-2022","nav":"10.90500"},{"date":"18-10-2022","nav":"10.90380"},{"date":"17-10-2022","nav":"10.90190"},{"date":"14-10-2022","nav":"10.89630"},{"date":"13-10-2022","nav":"10.89480"},{"date":"12-10-2022","nav":"10.89350"},{"date":"11-10-2022","nav":"10.89200"},{"date":"10-10-2022","nav":"10.89150"},{"date":"07-10-2022","nav":"10.88860"},{"date":"06-10-2022","nav":"10.88880"},{"date":"04-10-2022","nav":"10.88650"},{"date":"03-10-2022","nav":"10.88440"},{"date":"30-09-2022","nav":"10.87860"},{"date":"29-09-2022","nav":"10.87430"},{"date":"28-09-2022","nav":"10.87130"},{"date":"27-09-2022","nav":"10.86850"},{"date":"26-09-2022","nav":"10.86760"},{"date":"23-09-2022","nav":"10.86480"},{"date":"22-09-2022","nav":"10.86550"},{"date":"21-09-2022","nav":"10.87020"},{"date":"20-09-2022","nav":"10.86880"},{"date":"19-09-2022","nav":"10.87000"},{"date":"16-09-2022","nav":"10.86630"},{"date":"15-09-2022","nav":"10.87340"},{"date":"14-09-2022","nav":"10.87380"},{"date":"13-09-2022","nav":"10.87660"},{"date":"12-09-2022","nav":"10.87530"},{"date":"09-09-2022","nav":"10.87160"},{"date":"08-09-2022","nav":"10.87030"},{"date":"07-09-2022","nav":"10.86500"},{"date":"06-09-2022","nav":"10.86890"},{"date":"05-09-2022","nav":"10.86730"},{"date":"02-09-2022","nav":"10.86040"},{"date":"01-09-2022","nav":"10.86010"},{"date":"30-08-2022","nav":"10.85680"},{"date":"29-08-2022","nav":"10.85510"},{"date":"26-08-2022","nav":"10.85200"},{"date":"25-08-2022","nav":"10.84720"},{"date":"24-08-2022","nav":"10.84680"},{"date":"23-08-2022","nav":"10.84510"},{"date":"22-08-2022","nav":"10.84470"},{"date":"19-08-2022","nav":"10.84010"},{"date":"18-08-2022","nav":"10.84260"},{"date":"17-08-2022","nav":"10.84110"},{"date":"12-08-2022","nav":"10.82820"},{"date":"11-08-2022","nav":"10.82640"},{"date":"10-08-2022","nav":"10.82260"},{"date":"08-08-2022","nav":"10.81260"},{"date":"05-08-2022","nav":"10.80890"},{"date":"04-08-2022","nav":"10.81930"},{"date":"03-08-2022","nav":"10.81170"},{"date":"02-08-2022","nav":"10.81200"},{"date":"01-08-2022","nav":"10.80370"},{"date":"29-07-2022","nav":"10.79340"},{"date":"28-07-2022","nav":"10.78890"},{"date":"27-07-2022","nav":"10.78420"},{"date":"26-07-2022","nav":"10.78220"},{"date":"25-07-2022","nav":"10.78200"},{"date":"22-07-2022","nav":"10.77530"},{"date":"21-07-2022","nav":"10.77380"},{"date":"20-07-2022","nav":"10.77300"},{"date":"19-07-2022","nav":"10.77230"},{"date":"18-07-2022","nav":"10.77220"},{"date":"15-07-2022","nav":"10.76640"},{"date":"14-07-2022","nav":"10.76680"},{"date":"13-07-2022","nav":"10.76570"},{"date":"12-07-2022","nav":"10.76190"},{"date":"11-07-2022","nav":"10.76050"},{"date":"08-07-2022","nav":"10.75610"},{"date":"07-07-2022","nav":"10.75880"},{"date":"06-07-2022","nav":"10.75790"},{"date":"05-07-2022","nav":"10.74830"},{"date":"04-07-2022","nav":"10.74530"},{"date":"01-07-2022","nav":"10.73880"},{"date":"30-06-2022","nav":"10.73520"},{"date":"29-06-2022","nav":"10.73240"},{"date":"28-06-2022","nav":"10.73120"},{"date":"27-06-2022","nav":"10.72990"},{"date":"24-06-2022","nav":"10.72520"},{"date":"23-06-2022","nav":"10.72320"},{"date":"22-06-2022","nav":"10.72180"},{"date":"21-06-2022","nav":"10.72020"},{"date":"20-06-2022","nav":"10.71870"},{"date":"17-06-2022","nav":"10.71270"},{"date":"16-06-2022","nav":"10.71150"},{"date":"15-06-2022","nav":"10.71160"},{"date":"14-06-2022","nav":"10.70990"},{"date":"13-06-2022","nav":"10.70980"},{"date":"10-06-2022","nav":"10.70680"},{"date":"09-06-2022","nav":"10.70480"},{"date":"08-06-2022","nav":"10.70410"},{"date":"07-06-2022","nav":"10.69880"},{"date":"06-06-2022","nav":"10.70110"},{"date":"03-06-2022","nav":"10.69830"},{"date":"02-06-2022","nav":"10.69620"},{"date":"01-06-2022","nav":"10.69550"},{"date":"31-05-2022","nav":"10.69330"},{"date":"30-05-2022","nav":"10.69220"},{"date":"27-05-2022","nav":"10.68860"},{"date":"26-05-2022","nav":"10.68770"},{"date":"25-05-2022","nav":"10.68730"},{"date":"24-05-2022","nav":"10.68560"},{"date":"23-05-2022","nav":"10.68320"},{"date":"20-05-2022","nav":"10.67600"},{"date":"19-05-2022","nav":"10.67590"},{"date":"18-05-2022","nav":"10.67470"},{"date":"17-05-2022","nav":"10.67270"},{"date":"13-05-2022","nav":"10.66790"},{"date":"12-05-2022","nav":"10.66820"},{"date":"11-05-2022","nav":"10.66780"},{"date":"10-05-2022","nav":"10.66680"},{"date":"09-05-2022","nav":"10.66500"},{"date":"06-05-2022","nav":"10.66270"},{"date":"05-05-2022","nav":"10.66550"},{"date":"04-05-2022","nav":"10.66840"},{"date":"02-05-2022","nav":"10.68250"},{"date":"29-04-2022","nav":"10.67870"},{"date":"28-04-2022","nav":"10.67800"},{"date":"27-04-2022","nav":"10.67830"},{"date":"26-04-2022","nav":"10.67740"},{"date":"25-04-2022","nav":"10.67650"},{"date":"22-04-2022","nav":"10.67330"},{"date":"21-04-2022","nav":"10.67320"},{"date":"20-04-2022","nav":"10.67240"},{"date":"19-04-2022","nav":"10.66980"},{"date":"18-04-2022","nav":"10.66630"},{"date":"13-04-2022","nav":"10.65950"},{"date":"12-04-2022","nav":"10.66140"},{"date":"11-04-2022","nav":"10.66030"},{"date":"08-04-2022","nav":"10.66010"},{"date":"07-04-2022","nav":"10.66420"},{"date":"06-04-2022","nav":"10.66250"},{"date":"05-04-2022","nav":"10.66140"},{"date":"04-04-2022","nav":"10.66060"},{"date":"31-03-2022","nav":"10.65590"},{"date":"30-03-2022","nav":"10.65400"},{"date":"29-03-2022","nav":"10.65270"},{"date":"28-03-2022","nav":"10.65140"},{"date":"25-03-2022","nav":"10.64810"},{"date":"24-03-2022","nav":"10.64700"},{"date":"23-03-2022","nav":"10.64550"},{"date":"22-03-2022","nav":"10.64450"},{"date":"21-03-2022","nav":"10.64420"},{"date":"17-03-2022","nav":"10.63950"},{"date":"16-03-2022","nav":"10.63810"},{"date":"15-03-2022","nav":"10.63570"},{"date":"14-03-2022","nav":"10.63250"},{"date":"11-03-2022","nav":"10.62980"},{"date":"10-03-2022","nav":"10.62850"},{"date":"09-03-2022","nav":"10.62770"},{"date":"08-03-2022","nav":"10.62710"},{"date":"07-03-2022","nav":"10.62650"},{"date":"04-03-2022","nav":"10.62410"},{"date":"03-03-2022","nav":"10.62290"},{"date":"02-03-2022","nav":"10.62250"},{"date":"28-02-2022","nav":"10.62270"},{"date":"25-02-2022","nav":"10.62060"},{"date":"24-02-2022","nav":"10.62070"},{"date":"23-02-2022","nav":"10.61950"},{"date":"22-02-2022","nav":"10.61800"},{"date":"21-02-2022","nav":"10.61930"},{"date":"18-02-2022","nav":"10.61560"},{"date":"17-02-2022","nav":"10.61610"},{"date":"16-02-2022","nav":"10.61470"},{"date":"15-02-2022","nav":"10.61190"},{"date":"14-02-2022","nav":"10.60830"},{"date":"11-02-2022","nav":"10.60370"},{"date":"10-02-2022","nav":"10.59650"},{"date":"09-02-2022","nav":"10.58010"},{"date":"08-02-2022","nav":"10.57950"},{"date":"04-02-2022","nav":"10.57260"},{"date":"03-02-2022","nav":"10.57170"},{"date":"02-02-2022","nav":"10.56540"},{"date":"01-02-2022","nav":"10.56720"},{"date":"31-01-2022","nav":"10.57790"},{"date":"28-01-2022","nav":"10.57410"},{"date":"27-01-2022","nav":"10.57350"},{"date":"25-01-2022","nav":"10.57550"},{"date":"24-01-2022","nav":"10.57410"},{"date":"21-01-2022","nav":"10.57260"},{"date":"20-01-2022","nav":"10.57060"},{"date":"19-01-2022","nav":"10.56790"},{"date":"18-01-2022","nav":"10.56910"},{"date":"17-01-2022","nav":"10.56960"},{"date":"14-01-2022","nav":"10.56920"},{"date":"13-01-2022","nav":"10.56830"},{"date":"12-01-2022","nav":"10.56420"},{"date":"11-01-2022","nav":"10.56050"},{"date":"10-01-2022","nav":"10.55830"},{"date":"07-01-2022","nav":"10.55830"},{"date":"06-01-2022","nav":"10.55700"},{"date":"05-01-2022","nav":"10.55540"},{"date":"04-01-2022","nav":"10.55480"},{"date":"03-01-2022","nav":"10.55740"},{"date":"31-12-2021","nav":"10.55600"},{"date":"30-12-2021","nav":"10.55270"},{"date":"29-12-2021","nav":"10.55260"},{"date":"28-12-2021","nav":"10.55160"},{"date":"27-12-2021","nav":"10.55120"},{"date":"24-12-2021","nav":"10.54690"},{"date":"23-12-2021","nav":"10.54410"},{"date":"22-12-2021","nav":"10.54170"},{"date":"21-12-2021","nav":"10.54330"},{"date":"20-12-2021","nav":"10.54930"},{"date":"17-12-2021","nav":"10.55140"},{"date":"16-12-2021","nav":"10.55170"},{"date":"15-12-2021","nav":"10.55220"},{"date":"14-12-2021","nav":"10.55140"},{"date":"13-12-2021","nav":"10.55000"},{"date":"10-12-2021","nav":"10.54880"},{"date":"09-12-2021","nav":"10.54720"},{"date":"08-12-2021","nav":"10.54650"},{"date":"07-12-2021","nav":"10.53850"},{"date":"06-12-2021","nav":"10.54000"},{"date":"03-12-2021","nav":"10.53810"},{"date":"02-12-2021","nav":"10.53770"},{"date":"01-12-2021","nav":"10.53550"},{"date":"30-11-2021","nav":"10.53880"},{"date":"29-11-2021","nav":"10.53290"},{"date":"26-11-2021","nav":"10.52920"},{"date":"25-11-2021","nav":"10.52410"},{"date":"24-11-2021","nav":"10.52160"},{"date":"23-11-2021","nav":"10.52220"},{"date":"22-11-2021","nav":"10.52450"},{"date":"18-11-2021","nav":"10.52010"},{"date":"17-11-2021","nav":"10.51540"},{"date":"16-11-2021","nav":"10.51530"},{"date":"15-11-2021","nav":"10.51540"},{"date":"12-11-2021","nav":"10.50880"},{"date":"11-11-2021","nav":"10.50720"},{"date":"10-11-2021","nav":"10.51170"},{"date":"09-11-2021","nav":"10.51370"},{"date":"08-11-2021","nav":"10.50880"},{"date":"03-11-2021","nav":"10.49330"},{"date":"02-11-2021","nav":"10.48930"},{"date":"01-11-2021","nav":"10.48820"},{"date":"29-10-2021","nav":"10.48550"},{"date":"28-10-2021","nav":"10.48830"},{"date":"27-10-2021","nav":"10.48900"},{"date":"26-10-2021","nav":"10.48570"},{"date":"25-10-2021","nav":"10.48670"},{"date":"22-10-2021","nav":"10.48280"},{"date":"21-10-2021","nav":"10.48150"},{"date":"20-10-2021","nav":"10.47730"},{"date":"18-10-2021","nav":"10.47550"},{"date":"14-10-2021","nav":"10.47930"},{"date":"13-10-2021","nav":"10.47820"},{"date":"12-10-2021","nav":"10.47440"},{"date":"11-10-2021","nav":"10.47090"},{"date":"08-10-2021","nav":"10.47140"},{"date":"07-10-2021","nav":"10.47390"},{"date":"06-10-2021","nav":"10.47510"},{"date":"05-10-2021","nav":"10.47520"},{"date":"04-10-2021","nav":"10.47930"},{"date":"01-10-2021","nav":"10.47380"},{"date":"30-09-2021","nav":"10.47610"},{"date":"29-09-2021","nav":"10.47540"},{"date":"28-09-2021","nav":"10.47530"},{"date":"27-09-2021","nav":"10.47600"},{"date":"24-09-2021","nav":"10.47570"},{"date":"23-09-2021","nav":"10.48380"},{"date":"22-09-2021","nav":"10.48400"},{"date":"21-09-2021","nav":"10.48200"},{"date":"20-09-2021","nav":"10.47750"},{"date":"17-09-2021","nav":"10.47060"},{"date":"16-09-2021","nav":"10.47000"},{"date":"15-09-2021","nav":"10.46850"},{"date":"14-09-2021","nav":"10.46170"},{"date":"13-09-2021","nav":"10.46130"},{"date":"09-09-2021","nav":"10.45900"},{"date":"08-09-2021","nav":"10.45560"},{"date":"07-09-2021","nav":"10.45760"},{"date":"06-09-2021","nav":"10.46000"},{"date":"03-09-2021","nav":"10.45530"},{"date":"02-09-2021","nav":"10.45500"},{"date":"01-09-2021","nav":"10.45270"},{"date":"31-08-2021","nav":"10.44270"},{"date":"30-08-2021","nav":"10.44230"},{"date":"27-08-2021","nav":"10.43160"},{"date":"26-08-2021","nav":"10.42970"},{"date":"25-08-2021","nav":"10.42510"},{"date":"24-08-2021","nav":"10.42810"},{"date":"23-08-2021","nav":"10.42820"},{"date":"20-08-2021","nav":"10.42570"},{"date":"18-08-2021","nav":"10.42800"},{"date":"17-08-2021","nav":"10.42530"},{"date":"13-08-2021","nav":"10.41200"},{"date":"12-08-2021","nav":"10.40360"},{"date":"11-08-2021","nav":"10.39390"},{"date":"10-08-2021","nav":"10.39290"},{"date":"09-08-2021","nav":"10.38720"},{"date":"06-08-2021","nav":"10.38460"},{"date":"05-08-2021","nav":"10.39590"},{"date":"04-08-2021","nav":"10.39390"},{"date":"03-08-2021","nav":"10.39040"},{"date":"02-08-2021","nav":"10.38840"},{"date":"30-07-2021","nav":"10.38440"},{"date":"29-07-2021","nav":"10.38340"},{"date":"28-07-2021","nav":"10.37970"},{"date":"27-07-2021","nav":"10.38220"},{"date":"26-07-2021","nav":"10.37480"},{"date":"23-07-2021","nav":"10.37150"},{"date":"22-07-2021","nav":"10.37130"},{"date":"20-07-2021","nav":"10.37090"},{"date":"19-07-2021","nav":"10.36520"},{"date":"16-07-2021","nav":"10.36390"},{"date":"15-07-2021","nav":"10.35390"},{"date":"14-07-2021","nav":"10.34960"},{"date":"13-07-2021","nav":"10.34730"},{"date":"12-07-2021","nav":"10.33770"},{"date":"09-07-2021","nav":"10.33580"},{"date":"08-07-2021","nav":"10.33500"},{"date":"07-07-2021","nav":"10.32300"},{"date":"06-07-2021","nav":"10.32090"},{"date":"05-07-2021","nav":"10.32250"},{"date":"02-07-2021","nav":"10.31060"},{"date":"01-07-2021","nav":"10.31140"},{"date":"30-06-2021","nav":"10.31100"},{"date":"29-06-2021","nav":"10.30970"},{"date":"28-06-2021","nav":"10.30780"},{"date":"25-06-2021","nav":"10.30530"},{"date":"24-06-2021","nav":"10.30890"},{"date":"23-06-2021","nav":"10.30800"},{"date":"22-06-2021","nav":"10.31010"},{"date":"21-06-2021","nav":"10.30620"},{"date":"18-06-2021","nav":"10.30370"},{"date":"17-06-2021","nav":"10.29980"},{"date":"16-06-2021","nav":"10.30020"},{"date":"15-06-2021","nav":"10.31390"},{"date":"14-06-2021","nav":"10.31760"},{"date":"11-06-2021","nav":"10.31360"},{"date":"10-06-2021","nav":"10.31310"},{"date":"09-06-2021","nav":"10.30620"},{"date":"08-06-2021","nav":"10.29870"},{"date":"07-06-2021","nav":"10.29490"},{"date":"04-06-2021","nav":"10.28870"},{"date":"03-06-2021","nav":"10.28720"},{"date":"02-06-2021","nav":"10.28300"},{"date":"01-06-2021","nav":"10.28710"},{"date":"31-05-2021","nav":"10.28640"},{"date":"28-05-2021","nav":"10.28880"},{"date":"27-05-2021","nav":"10.29460"},{"date":"25-05-2021","nav":"10.28690"},{"date":"24-05-2021","nav":"10.28360"},{"date":"21-05-2021","nav":"10.27960"},{"date":"20-05-2021","nav":"10.27730"},{"date":"19-05-2021","nav":"10.27300"},{"date":"18-05-2021","nav":"10.27100"},{"date":"17-05-2021","nav":"10.26610"},{"date":"14-05-2021","nav":"10.26340"},{"date":"12-05-2021","nav":"10.26640"},{"date":"11-05-2021","nav":"10.26740"},{"date":"10-05-2021","nav":"10.26310"},{"date":"07-05-2021","nav":"10.26020"},{"date":"06-05-2021","nav":"10.25730"},{"date":"05-05-2021","nav":"10.25490"},{"date":"04-05-2021","nav":"10.25390"},{"date":"03-05-2021","nav":"10.25100"},{"date":"30-04-2021","nav":"10.24760"},{"date":"29-04-2021","nav":"10.24050"},{"date":"28-04-2021","nav":"10.24070"},{"date":"27-04-2021","nav":"10.23370"},{"date":"26-04-2021","nav":"10.22970"},{"date":"23-04-2021","nav":"10.22210"},{"date":"22-04-2021","nav":"10.21620"},{"date":"20-04-2021","nav":"10.21420"},{"date":"19-04-2021","nav":"10.21230"},{"date":"16-04-2021","nav":"10.20390"},{"date":"15-04-2021","nav":"10.20100"},{"date":"12-04-2021","nav":"10.20880"},{"date":"09-04-2021","nav":"10.20610"},{"date":"08-04-2021","nav":"10.20170"},{"date":"07-04-2021","nav":"10.20250"},{"date":"06-04-2021","nav":"10.20850"},{"date":"05-04-2021","nav":"10.19000"},{"date":"31-03-2021","nav":"10.16860"},{"date":"30-03-2021","nav":"10.16790"},{"date":"26-03-2021","nav":"10.15550"},{"date":"25-03-2021","nav":"10.15060"},{"date":"24-03-2021","nav":"10.14890"},{"date":"23-03-2021","nav":"10.14710"},{"date":"22-03-2021","nav":"10.12090"},{"date":"19-03-2021","nav":"10.10970"},{"date":"18-03-2021","nav":"10.10000"},{"date":"17-03-2021","nav":"10.09720"},{"date":"16-03-2021","nav":"10.09530"},{"date":"15-03-2021","nav":"10.08960"},{"date":"12-03-2021","nav":"10.09360"},{"date":"10-03-2021","nav":"10.09280"},{"date":"09-03-2021","nav":"10.09130"},{"date":"08-03-2021","nav":"10.09130"},{"date":"05-03-2021","nav":"10.08720"},{"date":"04-03-2021","nav":"10.08990"},{"date":"03-03-2021","nav":"10.08880"},{"date":"02-03-2021","nav":"10.07790"},{"date":"01-03-2021","nav":"10.07520"},{"date":"26-02-2021","nav":"10.07000"},{"date":"25-02-2021","nav":"10.06950"},{"date":"24-02-2021","nav":"10.06890"},{"date":"23-02-2021","nav":"10.07060"},{"date":"22-02-2021","nav":"10.08310"},{"date":"18-02-2021","nav":"10.08770"},{"date":"17-02-2021","nav":"10.08660"},{"date":"16-02-2021","nav":"10.08130"},{"date":"15-02-2021","nav":"10.07500"},{"date":"12-02-2021","nav":"10.07280"},{"date":"11-02-2021","nav":"10.06800"},{"date":"10-02-2021","nav":"10.06090"},{"date":"09-02-2021","nav":"10.05910"},{"date":"08-02-2021","nav":"10.06890"},{"date":"05-02-2021","nav":"10.06110"},{"date":"04-02-2021","nav":"10.06910"},{"date":"03-02-2021","nav":"10.06730"},{"date":"02-02-2021","nav":"10.06590"},{"date":"01-02-2021","nav":"10.07500"},{"date":"29-01-2021","nav":"10.08220"},{"date":"28-01-2021","nav":"10.08120"},{"date":"27-01-2021","nav":"10.08280"},{"date":"25-01-2021","nav":"10.08110"},{"date":"22-01-2021","nav":"10.08060"},{"date":"21-01-2021","nav":"10.08090"},{"date":"20-01-2021","nav":"10.08030"},{"date":"19-01-2021","nav":"10.07490"},{"date":"18-01-2021","nav":"10.07570"},{"date":"15-01-2021","nav":"10.09320"},{"date":"14-01-2021","nav":"10.10680"},{"date":"13-01-2021","nav":"10.12580"},{"date":"12-01-2021","nav":"10.13000"},{"date":"11-01-2021","nav":"10.14450"},{"date":"08-01-2021","nav":"10.16670"},{"date":"07-01-2021","nav":"10.16140"},{"date":"06-01-2021","nav":"10.15380"},{"date":"05-01-2021","nav":"10.15600"},{"date":"04-01-2021","nav":"10.14240"},{"date":"01-01-2021","nav":"10.13570"},{"date":"31-12-2020","nav":"10.12990"},{"date":"30-12-2020","nav":"10.12770"},{"date":"29-12-2020","nav":"10.12290"},{"date":"28-12-2020","nav":"10.11730"},{"date":"24-12-2020","nav":"10.10990"},{"date":"23-12-2020","nav":"10.10950"},{"date":"22-12-2020","nav":"10.10770"},{"date":"21-12-2020","nav":"10.10860"},{"date":"18-12-2020","nav":"10.10870"},{"date":"17-12-2020","nav":"10.10440"},{"date":"16-12-2020","nav":"10.10240"},{"date":"15-12-2020","nav":"10.09920"},{"date":"14-12-2020","nav":"10.10030"},{"date":"11-12-2020","nav":"10.09650"},{"date":"10-12-2020","nav":"10.10450"},{"date":"09-12-2020","nav":"10.10180"},{"date":"08-12-2020","nav":"10.10140"},{"date":"07-12-2020","nav":"10.10490"},{"date":"04-12-2020","nav":"10.10080"},{"date":"03-12-2020","nav":"10.08860"},{"date":"02-12-2020","nav":"10.09060"},{"date":"01-12-2020","nav":"10.09880"},{"date":"27-11-2020","nav":"10.09820"},{"date":"26-11-2020","nav":"10.09790"},{"date":"25-11-2020","nav":"10.09290"},{"date":"24-11-2020","nav":"10.08370"},{"date":"23-11-2020","nav":"10.08230"},{"date":"20-11-2020","nav":"10.07920"},{"date":"19-11-2020","nav":"10.07650"},{"date":"18-11-2020","nav":"10.06300"},{"date":"17-11-2020","nav":"10.05790"},{"date":"13-11-2020","nav":"10.04870"},{"date":"12-11-2020","nav":"10.04360"},{"date":"11-11-2020","nav":"10.03240"},{"date":"10-11-2020","nav":"10.03180"},{"date":"09-11-2020","nav":"10.03330"},{"date":"06-11-2020","nav":"10.03370"},{"date":"05-11-2020","nav":"10.02890"},{"date":"04-11-2020","nav":"10.01250"},{"date":"03-11-2020","nav":"10.00880"},{"date":"02-11-2020","nav":"10.00860"},{"date":"29-10-2020","nav":"10.00420"},{"date":"28-10-2020","nav":"10.00480"},{"date":"27-10-2020","nav":"10.00570"},{"date":"26-10-2020","nav":"10.00760"},{"date":"23-10-2020","nav":"10.00340"}],"status":"SUCCESS"}