{"meta":{"fund_house":"SBI Mutual Fund","scheme_type":"Open Ended Schemes","scheme_category":"Income/Debt Oriented Schemes - Floating Interest Rates Fund","scheme_code":148550,"scheme_name":"SBI Floating Interest Rates Fund - Direct Plan - Growth","isin_growth":"INF200KA1R64","isin_div_reinvestment":null},"data":[{"date":"21-10-2026","nav":"14.50330"},{"date":"19-10-2026","nav":"14.50800"},{"date":"16-10-2026","nav":"14.50500"},{"date":"15-10-2026","nav":"14.49920"},{"date":"14-10-2026","nav":"14.50270"},{"date":"13-10-2026","nav":"14.49950"},{"date":"12-10-2026","nav":"14.49420"},{"date":"09-10-2026","nav":"14.50150"},{"date":"08-10-2026","nav":"14.49990"},{"date":"07-10-2026","nav":"14.48920"},{"date":"06-10-2026","nav":"14.49100"},{"date":"05-10-2026","nav":"14.49730"},{"date":"01-10-2026","nav":"14.49280"},{"date":"30-09-2026","nav":"14.49190"},{"date":"29-09-2026","nav":"14.48400"},{"date":"28-09-2026","nav":"14.47890"},{"date":"25-09-2026","nav":"14.47770"},{"date":"24-09-2026","nav":"14.48710"},{"date":"23-09-2026","nav":"14.48950"},{"date":"22-09-2026","nav":"14.49390"},{"date":"21-09-2026","nav":"14.48260"},{"date":"18-09-2026","nav":"14.48560"},{"date":"17-09-2026","nav":"14.48800"},{"date":"16-09-2026","nav":"14.48080"},{"date":"15-09-2026","nav":"14.47750"},{"date":"11-09-2026","nav":"14.49230"},{"date":"10-09-2026","nav":"14.49720"},{"date":"09-09-2026","nav":"14.50350"},{"date":"08-09-2026","nav":"14.49880"},{"date":"07-09-2026","nav":"14.49450"},{"date":"04-09-2026","nav":"14.48830"},{"date":"03-09-2026","nav":"14.48300"},{"date":"02-09-2026","nav":"14.47590"},{"date":"01-09-2026","nav":"14.46620"},{"date":"31-08-2026","nav":"14.47110"},{"date":"28-08-2026","nav":"14.47210"},{"date":"27-08-2026","nav":"14.46650"},{"date":"25-08-2026","nav":"14.46780"},{"date":"24-08-2026","nav":"14.45680"},{"date":"21-08-2026","nav":"14.44970"},{"date":"20-08-2026","nav":"14.46000"},{"date":"19-08-2026","nav":"14.47160"},{"date":"18-08-2026","nav":"14.46510"},{"date":"17-08-2026","nav":"14.47660"},{"date":"14-08-2026","nav":"14.47310"},{"date":"13-08-2026","nav":"14.46940"},{"date":"12-08-2026","nav":"14.47020"},{"date":"11-08-2026","nav":"14.46410"},{"date":"10-08-2026","nav":"14.46500"},{"date":"07-08-2026","nav":"14.45580"},{"date":"06-08-2026","nav":"14.44690"},{"date":"05-08-2026","nav":"14.43930"},{"date":"04-08-2026","nav":"14.43970"},{"date":"03-08-2026","nav":"14.43140"},{"date":"31-07-2026","nav":"14.42720"},{"date":"30-07-2026","nav":"14.43100"},{"date":"29-07-2026","nav":"14.42460"},{"date":"28-07-2026","nav":"14.42080"},{"date":"27-07-2026","nav":"14.42800"},{"date":"24-07-2026","nav":"14.41960"},{"date":"23-07-2026","nav":"14.41700"},{"date":"22-07-2026","nav":"14.41600"},{"date":"21-07-2026","nav":"14.40540"},{"date":"20-07-2026","nav":"14.41270"},{"date":"17-07-2026","nav":"14.38300"},{"date":"16-07-2026","nav":"14.38510"},{"date":"15-07-2026","nav":"14.37750"},{"date":"14-07-2026","nav":"14.35840"},{"date":"13-07-2026","nav":"14.34700"},{"date":"10-07-2026","nav":"14.32720"},{"date":"09-07-2026","nav":"14.32560"},{"date":"08-07-2026","nav":"14.31260"},{"date":"07-07-2026","nav":"14.31350"},{"date":"06-07-2026","nav":"14.31910"},{"date":"03-07-2026","nav":"14.31860"},{"date":"02-07-2026","nav":"14.31360"},{"date":"01-07-2026","nav":"14.29730"},{"date":"30-06-2026","nav":"14.28480"},{"date":"29-06-2026","nav":"14.28930"},{"date":"25-06-2026","nav":"14.26620"},{"date":"24-06-2026","nav":"14.25570"},{"date":"23-06-2026","nav":"14.25230"},{"date":"22-06-2026","nav":"14.26480"},{"date":"19-06-2026","nav":"14.26480"},{"date":"18-06-2026","nav":"14.25250"},{"date":"17-06-2026","nav":"14.24900"},{"date":"16-06-2026","nav":"14.25050"},{"date":"15-06-2026","nav":"14.22560"},{"date":"12-06-2026","nav":"14.22580"},{"date":"11-06-2026","nav":"14.24780"},{"date":"10-06-2026","nav":"14.23640"},{"date":"09-06-2026","nav":"14.24350"},{"date":"08-06-2026","nav":"14.21730"},{"date":"05-06-2026","nav":"14.17210"},{"date":"04-06-2026","nav":"14.12690"},{"date":"03-06-2026","nav":"14.11470"},{"date":"02-06-2026","nav":"14.11070"},{"date":"01-06-2026","nav":"14.11580"},{"date":"31-05-2026","nav":"14.10710"},{"date":"29-05-2026","nav":"14.10440"},{"date":"27-05-2026","nav":"14.09550"},{"date":"26-05-2026","nav":"14.11740"},{"date":"25-05-2026","nav":"14.11500"},{"date":"22-05-2026","nav":"14.11650"},{"date":"21-05-2026","nav":"14.11450"},{"date":"20-05-2026","nav":"14.13200"},{"date":"19-05-2026","nav":"14.12400"},{"date":"18-05-2026","nav":"14.11480"},{"date":"15-05-2026","nav":"14.11650"},{"date":"14-05-2026","nav":"14.11920"},{"date":"13-05-2026","nav":"14.10810"},{"date":"12-05-2026","nav":"14.11290"},{"date":"11-05-2026","nav":"14.10910"},{"date":"08-05-2026","nav":"14.11420"},{"date":"07-05-2026","nav":"14.10730"},{"date":"06-05-2026","nav":"14.12290"},{"date":"05-05-2026","nav":"14.12610"},{"date":"04-05-2026","nav":"14.11350"},{"date":"30-04-2026","nav":"14.10430"},{"date":"29-04-2026","nav":"14.08170"},{"date":"28-04-2026","nav":"14.07930"},{"date":"27-04-2026","nav":"14.07180"},{"date":"24-04-2026","nav":"14.07900"},{"date":"23-04-2026","nav":"14.06430"},{"date":"22-04-2026","nav":"14.05800"},{"date":"21-04-2026","nav":"14.04340"},{"date":"20-04-2026","nav":"14.05660"},{"date":"17-04-2026","nav":"14.04710"},{"date":"16-04-2026","nav":"14.03850"},{"date":"15-04-2026","nav":"14.01350"},{"date":"13-04-2026","nav":"14.00940"},{"date":"10-04-2026","nav":"14.00890"},{"date":"09-04-2026","nav":"14.00330"},{"date":"08-04-2026","nav":"14.01000"},{"date":"07-04-2026","nav":"14.01480"},{"date":"06-04-2026","nav":"14.02350"},{"date":"02-04-2026","nav":"14.03090"},{"date":"31-03-2026","nav":"14.03470"},{"date":"30-03-2026","nav":"14.03200"},{"date":"27-03-2026","nav":"14.00820"},{"date":"25-03-2026","nav":"13.99730"},{"date":"24-03-2026","nav":"14.00430"},{"date":"23-03-2026","nav":"14.02350"},{"date":"20-03-2026","nav":"14.02750"},{"date":"18-03-2026","nav":"14.03140"},{"date":"17-03-2026","nav":"14.04600"},{"date":"16-03-2026","nav":"14.07860"},{"date":"13-03-2026","nav":"14.06940"},{"date":"12-03-2026","nav":"14.06270"},{"date":"11-03-2026","nav":"14.05650"},{"date":"10-03-2026","nav":"14.04130"},{"date":"09-03-2026","nav":"14.05860"},{"date":"06-03-2026","nav":"13.99380"},{"date":"05-03-2026","nav":"13.98680"},{"date":"04-03-2026","nav":"13.98250"},{"date":"02-03-2026","nav":"13.96820"},{"date":"28-02-2026","nav":"13.95730"},{"date":"27-02-2026","nav":"13.95070"},{"date":"26-02-2026","nav":"13.94630"},{"date":"25-02-2026","nav":"13.94580"},{"date":"24-02-2026","nav":"13.94240"},{"date":"23-02-2026","nav":"13.92890"},{"date":"20-02-2026","nav":"13.91580"},{"date":"18-02-2026","nav":"13.91340"},{"date":"17-02-2026","nav":"13.90430"},{"date":"16-02-2026","nav":"13.90030"},{"date":"13-02-2026","nav":"13.89620"},{"date":"12-02-2026","nav":"13.90160"},{"date":"11-02-2026","nav":"13.89130"},{"date":"10-02-2026","nav":"13.88940"},{"date":"09-02-2026","nav":"13.88530"},{"date":"06-02-2026","nav":"13.86850"},{"date":"05-02-2026","nav":"13.87260"},{"date":"04-02-2026","nav":"13.87090"},{"date":"03-02-2026","nav":"13.86780"},{"date":"02-02-2026","nav":"13.85910"},{"date":"31-01-2026","nav":"13.85910"},{"date":"30-01-2026","nav":"13.85680"},{"date":"29-01-2026","nav":"13.84170"},{"date":"28-01-2026","nav":"13.83310"},{"date":"27-01-2026","nav":"13.82220"},{"date":"23-01-2026","nav":"13.82060"},{"date":"22-01-2026","nav":"13.80740"},{"date":"21-01-2026","nav":"13.79970"},{"date":"20-01-2026","nav":"13.79200"},{"date":"19-01-2026","nav":"13.77620"},{"date":"16-01-2026","nav":"13.77490"},{"date":"14-01-2026","nav":"13.78560"},{"date":"13-01-2026","nav":"13.79390"},{"date":"12-01-2026","nav":"13.80190"},{"date":"09-01-2026","nav":"13.78860"},{"date":"08-01-2026","nav":"13.79130"},{"date":"07-01-2026","nav":"13.79080"},{"date":"06-01-2026","nav":"13.78560"},{"date":"05-01-2026","nav":"13.77860"},{"date":"02-01-2026","nav":"13.78530"},{"date":"01-01-2026","nav":"13.78890"},{"date":"31-12-2025","nav":"13.78150"},{"date":"30-12-2025","nav":"13.77900"},{"date":"29-12-2025","nav":"13.78240"},{"date":"26-12-2025","nav":"13.77260"},{"date":"24-12-2025","nav":"13.77770"},{"date":"23-12-2025","nav":"13.73320"},{"date":"22-12-2025","nav":"13.73750"},{"date":"19-12-2025","nav":"13.75170"},{"date":"18-12-2025","nav":"13.75660"},{"date":"17-12-2025","nav":"13.75260"},{"date":"16-12-2025","nav":"13.75410"},{"date":"15-12-2025","nav":"13.75180"},{"date":"12-12-2025","nav":"13.75810"},{"date":"11-12-2025","nav":"13.76230"},{"date":"10-12-2025","nav":"13.74800"},{"date":"09-12-2025","nav":"13.76270"},{"date":"08-12-2025","nav":"13.77640"},{"date":"05-12-2025","nav":"13.78100"},{"date":"04-12-2025","nav":"13.76120"},{"date":"03-12-2025","nav":"13.76490"},{"date":"02-12-2025","nav":"13.76420"},{"date":"01-12-2025","nav":"13.74190"},{"date":"30-11-2025","nav":"13.74570"},{"date":"28-11-2025","nav":"13.74090"},{"date":"27-11-2025","nav":"13.75600"},{"date":"26-11-2025","nav":"13.75510"},{"date":"25-11-2025","nav":"13.76240"},{"date":"24-11-2025","nav":"13.73850"},{"date":"21-11-2025","nav":"13.73390"},{"date":"20-11-2025","nav":"13.74020"},{"date":"19-11-2025","nav":"13.73400"},{"date":"18-11-2025","nav":"13.73840"},{"date":"17-11-2025","nav":"13.72930"},{"date":"14-11-2025","nav":"13.72200"},{"date":"13-11-2025","nav":"13.72450"},{"date":"12-11-2025","nav":"13.72000"},{"date":"11-11-2025","nav":"13.72070"},{"date":"10-11-2025","nav":"13.72900"},{"date":"07-11-2025","nav":"13.71980"},{"date":"06-11-2025","nav":"13.71930"},{"date":"04-11-2025","nav":"13.70470"},{"date":"03-11-2025","nav":"13.68820"},{"date":"31-10-2025","nav":"13.67930"},{"date":"30-10-2025","nav":"13.67280"},{"date":"29-10-2025","nav":"13.67630"},{"date":"28-10-2025","nav":"13.67280"},{"date":"27-10-2025","nav":"13.67120"},{"date":"24-10-2025","nav":"13.67170"},{"date":"23-10-2025","nav":"13.67040"},{"date":"20-10-2025","nav":"13.67080"},{"date":"17-10-2025","nav":"13.66510"},{"date":"16-10-2025","nav":"13.66350"},{"date":"15-10-2025","nav":"13.66230"},{"date":"14-10-2025","nav":"13.66660"},{"date":"13-10-2025","nav":"13.67680"},{"date":"10-10-2025","nav":"13.68810"},{"date":"09-10-2025","nav":"13.68340"},{"date":"08-10-2025","nav":"13.68360"},{"date":"07-10-2025","nav":"13.68350"},{"date":"06-10-2025","nav":"13.67860"},{"date":"03-10-2025","nav":"13.67200"},{"date":"01-10-2025","nav":"13.66630"},{"date":"30-09-2025","nav":"13.62940"},{"date":"26-09-2025","nav":"13.61470"},{"date":"25-09-2025","nav":"13.60850"},{"date":"24-09-2025","nav":"13.60970"},{"date":"23-09-2025","nav":"13.60710"},{"date":"22-09-2025","nav":"13.60470"},{"date":"19-09-2025","nav":"13.59960"},{"date":"18-09-2025","nav":"13.59590"},{"date":"17-09-2025","nav":"13.59600"},{"date":"16-09-2025","nav":"13.58910"},{"date":"15-09-2025","nav":"13.58550"},{"date":"12-09-2025","nav":"13.57950"},{"date":"11-09-2025","nav":"13.60360"},{"date":"10-09-2025","nav":"13.60080"},{"date":"09-09-2025","nav":"13.57650"},{"date":"05-09-2025","nav":"13.59220"},{"date":"04-09-2025","nav":"13.59040"},{"date":"03-09-2025","nav":"13.57010"},{"date":"02-09-2025","nav":"13.57370"},{"date":"01-09-2025","nav":"13.57050"},{"date":"31-08-2025","nav":"13.57650"},{"date":"29-08-2025","nav":"13.57360"},{"date":"28-08-2025","nav":"13.57630"},{"date":"26-08-2025","nav":"13.56210"},{"date":"25-08-2025","nav":"13.56320"},{"date":"22-08-2025","nav":"13.56400"},{"date":"21-08-2025","nav":"13.57140"},{"date":"20-08-2025","nav":"13.56940"},{"date":"19-08-2025","nav":"13.56510"},{"date":"18-08-2025","nav":"13.56690"},{"date":"14-08-2025","nav":"13.56800"},{"date":"13-08-2025","nav":"13.55610"},{"date":"12-08-2025","nav":"13.55460"},{"date":"11-08-2025","nav":"13.56200"},{"date":"08-08-2025","nav":"13.55770"},{"date":"07-08-2025","nav":"13.55760"},{"date":"06-08-2025","nav":"13.55470"},{"date":"05-08-2025","nav":"13.55390"},{"date":"04-08-2025","nav":"13.55140"},{"date":"01-08-2025","nav":"13.54320"},{"date":"31-07-2025","nav":"13.53890"},{"date":"30-07-2025","nav":"13.53540"},{"date":"29-07-2025","nav":"13.53650"},{"date":"28-07-2025","nav":"13.53620"},{"date":"25-07-2025","nav":"13.52990"},{"date":"24-07-2025","nav":"13.52920"},{"date":"23-07-2025","nav":"13.52760"},{"date":"22-07-2025","nav":"13.52490"},{"date":"21-07-2025","nav":"13.52590"},{"date":"18-07-2025","nav":"13.51580"},{"date":"17-07-2025","nav":"13.51330"},{"date":"16-07-2025","nav":"13.50950"},{"date":"15-07-2025","nav":"13.50630"},{"date":"14-07-2025","nav":"13.50290"},{"date":"11-07-2025","nav":"13.49510"},{"date":"10-07-2025","nav":"13.49290"},{"date":"09-07-2025","nav":"13.49170"},{"date":"08-07-2025","nav":"13.49410"},{"date":"07-07-2025","nav":"13.49610"},{"date":"04-07-2025","nav":"13.48680"},{"date":"03-07-2025","nav":"13.48240"},{"date":"02-07-2025","nav":"13.47500"},{"date":"01-07-2025","nav":"13.47400"},{"date":"30-06-2025","nav":"13.46630"},{"date":"27-06-2025","nav":"13.45630"},{"date":"26-06-2025","nav":"13.45720"},{"date":"25-06-2025","nav":"13.45530"},{"date":"24-06-2025","nav":"13.46040"},{"date":"23-06-2025","nav":"13.44930"},{"date":"20-06-2025","nav":"13.44130"},{"date":"19-06-2025","nav":"13.44230"},{"date":"18-06-2025","nav":"13.44320"},{"date":"17-06-2025","nav":"13.44010"},{"date":"16-06-2025","nav":"13.42920"},{"date":"13-06-2025","nav":"13.42290"},{"date":"12-06-2025","nav":"13.42330"},{"date":"11-06-2025","nav":"13.42180"},{"date":"10-06-2025","nav":"13.42240"},{"date":"09-06-2025","nav":"13.42650"},{"date":"06-06-2025","nav":"13.42840"},{"date":"05-06-2025","nav":"13.42130"},{"date":"04-06-2025","nav":"13.40900"},{"date":"03-06-2025","nav":"13.41290"},{"date":"02-06-2025","nav":"13.40890"},{"date":"31-05-2025","nav":"13.40350"},{"date":"30-05-2025","nav":"13.40070"},{"date":"29-05-2025","nav":"13.40500"},{"date":"28-05-2025","nav":"13.39720"},{"date":"27-05-2025","nav":"13.40130"},{"date":"26-05-2025","nav":"13.40200"},{"date":"23-05-2025","nav":"13.39440"},{"date":"22-05-2025","nav":"13.38580"},{"date":"21-05-2025","nav":"13.39000"},{"date":"20-05-2025","nav":"13.38000"},{"date":"19-05-2025","nav":"13.36620"},{"date":"16-05-2025","nav":"13.35810"},{"date":"15-05-2025","nav":"13.35070"},{"date":"14-05-2025","nav":"13.34330"},{"date":"13-05-2025","nav":"13.32670"},{"date":"09-05-2025","nav":"13.30450"},{"date":"08-05-2025","nav":"13.29920"},{"date":"07-05-2025","nav":"13.30650"},{"date":"06-05-2025","nav":"13.29950"},{"date":"05-05-2025","nav":"13.29500"},{"date":"02-05-2025","nav":"13.28370"},{"date":"30-04-2025","nav":"13.27990"},{"date":"29-04-2025","nav":"13.27640"},{"date":"28-04-2025","nav":"13.27030"},{"date":"25-04-2025","nav":"13.27410"},{"date":"24-04-2025","nav":"13.27660"},{"date":"23-04-2025","nav":"13.28080"},{"date":"22-04-2025","nav":"13.27660"},{"date":"21-04-2025","nav":"13.27570"},{"date":"17-04-2025","nav":"13.26450"},{"date":"16-04-2025","nav":"13.26110"},{"date":"15-04-2025","nav":"13.24520"},{"date":"11-04-2025","nav":"13.22550"},{"date":"09-04-2025","nav":"13.20890"},{"date":"08-04-2025","nav":"13.19720"},{"date":"07-04-2025","nav":"13.19170"},{"date":"04-04-2025","nav":"13.18010"},{"date":"03-04-2025","nav":"13.17130"},{"date":"02-04-2025","nav":"13.16190"},{"date":"31-03-2025","nav":"13.13980"},{"date":"28-03-2025","nav":"13.13400"},{"date":"27-03-2025","nav":"13.12240"},{"date":"26-03-2025","nav":"13.11970"},{"date":"25-03-2025","nav":"13.11250"},{"date":"24-03-2025","nav":"13.11040"},{"date":"21-03-2025","nav":"13.10270"},{"date":"20-03-2025","nav":"13.09590"},{"date":"19-03-2025","nav":"13.09080"},{"date":"18-03-2025","nav":"13.08310"},{"date":"17-03-2025","nav":"13.08100"},{"date":"13-03-2025","nav":"13.06820"},{"date":"12-03-2025","nav":"13.07030"},{"date":"11-03-2025","nav":"13.06340"},{"date":"10-03-2025","nav":"13.05930"},{"date":"07-03-2025","nav":"13.05390"},{"date":"06-03-2025","nav":"13.04950"},{"date":"05-03-2025","nav":"13.04370"},{"date":"04-03-2025","nav":"13.04000"},{"date":"03-03-2025","nav":"13.04040"},{"date":"28-02-2025","nav":"13.03490"},{"date":"27-02-2025","nav":"13.03020"},{"date":"25-02-2025","nav":"13.02740"},{"date":"24-02-2025","nav":"13.02300"},{"date":"21-02-2025","nav":"13.01360"},{"date":"20-02-2025","nav":"13.00770"},{"date":"18-02-2025","nav":"13.00340"},{"date":"17-02-2025","nav":"12.99900"},{"date":"14-02-2025","nav":"12.99420"},{"date":"13-02-2025","nav":"12.99250"},{"date":"12-02-2025","nav":"12.98780"},{"date":"11-02-2025","nav":"12.98870"},{"date":"10-02-2025","nav":"12.98420"},{"date":"07-02-2025","nav":"12.97440"},{"date":"06-02-2025","nav":"12.96830"},{"date":"05-02-2025","nav":"12.96410"},{"date":"04-02-2025","nav":"12.95760"},{"date":"03-02-2025","nav":"12.95310"},{"date":"31-01-2025","nav":"12.94440"},{"date":"30-01-2025","nav":"12.94290"},{"date":"29-01-2025","nav":"12.94540"},{"date":"28-01-2025","nav":"12.93740"},{"date":"27-01-2025","nav":"12.93460"},{"date":"24-01-2025","nav":"12.93020"},{"date":"23-01-2025","nav":"12.92930"},{"date":"22-01-2025","nav":"12.92900"},{"date":"21-01-2025","nav":"12.92610"},{"date":"20-01-2025","nav":"12.92240"},{"date":"17-01-2025","nav":"12.91390"},{"date":"16-01-2025","nav":"12.91370"},{"date":"15-01-2025","nav":"12.89960"},{"date":"14-01-2025","nav":"12.90360"},{"date":"13-01-2025","nav":"12.90110"},{"date":"10-01-2025","nav":"12.89950"},{"date":"09-01-2025","nav":"12.89780"},{"date":"08-01-2025","nav":"12.89030"},{"date":"07-01-2025","nav":"12.89110"},{"date":"06-01-2025","nav":"12.88640"},{"date":"03-01-2025","nav":"12.87720"},{"date":"02-01-2025","nav":"12.87160"},{"date":"01-01-2025","nav":"12.87380"},{"date":"31-12-2024","nav":"12.86940"},{"date":"30-12-2024","nav":"12.86480"},{"date":"27-12-2024","nav":"12.85260"},{"date":"26-12-2024","nav":"12.84910"},{"date":"24-12-2024","nav":"12.85070"},{"date":"23-12-2024","nav":"12.84960"},{"date":"20-12-2024","nav":"12.84400"},{"date":"19-12-2024","nav":"12.84910"},{"date":"18-12-2024","nav":"12.84540"},{"date":"17-12-2024","nav":"12.83940"},{"date":"16-12-2024","nav":"12.83000"},{"date":"13-12-2024","nav":"12.82080"},{"date":"12-12-2024","nav":"12.82080"},{"date":"11-12-2024","nav":"12.82260"},{"date":"10-12-2024","nav":"12.82090"},{"date":"09-12-2024","nav":"12.82560"},{"date":"06-12-2024","nav":"12.82970"},{"date":"05-12-2024","nav":"12.82580"},{"date":"04-12-2024","nav":"12.82810"},{"date":"03-12-2024","nav":"12.82390"},{"date":"02-12-2024","nav":"12.82180"},{"date":"30-11-2024","nav":"12.81720"},{"date":"29-11-2024","nav":"12.81480"},{"date":"28-11-2024","nav":"12.80320"},{"date":"27-11-2024","nav":"12.80040"},{"date":"26-11-2024","nav":"12.79650"},{"date":"25-11-2024","nav":"12.79340"},{"date":"22-11-2024","nav":"12.78540"},{"date":"21-11-2024","nav":"12.78740"},{"date":"19-11-2024","nav":"12.78840"},{"date":"18-11-2024","nav":"12.78770"},{"date":"14-11-2024","nav":"12.77660"},{"date":"13-11-2024","nav":"12.77800"},{"date":"12-11-2024","nav":"12.77300"},{"date":"11-11-2024","nav":"12.76930"},{"date":"08-11-2024","nav":"12.76540"},{"date":"07-11-2024","nav":"12.75860"},{"date":"06-11-2024","nav":"12.75170"},{"date":"05-11-2024","nav":"12.75120"},{"date":"04-11-2024","nav":"12.75180"},{"date":"31-10-2024","nav":"12.73450"},{"date":"30-10-2024","nav":"12.73490"},{"date":"29-10-2024","nav":"12.72550"},{"date":"28-10-2024","nav":"12.72500"},{"date":"25-10-2024","nav":"12.72150"},{"date":"24-10-2024","nav":"12.72540"},{"date":"23-10-2024","nav":"12.72460"},{"date":"22-10-2024","nav":"12.71940"},{"date":"21-10-2024","nav":"12.71380"},{"date":"18-10-2024","nav":"12.70920"},{"date":"17-10-2024","nav":"12.71100"},{"date":"16-10-2024","nav":"12.71010"},{"date":"15-10-2024","nav":"12.70960"},{"date":"14-10-2024","nav":"12.70870"},{"date":"11-10-2024","nav":"12.70370"},{"date":"10-10-2024","nav":"12.69820"},{"date":"09-10-2024","nav":"12.69590"},{"date":"08-10-2024","nav":"12.68230"},{"date":"07-10-2024","nav":"12.67440"},{"date":"04-10-2024","nav":"12.67030"},{"date":"03-10-2024","nav":"12.67050"},{"date":"01-10-2024","nav":"12.66970"},{"date":"30-09-2024","nav":"12.66700"},{"date":"27-09-2024","nav":"12.65720"},{"date":"26-09-2024","nav":"12.66060"},{"date":"25-09-2024","nav":"12.65620"},{"date":"24-09-2024","nav":"12.65230"},{"date":"23-09-2024","nav":"12.64880"},{"date":"20-09-2024","nav":"12.64160"},{"date":"19-09-2024","nav":"12.63980"},{"date":"17-09-2024","nav":"12.62960"},{"date":"16-09-2024","nav":"12.63020"},{"date":"13-09-2024","nav":"12.61990"},{"date":"12-09-2024","nav":"12.61510"},{"date":"11-09-2024","nav":"12.61120"},{"date":"10-09-2024","nav":"12.60530"},{"date":"09-09-2024","nav":"12.60040"},{"date":"06-09-2024","nav":"12.59810"},{"date":"05-09-2024","nav":"12.59120"},{"date":"04-09-2024","nav":"12.58840"},{"date":"03-09-2024","nav":"12.58790"},{"date":"02-09-2024","nav":"12.58320"},{"date":"31-08-2024","nav":"12.57840"},{"date":"30-08-2024","nav":"12.57510"},{"date":"29-08-2024","nav":"12.57620"},{"date":"28-08-2024","nav":"12.57450"},{"date":"27-08-2024","nav":"12.57270"},{"date":"26-08-2024","nav":"12.57170"},{"date":"23-08-2024","nav":"12.56910"},{"date":"22-08-2024","nav":"12.56480"},{"date":"21-08-2024","nav":"12.55660"},{"date":"20-08-2024","nav":"12.54880"},{"date":"19-08-2024","nav":"12.54470"},{"date":"16-08-2024","nav":"12.53450"},{"date":"14-08-2024","nav":"12.52960"},{"date":"13-08-2024","nav":"12.52520"},{"date":"12-08-2024","nav":"12.52180"},{"date":"09-08-2024","nav":"12.51090"},{"date":"08-08-2024","nav":"12.50840"},{"date":"07-08-2024","nav":"12.50560"},{"date":"06-08-2024","nav":"12.50270"},{"date":"05-08-2024","nav":"12.50750"},{"date":"02-08-2024","nav":"12.49860"},{"date":"01-08-2024","nav":"12.49510"},{"date":"31-07-2024","nav":"12.48810"},{"date":"30-07-2024","nav":"12.48430"},{"date":"29-07-2024","nav":"12.48770"},{"date":"26-07-2024","nav":"12.47690"},{"date":"25-07-2024","nav":"12.45640"},{"date":"24-07-2024","nav":"12.45210"},{"date":"23-07-2024","nav":"12.44830"},{"date":"22-07-2024","nav":"12.44780"},{"date":"19-07-2024","nav":"12.43870"},{"date":"18-07-2024","nav":"12.43500"},{"date":"16-07-2024","nav":"12.43260"},{"date":"15-07-2024","nav":"12.42830"},{"date":"12-07-2024","nav":"12.41810"},{"date":"11-07-2024","nav":"12.41430"},{"date":"10-07-2024","nav":"12.40910"},{"date":"09-07-2024","nav":"12.40530"},{"date":"08-07-2024","nav":"12.40320"},{"date":"05-07-2024","nav":"12.39480"},{"date":"04-07-2024","nav":"12.39240"},{"date":"03-07-2024","nav":"12.38820"},{"date":"02-07-2024","nav":"12.38460"},{"date":"01-07-2024","nav":"12.38110"},{"date":"30-06-2024","nav":"12.37860"},{"date":"28-06-2024","nav":"12.37360"},{"date":"27-06-2024","nav":"12.36980"},{"date":"26-06-2024","nav":"12.36550"},{"date":"25-06-2024","nav":"12.36510"},{"date":"24-06-2024","nav":"12.36280"},{"date":"21-06-2024","nav":"12.35600"},{"date":"20-06-2024","nav":"12.35410"},{"date":"19-06-2024","nav":"12.35270"},{"date":"18-06-2024","nav":"12.34880"},{"date":"14-06-2024","nav":"12.33620"},{"date":"13-06-2024","nav":"12.33200"},{"date":"12-06-2024","nav":"12.32700"},{"date":"11-06-2024","nav":"12.32390"},{"date":"10-06-2024","nav":"12.32060"},{"date":"07-06-2024","nav":"12.31150"},{"date":"06-06-2024","nav":"12.30800"},{"date":"05-06-2024","nav":"12.30660"},{"date":"04-06-2024","nav":"12.30230"},{"date":"03-06-2024","nav":"12.31030"},{"date":"31-05-2024","nav":"12.29830"},{"date":"30-05-2024","nav":"12.29460"},{"date":"29-05-2024","nav":"12.29340"},{"date":"28-05-2024","nav":"12.29090"},{"date":"27-05-2024","nav":"12.28940"},{"date":"24-05-2024","nav":"12.27840"},{"date":"22-05-2024","nav":"12.27350"},{"date":"21-05-2024","nav":"12.26390"},{"date":"17-05-2024","nav":"12.25260"},{"date":"16-05-2024","nav":"12.24840"},{"date":"15-05-2024","nav":"12.24600"},{"date":"14-05-2024","nav":"12.24090"},{"date":"13-05-2024","nav":"12.23470"},{"date":"10-05-2024","nav":"12.22890"},{"date":"09-05-2024","nav":"12.22510"},{"date":"08-05-2024","nav":"12.22080"},{"date":"07-05-2024","nav":"12.22080"},{"date":"06-05-2024","nav":"12.21790"},{"date":"03-05-2024","nav":"12.20540"},{"date":"02-05-2024","nav":"12.20200"},{"date":"30-04-2024","nav":"12.19940"},{"date":"29-04-2024","nav":"12.20130"},{"date":"26-04-2024","nav":"12.19020"},{"date":"25-04-2024","nav":"12.18490"},{"date":"24-04-2024","nav":"12.18490"},{"date":"23-04-2024","nav":"12.18220"},{"date":"22-04-2024","nav":"12.17160"},{"date":"19-04-2024","nav":"12.16280"},{"date":"18-04-2024","nav":"12.16700"},{"date":"16-04-2024","nav":"12.16180"},{"date":"15-04-2024","nav":"12.16730"},{"date":"12-04-2024","nav":"12.15920"},{"date":"10-04-2024","nav":"12.16420"},{"date":"08-04-2024","nav":"12.15320"},{"date":"05-04-2024","nav":"12.15090"},{"date":"04-04-2024","nav":"12.14980"},{"date":"03-04-2024","nav":"12.14270"},{"date":"02-04-2024","nav":"12.13190"},{"date":"31-03-2024","nav":"12.13900"},{"date":"28-03-2024","nav":"12.13320"},{"date":"27-03-2024","nav":"12.10710"},{"date":"26-03-2024","nav":"12.10710"},{"date":"22-03-2024","nav":"12.09790"},{"date":"21-03-2024","nav":"12.09660"},{"date":"20-03-2024","nav":"12.08900"},{"date":"19-03-2024","nav":"12.08120"},{"date":"18-03-2024","nav":"12.08210"},{"date":"15-03-2024","nav":"12.07940"},{"date":"14-03-2024","nav":"12.08210"},{"date":"13-03-2024","nav":"12.07570"},{"date":"12-03-2024","nav":"12.06870"},{"date":"11-03-2024","nav":"12.06050"},{"date":"07-03-2024","nav":"12.04420"},{"date":"06-03-2024","nav":"12.04090"},{"date":"05-03-2024","nav":"12.03630"},{"date":"04-03-2024","nav":"12.03470"},{"date":"01-03-2024","nav":"12.02550"},{"date":"29-02-2024","nav":"12.02070"},{"date":"28-02-2024","nav":"12.02070"},{"date":"27-02-2024","nav":"12.01730"},{"date":"26-02-2024","nav":"12.01510"},{"date":"23-02-2024","nav":"12.00330"},{"date":"22-02-2024","nav":"12.00250"},{"date":"21-02-2024","nav":"12.00160"},{"date":"20-02-2024","nav":"11.99850"},{"date":"16-02-2024","nav":"11.98570"},{"date":"15-02-2024","nav":"11.98570"},{"date":"14-02-2024","nav":"11.98070"},{"date":"13-02-2024","nav":"11.98120"},{"date":"12-02-2024","nav":"11.98030"},{"date":"09-02-2024","nav":"11.97090"},{"date":"08-02-2024","nav":"11.97570"},{"date":"07-02-2024","nav":"11.96850"},{"date":"06-02-2024","nav":"11.96170"},{"date":"05-02-2024","nav":"11.95580"},{"date":"02-02-2024","nav":"11.95790"},{"date":"01-02-2024","nav":"11.95280"},{"date":"31-01-2024","nav":"11.94770"},{"date":"30-01-2024","nav":"11.94280"},{"date":"29-01-2024","nav":"11.94440"},{"date":"25-01-2024","nav":"11.93560"},{"date":"24-01-2024","nav":"11.93400"},{"date":"23-01-2024","nav":"11.93170"},{"date":"19-01-2024","nav":"11.92220"},{"date":"18-01-2024","nav":"11.92090"},{"date":"17-01-2024","nav":"11.92250"},{"date":"16-01-2024","nav":"11.91720"},{"date":"15-01-2024","nav":"11.91760"},{"date":"12-01-2024","nav":"11.90920"},{"date":"11-01-2024","nav":"11.90240"},{"date":"10-01-2024","nav":"11.90010"},{"date":"09-01-2024","nav":"11.89920"},{"date":"08-01-2024","nav":"11.89390"},{"date":"05-01-2024","nav":"11.88580"},{"date":"04-01-2024","nav":"11.88310"},{"date":"03-01-2024","nav":"11.88190"},{"date":"02-01-2024","nav":"11.88020"},{"date":"01-01-2024","nav":"11.87900"},{"date":"29-12-2023","nav":"11.87190"},{"date":"28-12-2023","nav":"11.86520"},{"date":"27-12-2023","nav":"11.86310"},{"date":"26-12-2023","nav":"11.85680"},{"date":"22-12-2023","nav":"11.84510"},{"date":"21-12-2023","nav":"11.84060"},{"date":"20-12-2023","nav":"11.83760"},{"date":"19-12-2023","nav":"11.84200"},{"date":"18-12-2023","nav":"11.84080"},{"date":"15-12-2023","nav":"11.83100"},{"date":"14-12-2023","nav":"11.83130"},{"date":"13-12-2023","nav":"11.83750"},{"date":"12-12-2023","nav":"11.83540"},{"date":"11-12-2023","nav":"11.83570"},{"date":"08-12-2023","nav":"11.82630"},{"date":"07-12-2023","nav":"11.82270"},{"date":"06-12-2023","nav":"11.81930"},{"date":"05-12-2023","nav":"11.81490"},{"date":"04-12-2023","nav":"11.81410"},{"date":"01-12-2023","nav":"11.80900"},{"date":"30-11-2023","nav":"11.80620"},{"date":"29-11-2023","nav":"11.80300"},{"date":"28-11-2023","nav":"11.80180"},{"date":"24-11-2023","nav":"11.79040"},{"date":"23-11-2023","nav":"11.79220"},{"date":"22-11-2023","nav":"11.78950"},{"date":"21-11-2023","nav":"11.78620"},{"date":"20-11-2023","nav":"11.79010"},{"date":"17-11-2023","nav":"11.78220"},{"date":"16-11-2023","nav":"11.77730"},{"date":"15-11-2023","nav":"11.76430"},{"date":"13-11-2023","nav":"11.75630"},{"date":"10-11-2023","nav":"11.75010"},{"date":"09-11-2023","nav":"11.74450"},{"date":"08-11-2023","nav":"11.74620"},{"date":"07-11-2023","nav":"11.74330"},{"date":"06-11-2023","nav":"11.74200"},{"date":"03-11-2023","nav":"11.73710"},{"date":"02-11-2023","nav":"11.73720"},{"date":"01-11-2023","nav":"11.73910"},{"date":"31-10-2023","nav":"11.74050"},{"date":"30-10-2023","nav":"11.73650"},{"date":"27-10-2023","nav":"11.73270"},{"date":"26-10-2023","nav":"11.73150"},{"date":"25-10-2023","nav":"11.73020"},{"date":"23-10-2023","nav":"11.72010"},{"date":"20-10-2023","nav":"11.71390"},{"date":"19-10-2023","nav":"11.71340"},{"date":"18-10-2023","nav":"11.70700"},{"date":"17-10-2023","nav":"11.69950"},{"date":"16-10-2023","nav":"11.69750"},{"date":"13-10-2023","nav":"11.68860"},{"date":"12-10-2023","nav":"11.68190"},{"date":"11-10-2023","nav":"11.67750"},{"date":"10-10-2023","nav":"11.67540"},{"date":"09-10-2023","nav":"11.68370"},{"date":"06-10-2023","nav":"11.68760"},{"date":"05-10-2023","nav":"11.70230"},{"date":"04-10-2023","nav":"11.69900"},{"date":"03-10-2023","nav":"11.69820"},{"date":"29-09-2023","nav":"11.69460"},{"date":"27-09-2023","nav":"11.68570"},{"date":"26-09-2023","nav":"11.68420"},{"date":"25-09-2023","nav":"11.68590"},{"date":"22-09-2023","nav":"11.68590"},{"date":"21-09-2023","nav":"11.68600"},{"date":"20-09-2023","nav":"11.68300"},{"date":"18-09-2023","nav":"11.68000"},{"date":"15-09-2023","nav":"11.67190"},{"date":"14-09-2023","nav":"11.67720"},{"date":"13-09-2023","nav":"11.65740"},{"date":"12-09-2023","nav":"11.62480"},{"date":"11-09-2023","nav":"11.62470"},{"date":"08-09-2023","nav":"11.61870"},{"date":"07-09-2023","nav":"11.61680"},{"date":"06-09-2023","nav":"11.61320"},{"date":"05-09-2023","nav":"11.61080"},{"date":"04-09-2023","nav":"11.60850"},{"date":"01-09-2023","nav":"11.60030"},{"date":"31-08-2023","nav":"11.59800"},{"date":"30-08-2023","nav":"11.59710"},{"date":"29-08-2023","nav":"11.59510"},{"date":"28-08-2023","nav":"11.59320"},{"date":"25-08-2023","nav":"11.58380"},{"date":"24-08-2023","nav":"11.58070"},{"date":"23-08-2023","nav":"11.57730"},{"date":"22-08-2023","nav":"11.57280"},{"date":"21-08-2023","nav":"11.57080"},{"date":"18-08-2023","nav":"11.55330"},{"date":"17-08-2023","nav":"11.54780"},{"date":"14-08-2023","nav":"11.53860"},{"date":"11-08-2023","nav":"11.52750"},{"date":"10-08-2023","nav":"11.52400"},{"date":"09-08-2023","nav":"11.51910"},{"date":"08-08-2023","nav":"11.51630"},{"date":"07-08-2023","nav":"11.51350"},{"date":"04-08-2023","nav":"11.50650"},{"date":"03-08-2023","nav":"11.50360"},{"date":"02-08-2023","nav":"11.50120"},{"date":"01-08-2023","nav":"11.49830"},{"date":"31-07-2023","nav":"11.49550"},{"date":"28-07-2023","nav":"11.48870"},{"date":"27-07-2023","nav":"11.48590"},{"date":"26-07-2023","nav":"11.48300"},{"date":"25-07-2023","nav":"11.47500"},{"date":"24-07-2023","nav":"11.47370"},{"date":"21-07-2023","nav":"11.46630"},{"date":"20-07-2023","nav":"11.46390"},{"date":"19-07-2023","nav":"11.46190"},{"date":"18-07-2023","nav":"11.45980"},{"date":"17-07-2023","nav":"11.45690"},{"date":"14-07-2023","nav":"11.44930"},{"date":"13-07-2023","nav":"11.44740"},{"date":"12-07-2023","nav":"11.44360"},{"date":"11-07-2023","nav":"11.44030"},{"date":"10-07-2023","nav":"11.43710"},{"date":"07-07-2023","nav":"11.43120"},{"date":"06-07-2023","nav":"11.42950"},{"date":"05-07-2023","nav":"11.42800"},{"date":"04-07-2023","nav":"11.42500"},{"date":"03-07-2023","nav":"11.42150"},{"date":"30-06-2023","nav":"11.41400"},{"date":"28-06-2023","nav":"11.40890"},{"date":"27-06-2023","nav":"11.40560"},{"date":"26-06-2023","nav":"11.40400"},{"date":"23-06-2023","nav":"11.39810"},{"date":"22-06-2023","nav":"11.39660"},{"date":"21-06-2023","nav":"11.39500"},{"date":"20-06-2023","nav":"11.39380"},{"date":"19-06-2023","nav":"11.39230"},{"date":"16-06-2023","nav":"11.38540"},{"date":"15-06-2023","nav":"11.38340"},{"date":"14-06-2023","nav":"11.38110"},{"date":"13-06-2023","nav":"11.37780"},{"date":"12-06-2023","nav":"11.37510"},{"date":"09-06-2023","nav":"11.36920"},{"date":"08-06-2023","nav":"11.36940"},{"date":"07-06-2023","nav":"11.36810"},{"date":"06-06-2023","nav":"11.36470"},{"date":"05-06-2023","nav":"11.36060"},{"date":"02-06-2023","nav":"11.35410"},{"date":"01-06-2023","nav":"11.35150"},{"date":"31-05-2023","nav":"11.34750"},{"date":"30-05-2023","nav":"11.34610"},{"date":"29-05-2023","nav":"11.34440"},{"date":"26-05-2023","nav":"11.34060"},{"date":"25-05-2023","nav":"11.33770"},{"date":"24-05-2023","nav":"11.33600"},{"date":"23-05-2023","nav":"11.33420"},{"date":"22-05-2023","nav":"11.33380"},{"date":"19-05-2023","nav":"11.32190"},{"date":"18-05-2023","nav":"11.31910"},{"date":"17-05-2023","nav":"11.31680"},{"date":"16-05-2023","nav":"11.31300"},{"date":"15-05-2023","nav":"11.30870"},{"date":"12-05-2023","nav":"11.30200"},{"date":"11-05-2023","nav":"11.29910"},{"date":"10-05-2023","nav":"11.29740"},{"date":"09-05-2023","nav":"11.29500"},{"date":"08-05-2023","nav":"11.29600"},{"date":"04-05-2023","nav":"11.28670"},{"date":"03-05-2023","nav":"11.28330"},{"date":"02-05-2023","nav":"11.28040"},{"date":"28-04-2023","nav":"11.27340"},{"date":"27-04-2023","nav":"11.27000"},{"date":"26-04-2023","nav":"11.26800"},{"date":"25-04-2023","nav":"11.26520"},{"date":"24-04-2023","nav":"11.26320"},{"date":"21-04-2023","nav":"11.25600"},{"date":"20-04-2023","nav":"11.25340"},{"date":"19-04-2023","nav":"11.24990"},{"date":"18-04-2023","nav":"11.24840"},{"date":"17-04-2023","nav":"11.24510"},{"date":"13-04-2023","nav":"11.23630"},{"date":"12-04-2023","nav":"11.23290"},{"date":"11-04-2023","nav":"11.22850"},{"date":"10-04-2023","nav":"11.22770"},{"date":"06-04-2023","nav":"11.21880"},{"date":"05-04-2023","nav":"11.20910"},{"date":"03-04-2023","nav":"11.20340"},{"date":"31-03-2023","nav":"11.19610"},{"date":"29-03-2023","nav":"11.18390"},{"date":"28-03-2023","nav":"11.17800"},{"date":"27-03-2023","nav":"11.17670"},{"date":"24-03-2023","nav":"11.17120"},{"date":"23-03-2023","nav":"11.17050"},{"date":"21-03-2023","nav":"11.16460"},{"date":"20-03-2023","nav":"11.15980"},{"date":"17-03-2023","nav":"11.15300"},{"date":"16-03-2023","nav":"11.15270"},{"date":"15-03-2023","nav":"11.15100"},{"date":"14-03-2023","nav":"11.14920"},{"date":"13-03-2023","nav":"11.14720"},{"date":"10-03-2023","nav":"11.13530"},{"date":"09-03-2023","nav":"11.13180"},{"date":"08-03-2023","nav":"11.12960"},{"date":"06-03-2023","nav":"11.12700"},{"date":"03-03-2023","nav":"11.12220"},{"date":"02-03-2023","nav":"11.11960"},{"date":"01-03-2023","nav":"11.11950"},{"date":"28-02-2023","nav":"11.11820"},{"date":"27-02-2023","nav":"11.11540"},{"date":"24-02-2023","nav":"11.11000"},{"date":"23-02-2023","nav":"11.11010"},{"date":"22-02-2023","nav":"11.10910"},{"date":"21-02-2023","nav":"11.10840"},{"date":"20-02-2023","nav":"11.10610"},{"date":"17-02-2023","nav":"11.09950"},{"date":"16-02-2023","nav":"11.09880"},{"date":"15-02-2023","nav":"11.09680"},{"date":"14-02-2023","nav":"11.10000"},{"date":"13-02-2023","nav":"11.09990"},{"date":"10-02-2023","nav":"11.09360"},{"date":"09-02-2023","nav":"11.09240"},{"date":"08-02-2023","nav":"11.08980"},{"date":"07-02-2023","nav":"11.09120"},{"date":"06-02-2023","nav":"11.08920"},{"date":"03-02-2023","nav":"11.08390"},{"date":"02-02-2023","nav":"11.08080"},{"date":"01-02-2023","nav":"11.07930"},{"date":"31-01-2023","nav":"11.07290"},{"date":"30-01-2023","nav":"11.07030"},{"date":"27-01-2023","nav":"11.06790"},{"date":"25-01-2023","nav":"11.06440"},{"date":"24-01-2023","nav":"11.06250"},{"date":"23-01-2023","nav":"11.06250"},{"date":"20-01-2023","nav":"11.05590"},{"date":"19-01-2023","nav":"11.05450"},{"date":"18-01-2023","nav":"11.05440"},{"date":"17-01-2023","nav":"11.05360"},{"date":"16-01-2023","nav":"11.05100"},{"date":"13-01-2023","nav":"11.04570"},{"date":"12-01-2023","nav":"11.04300"},{"date":"11-01-2023","nav":"11.04020"},{"date":"10-01-2023","nav":"11.03830"},{"date":"09-01-2023","nav":"11.03740"},{"date":"06-01-2023","nav":"11.03100"},{"date":"05-01-2023","nav":"11.02930"},{"date":"04-01-2023","nav":"11.02680"},{"date":"03-01-2023","nav":"11.02550"},{"date":"02-01-2023","nav":"11.02380"},{"date":"30-12-2022","nav":"11.01760"},{"date":"29-12-2022","nav":"11.01400"},{"date":"28-12-2022","nav":"11.01220"},{"date":"27-12-2022","nav":"11.00970"},{"date":"26-12-2022","nav":"11.00870"},{"date":"23-12-2022","nav":"11.00340"},{"date":"22-12-2022","nav":"11.00240"},{"date":"21-12-2022","nav":"11.00040"},{"date":"20-12-2022","nav":"10.99920"},{"date":"19-12-2022","nav":"10.99720"},{"date":"16-12-2022","nav":"10.99080"},{"date":"15-12-2022","nav":"10.99040"},{"date":"14-12-2022","nav":"10.98910"},{"date":"13-12-2022","nav":"10.98530"},{"date":"12-12-2022","nav":"10.98220"},{"date":"09-12-2022","nav":"10.97580"},{"date":"08-12-2022","nav":"10.97460"},{"date":"07-12-2022","nav":"10.97180"},{"date":"06-12-2022","nav":"10.97010"},{"date":"05-12-2022","nav":"10.96920"},{"date":"02-12-2022","nav":"10.96410"},{"date":"01-12-2022","nav":"10.96130"},{"date":"30-11-2022","nav":"10.95630"},{"date":"29-11-2022","nav":"10.95350"},{"date":"28-11-2022","nav":"10.95250"},{"date":"25-11-2022","nav":"10.94430"},{"date":"24-11-2022","nav":"10.94220"},{"date":"23-11-2022","nav":"10.93910"},{"date":"22-11-2022","nav":"10.93640"},{"date":"21-11-2022","nav":"10.93440"},{"date":"18-11-2022","nav":"10.92900"},{"date":"17-11-2022","nav":"10.92700"},{"date":"16-11-2022","nav":"10.92290"},{"date":"15-11-2022","nav":"10.92030"},{"date":"14-11-2022","nav":"10.91530"},{"date":"11-11-2022","nav":"10.91040"},{"date":"10-11-2022","nav":"10.90400"},{"date":"09-11-2022","nav":"10.90050"},{"date":"07-11-2022","nav":"10.89480"},{"date":"04-11-2022","nav":"10.88780"},{"date":"03-11-2022","nav":"10.88700"},{"date":"02-11-2022","nav":"10.88620"},{"date":"01-11-2022","nav":"10.87950"},{"date":"31-10-2022","nav":"10.87810"},{"date":"28-10-2022","nav":"10.87250"},{"date":"27-10-2022","nav":"10.86970"},{"date":"25-10-2022","nav":"10.86290"},{"date":"21-10-2022","nav":"10.85350"},{"date":"20-10-2022","nav":"10.85270"},{"date":"19-10-2022","nav":"10.85240"},{"date":"18-10-2022","nav":"10.85050"},{"date":"17-10-2022","nav":"10.84660"},{"date":"14-10-2022","nav":"10.83640"},{"date":"13-10-2022","nav":"10.83710"},{"date":"12-10-2022","nav":"10.83500"},{"date":"11-10-2022","nav":"10.83580"},{"date":"10-10-2022","nav":"10.84130"},{"date":"07-10-2022","nav":"10.84090"},{"date":"06-10-2022","nav":"10.84400"},{"date":"04-10-2022","nav":"10.84270"},{"date":"03-10-2022","nav":"10.83780"},{"date":"30-09-2022","nav":"10.83190"},{"date":"29-09-2022","nav":"10.82770"},{"date":"28-09-2022","nav":"10.82000"},{"date":"27-09-2022","nav":"10.82050"},{"date":"26-09-2022","nav":"10.82270"},{"date":"23-09-2022","nav":"10.82150"},{"date":"22-09-2022","nav":"10.82850"},{"date":"21-09-2022","nav":"10.83360"},{"date":"20-09-2022","nav":"10.83400"},{"date":"19-09-2022","nav":"10.83970"},{"date":"16-09-2022","nav":"10.83640"},{"date":"15-09-2022","nav":"10.84180"},{"date":"14-09-2022","nav":"10.84440"},{"date":"13-09-2022","nav":"10.84580"},{"date":"12-09-2022","nav":"10.84470"},{"date":"09-09-2022","nav":"10.84030"},{"date":"08-09-2022","nav":"10.84070"},{"date":"07-09-2022","nav":"10.83710"},{"date":"06-09-2022","nav":"10.83590"},{"date":"05-09-2022","nav":"10.83280"},{"date":"02-09-2022","nav":"10.83180"},{"date":"01-09-2022","nav":"10.83170"},{"date":"30-08-2022","nav":"10.82630"},{"date":"29-08-2022","nav":"10.82570"},{"date":"26-08-2022","nav":"10.82230"},{"date":"25-08-2022","nav":"10.81680"},{"date":"24-08-2022","nav":"10.81440"},{"date":"23-08-2022","nav":"10.82030"},{"date":"22-08-2022","nav":"10.81930"},{"date":"19-08-2022","nav":"10.81390"},{"date":"18-08-2022","nav":"10.81610"},{"date":"17-08-2022","nav":"10.81470"},{"date":"12-08-2022","nav":"10.79890"},{"date":"11-08-2022","nav":"10.79750"},{"date":"10-08-2022","nav":"10.79510"},{"date":"08-08-2022","nav":"10.78460"},{"date":"05-08-2022","nav":"10.78000"},{"date":"04-08-2022","nav":"10.79130"},{"date":"03-08-2022","nav":"10.78820"},{"date":"02-08-2022","nav":"10.78880"},{"date":"01-08-2022","nav":"10.78170"},{"date":"29-07-2022","nav":"10.77250"},{"date":"28-07-2022","nav":"10.76480"},{"date":"27-07-2022","nav":"10.75970"},{"date":"26-07-2022","nav":"10.76100"},{"date":"25-07-2022","nav":"10.76380"},{"date":"22-07-2022","nav":"10.75460"},{"date":"21-07-2022","nav":"10.75350"},{"date":"20-07-2022","nav":"10.75370"},{"date":"19-07-2022","nav":"10.75300"},{"date":"18-07-2022","nav":"10.75520"},{"date":"15-07-2022","nav":"10.74610"},{"date":"14-07-2022","nav":"10.74850"},{"date":"13-07-2022","nav":"10.74770"},{"date":"12-07-2022","nav":"10.74320"},{"date":"11-07-2022","nav":"10.74090"},{"date":"08-07-2022","nav":"10.73840"},{"date":"07-07-2022","nav":"10.73800"},{"date":"06-07-2022","nav":"10.73820"},{"date":"05-07-2022","nav":"10.72160"},{"date":"04-07-2022","nav":"10.71410"},{"date":"01-07-2022","nav":"10.70650"},{"date":"30-06-2022","nav":"10.69640"},{"date":"29-06-2022","nav":"10.69400"},{"date":"28-06-2022","nav":"10.69270"},{"date":"27-06-2022","nav":"10.68950"},{"date":"24-06-2022","nav":"10.68440"},{"date":"23-06-2022","nav":"10.68270"},{"date":"22-06-2022","nav":"10.68230"},{"date":"21-06-2022","nav":"10.67740"},{"date":"20-06-2022","nav":"10.67580"},{"date":"17-06-2022","nav":"10.66160"},{"date":"16-06-2022","nav":"10.65870"},{"date":"15-06-2022","nav":"10.65750"},{"date":"14-06-2022","nav":"10.65880"},{"date":"13-06-2022","nav":"10.66230"},{"date":"10-06-2022","nav":"10.66430"},{"date":"09-06-2022","nav":"10.66170"},{"date":"08-06-2022","nav":"10.66040"},{"date":"07-06-2022","nav":"10.64880"},{"date":"06-06-2022","nav":"10.65790"},{"date":"03-06-2022","nav":"10.65650"},{"date":"02-06-2022","nav":"10.65550"},{"date":"01-06-2022","nav":"10.65810"},{"date":"31-05-2022","nav":"10.65720"},{"date":"30-05-2022","nav":"10.65780"},{"date":"27-05-2022","nav":"10.65510"},{"date":"26-05-2022","nav":"10.65280"},{"date":"25-05-2022","nav":"10.65190"},{"date":"24-05-2022","nav":"10.64950"},{"date":"23-05-2022","nav":"10.64580"},{"date":"20-05-2022","nav":"10.64070"},{"date":"19-05-2022","nav":"10.63680"},{"date":"18-05-2022","nav":"10.63710"},{"date":"17-05-2022","nav":"10.63310"},{"date":"13-05-2022","nav":"10.62410"},{"date":"12-05-2022","nav":"10.62970"},{"date":"11-05-2022","nav":"10.62630"},{"date":"10-05-2022","nav":"10.62430"},{"date":"09-05-2022","nav":"10.61950"},{"date":"06-05-2022","nav":"10.61480"},{"date":"05-05-2022","nav":"10.62100"},{"date":"04-05-2022","nav":"10.63240"},{"date":"02-05-2022","nav":"10.67470"},{"date":"29-04-2022","nav":"10.67040"},{"date":"28-04-2022","nav":"10.66960"},{"date":"27-04-2022","nav":"10.66830"},{"date":"26-04-2022","nav":"10.66550"},{"date":"25-04-2022","nav":"10.66320"},{"date":"22-04-2022","nav":"10.65700"},{"date":"21-04-2022","nav":"10.65540"},{"date":"20-04-2022","nav":"10.65110"},{"date":"19-04-2022","nav":"10.64440"},{"date":"18-04-2022","nav":"10.63930"},{"date":"13-04-2022","nav":"10.62970"},{"date":"12-04-2022","nav":"10.63970"},{"date":"11-04-2022","nav":"10.63970"},{"date":"08-04-2022","nav":"10.63850"},{"date":"07-04-2022","nav":"10.65800"},{"date":"06-04-2022","nav":"10.65560"},{"date":"05-04-2022","nav":"10.65690"},{"date":"04-04-2022","nav":"10.65300"},{"date":"31-03-2022","nav":"10.65190"},{"date":"30-03-2022","nav":"10.64690"},{"date":"29-03-2022","nav":"10.64370"},{"date":"28-03-2022","nav":"10.64240"},{"date":"25-03-2022","nav":"10.64110"},{"date":"24-03-2022","nav":"10.63790"},{"date":"23-03-2022","nav":"10.63550"},{"date":"22-03-2022","nav":"10.62990"},{"date":"21-03-2022","nav":"10.62890"},{"date":"17-03-2022","nav":"10.62090"},{"date":"16-03-2022","nav":"10.62020"},{"date":"15-03-2022","nav":"10.61680"},{"date":"14-03-2022","nav":"10.61190"},{"date":"11-03-2022","nav":"10.60850"},{"date":"10-03-2022","nav":"10.60840"},{"date":"09-03-2022","nav":"10.60750"},{"date":"08-03-2022","nav":"10.60660"},{"date":"07-03-2022","nav":"10.60510"},{"date":"04-03-2022","nav":"10.60460"},{"date":"03-03-2022","nav":"10.60280"},{"date":"02-03-2022","nav":"10.60030"},{"date":"28-02-2022","nav":"10.60530"},{"date":"25-02-2022","nav":"10.60310"},{"date":"24-02-2022","nav":"10.60610"},{"date":"23-02-2022","nav":"10.60490"},{"date":"22-02-2022","nav":"10.60500"},{"date":"21-02-2022","nav":"10.60540"},{"date":"18-02-2022","nav":"10.60320"},{"date":"17-02-2022","nav":"10.60560"},{"date":"16-02-2022","nav":"10.60450"},{"date":"15-02-2022","nav":"10.60360"},{"date":"14-02-2022","nav":"10.60250"},{"date":"11-02-2022","nav":"10.59800"},{"date":"10-02-2022","nav":"10.59400"},{"date":"09-02-2022","nav":"10.58360"},{"date":"08-02-2022","nav":"10.58390"},{"date":"04-02-2022","nav":"10.57370"},{"date":"03-02-2022","nav":"10.57350"},{"date":"02-02-2022","nav":"10.57180"},{"date":"01-02-2022","nav":"10.57450"},{"date":"31-01-2022","nav":"10.57940"},{"date":"28-01-2022","nav":"10.57570"},{"date":"27-01-2022","nav":"10.57530"},{"date":"25-01-2022","nav":"10.57250"},{"date":"24-01-2022","nav":"10.57240"},{"date":"21-01-2022","nav":"10.56870"},{"date":"20-01-2022","nav":"10.56740"},{"date":"19-01-2022","nav":"10.56300"},{"date":"18-01-2022","nav":"10.56310"},{"date":"17-01-2022","nav":"10.56180"},{"date":"14-01-2022","nav":"10.55780"},{"date":"13-01-2022","nav":"10.55520"},{"date":"12-01-2022","nav":"10.55390"},{"date":"11-01-2022","nav":"10.55220"},{"date":"10-01-2022","nav":"10.55180"},{"date":"07-01-2022","nav":"10.54810"},{"date":"06-01-2022","nav":"10.54600"},{"date":"05-01-2022","nav":"10.54610"},{"date":"04-01-2022","nav":"10.54460"},{"date":"03-01-2022","nav":"10.54580"},{"date":"31-12-2021","nav":"10.53980"},{"date":"30-12-2021","nav":"10.53740"},{"date":"29-12-2021","nav":"10.53560"},{"date":"28-12-2021","nav":"10.53560"},{"date":"27-12-2021","nav":"10.53370"},{"date":"24-12-2021","nav":"10.52660"},{"date":"23-12-2021","nav":"10.52710"},{"date":"22-12-2021","nav":"10.52710"},{"date":"21-12-2021","nav":"10.52780"},{"date":"20-12-2021","nav":"10.53490"},{"date":"17-12-2021","nav":"10.53590"},{"date":"16-12-2021","nav":"10.53570"},{"date":"15-12-2021","nav":"10.53370"},{"date":"14-12-2021","nav":"10.53310"},{"date":"13-12-2021","nav":"10.53280"},{"date":"10-12-2021","nav":"10.52940"},{"date":"09-12-2021","nav":"10.52940"},{"date":"08-12-2021","nav":"10.52970"},{"date":"07-12-2021","nav":"10.52390"},{"date":"06-12-2021","nav":"10.52300"},{"date":"03-12-2021","nav":"10.51930"},{"date":"02-12-2021","nav":"10.51990"},{"date":"01-12-2021","nav":"10.51870"},{"date":"30-11-2021","nav":"10.52200"},{"date":"29-11-2021","nav":"10.52050"},{"date":"26-11-2021","nav":"10.52430"},{"date":"25-11-2021","nav":"10.52200"},{"date":"24-11-2021","nav":"10.52160"},{"date":"23-11-2021","nav":"10.52100"},{"date":"22-11-2021","nav":"10.52090"},{"date":"18-11-2021","nav":"10.51640"},{"date":"17-11-2021","nav":"10.51490"},{"date":"16-11-2021","nav":"10.51360"},{"date":"15-11-2021","nav":"10.51270"},{"date":"12-11-2021","nav":"10.50610"},{"date":"11-11-2021","nav":"10.51120"},{"date":"10-11-2021","nav":"10.50750"},{"date":"09-11-2021","nav":"10.50760"},{"date":"08-11-2021","nav":"10.50480"},{"date":"03-11-2021","nav":"10.49210"},{"date":"02-11-2021","nav":"10.49310"},{"date":"01-11-2021","nav":"10.49810"},{"date":"29-10-2021","nav":"10.50180"},{"date":"28-10-2021","nav":"10.51130"},{"date":"27-10-2021","nav":"10.51190"},{"date":"26-10-2021","nav":"10.51220"},{"date":"25-10-2021","nav":"10.51190"},{"date":"22-10-2021","nav":"10.51330"},{"date":"21-10-2021","nav":"10.51340"},{"date":"20-10-2021","nav":"10.51330"},{"date":"18-10-2021","nav":"10.50980"},{"date":"14-10-2021","nav":"10.50370"},{"date":"13-10-2021","nav":"10.51470"},{"date":"12-10-2021","nav":"10.51580"},{"date":"11-10-2021","nav":"10.51200"},{"date":"08-10-2021","nav":"10.49970"},{"date":"07-10-2021","nav":"10.49400"},{"date":"06-10-2021","nav":"10.49090"},{"date":"05-10-2021","nav":"10.49180"},{"date":"04-10-2021","nav":"10.48890"},{"date":"01-10-2021","nav":"10.48840"},{"date":"30-09-2021","nav":"10.48100"},{"date":"29-09-2021","nav":"10.48290"},{"date":"28-09-2021","nav":"10.47940"},{"date":"27-09-2021","nav":"10.47290"},{"date":"24-09-2021","nav":"10.47090"},{"date":"23-09-2021","nav":"10.47400"},{"date":"22-09-2021","nav":"10.47340"},{"date":"21-09-2021","nav":"10.47160"},{"date":"20-09-2021","nav":"10.47030"},{"date":"17-09-2021","nav":"10.46570"},{"date":"16-09-2021","nav":"10.46520"},{"date":"15-09-2021","nav":"10.46430"},{"date":"14-09-2021","nav":"10.45880"},{"date":"13-09-2021","nav":"10.45910"},{"date":"09-09-2021","nav":"10.45850"},{"date":"08-09-2021","nav":"10.45490"},{"date":"07-09-2021","nav":"10.45570"},{"date":"06-09-2021","nav":"10.45530"},{"date":"03-09-2021","nav":"10.45280"},{"date":"02-09-2021","nav":"10.45170"},{"date":"01-09-2021","nav":"10.44930"},{"date":"31-08-2021","nav":"10.44390"},{"date":"30-08-2021","nav":"10.43910"},{"date":"27-08-2021","nav":"10.43250"},{"date":"26-08-2021","nav":"10.42380"},{"date":"25-08-2021","nav":"10.42650"},{"date":"24-08-2021","nav":"10.42700"},{"date":"23-08-2021","nav":"10.42560"},{"date":"20-08-2021","nav":"10.41800"},{"date":"18-08-2021","nav":"10.41740"},{"date":"17-08-2021","nav":"10.41170"},{"date":"13-08-2021","nav":"10.39990"},{"date":"12-08-2021","nav":"10.39340"},{"date":"11-08-2021","nav":"10.39510"},{"date":"10-08-2021","nav":"10.39340"},{"date":"09-08-2021","nav":"10.39290"},{"date":"06-08-2021","nav":"10.38690"},{"date":"05-08-2021","nav":"10.38600"},{"date":"04-08-2021","nav":"10.38230"},{"date":"03-08-2021","nav":"10.37970"},{"date":"02-08-2021","nav":"10.37530"},{"date":"30-07-2021","nav":"10.37040"},{"date":"29-07-2021","nav":"10.37290"},{"date":"28-07-2021","nav":"10.36720"},{"date":"27-07-2021","nav":"10.36280"},{"date":"26-07-2021","nav":"10.35750"},{"date":"23-07-2021","nav":"10.35560"},{"date":"22-07-2021","nav":"10.35360"},{"date":"20-07-2021","nav":"10.35220"},{"date":"19-07-2021","nav":"10.35060"},{"date":"16-07-2021","nav":"10.34670"},{"date":"15-07-2021","nav":"10.34150"},{"date":"14-07-2021","nav":"10.33980"},{"date":"13-07-2021","nav":"10.33450"},{"date":"12-07-2021","nav":"10.33110"},{"date":"09-07-2021","nav":"10.32780"},{"date":"08-07-2021","nav":"10.32740"},{"date":"07-07-2021","nav":"10.32160"},{"date":"06-07-2021","nav":"10.31810"},{"date":"05-07-2021","nav":"10.32230"},{"date":"02-07-2021","nav":"10.31780"},{"date":"01-07-2021","nav":"10.31670"},{"date":"30-06-2021","nav":"10.31430"},{"date":"29-06-2021","nav":"10.31530"},{"date":"28-06-2021","nav":"10.31330"},{"date":"25-06-2021","nav":"10.31430"},{"date":"24-06-2021","nav":"10.31140"},{"date":"23-06-2021","nav":"10.30820"},{"date":"22-06-2021","nav":"10.30750"},{"date":"21-06-2021","nav":"10.30480"},{"date":"18-06-2021","nav":"10.30640"},{"date":"17-06-2021","nav":"10.29980"},{"date":"16-06-2021","nav":"10.29830"},{"date":"15-06-2021","nav":"10.30340"},{"date":"14-06-2021","nav":"10.31050"},{"date":"11-06-2021","nav":"10.31070"},{"date":"10-06-2021","nav":"10.30550"},{"date":"09-06-2021","nav":"10.30260"},{"date":"08-06-2021","nav":"10.30230"},{"date":"07-06-2021","nav":"10.29510"},{"date":"04-06-2021","nav":"10.28800"},{"date":"03-06-2021","nav":"10.28610"},{"date":"02-06-2021","nav":"10.27500"},{"date":"01-06-2021","nav":"10.27580"},{"date":"31-05-2021","nav":"10.27540"},{"date":"28-05-2021","nav":"10.27510"},{"date":"27-05-2021","nav":"10.27280"},{"date":"25-05-2021","nav":"10.27830"},{"date":"24-05-2021","nav":"10.27170"},{"date":"21-05-2021","nav":"10.27740"},{"date":"20-05-2021","nav":"10.27340"},{"date":"19-05-2021","nav":"10.27030"},{"date":"18-05-2021","nav":"10.27070"},{"date":"17-05-2021","nav":"10.26660"},{"date":"14-05-2021","nav":"10.26160"},{"date":"12-05-2021","nav":"10.25890"},{"date":"11-05-2021","nav":"10.25860"},{"date":"10-05-2021","nav":"10.25360"},{"date":"07-05-2021","nav":"10.24880"},{"date":"06-05-2021","nav":"10.24780"},{"date":"05-05-2021","nav":"10.24780"},{"date":"04-05-2021","nav":"10.24610"},{"date":"03-05-2021","nav":"10.24620"},{"date":"30-04-2021","nav":"10.24230"},{"date":"29-04-2021","nav":"10.23900"},{"date":"28-04-2021","nav":"10.23800"},{"date":"27-04-2021","nav":"10.23640"},{"date":"26-04-2021","nav":"10.22990"},{"date":"23-04-2021","nav":"10.22860"},{"date":"22-04-2021","nav":"10.23380"},{"date":"20-04-2021","nav":"10.23170"},{"date":"19-04-2021","nav":"10.22760"},{"date":"16-04-2021","nav":"10.22100"},{"date":"15-04-2021","nav":"10.22020"},{"date":"12-04-2021","nav":"10.21340"},{"date":"09-04-2021","nav":"10.20990"},{"date":"08-04-2021","nav":"10.22060"},{"date":"07-04-2021","nav":"10.21810"},{"date":"06-04-2021","nav":"10.21560"},{"date":"05-04-2021","nav":"10.21500"},{"date":"31-03-2021","nav":"10.20750"},{"date":"30-03-2021","nav":"10.20900"},{"date":"26-03-2021","nav":"10.20810"},{"date":"25-03-2021","nav":"10.20970"},{"date":"24-03-2021","nav":"10.20060"},{"date":"23-03-2021","nav":"10.19420"},{"date":"22-03-2021","nav":"10.19070"},{"date":"19-03-2021","nav":"10.18280"},{"date":"18-03-2021","nav":"10.17720"},{"date":"17-03-2021","nav":"10.17070"},{"date":"16-03-2021","nav":"10.16420"},{"date":"15-03-2021","nav":"10.16690"},{"date":"12-03-2021","nav":"10.19280"},{"date":"10-03-2021","nav":"10.20700"},{"date":"09-03-2021","nav":"10.20510"},{"date":"08-03-2021","nav":"10.20410"},{"date":"05-03-2021","nav":"10.20090"},{"date":"04-03-2021","nav":"10.21100"},{"date":"03-03-2021","nav":"10.20980"},{"date":"02-03-2021","nav":"10.20990"},{"date":"01-03-2021","nav":"10.20710"},{"date":"26-02-2021","nav":"10.20230"},{"date":"25-02-2021","nav":"10.20360"},{"date":"24-02-2021","nav":"10.20480"},{"date":"23-02-2021","nav":"10.20630"},{"date":"22-02-2021","nav":"10.20690"},{"date":"18-02-2021","nav":"10.20570"},{"date":"17-02-2021","nav":"10.20510"},{"date":"16-02-2021","nav":"10.20720"},{"date":"15-02-2021","nav":"10.20480"},{"date":"12-02-2021","nav":"10.20120"},{"date":"11-02-2021","nav":"10.19910"},{"date":"10-02-2021","nav":"10.19920"},{"date":"09-02-2021","nav":"10.20150"},{"date":"08-02-2021","nav":"10.20180"},{"date":"05-02-2021","nav":"10.19850"},{"date":"04-02-2021","nav":"10.20140"},{"date":"03-02-2021","nav":"10.20260"},{"date":"02-02-2021","nav":"10.19810"},{"date":"01-02-2021","nav":"10.20310"},{"date":"29-01-2021","nav":"10.21140"},{"date":"28-01-2021","nav":"10.21460"},{"date":"27-01-2021","nav":"10.20890"},{"date":"25-01-2021","nav":"10.20710"},{"date":"22-01-2021","nav":"10.20250"},{"date":"21-01-2021","nav":"10.20290"},{"date":"20-01-2021","nav":"10.20580"},{"date":"19-01-2021","nav":"10.20430"},{"date":"18-01-2021","nav":"10.20010"},{"date":"15-01-2021","nav":"10.19740"},{"date":"14-01-2021","nav":"10.19860"},{"date":"13-01-2021","nav":"10.19970"},{"date":"12-01-2021","nav":"10.19940"},{"date":"11-01-2021","nav":"10.19580"},{"date":"08-01-2021","nav":"10.19730"},{"date":"07-01-2021","nav":"10.19380"},{"date":"06-01-2021","nav":"10.18960"},{"date":"05-01-2021","nav":"10.19160"},{"date":"04-01-2021","nav":"10.17890"},{"date":"01-01-2021","nav":"10.17280"},{"date":"31-12-2020","nav":"10.16200"},{"date":"30-12-2020","nav":"10.15610"},{"date":"29-12-2020","nav":"10.15390"},{"date":"28-12-2020","nav":"10.15070"},{"date":"24-12-2020","nav":"10.14700"},{"date":"23-12-2020","nav":"10.14190"},{"date":"22-12-2020","nav":"10.12240"},{"date":"21-12-2020","nav":"10.11390"},{"date":"18-12-2020","nav":"10.10950"},{"date":"17-12-2020","nav":"10.09350"},{"date":"16-12-2020","nav":"10.09420"},{"date":"15-12-2020","nav":"10.09400"},{"date":"14-12-2020","nav":"10.09180"},{"date":"11-12-2020","nav":"10.08800"},{"date":"10-12-2020","nav":"10.08770"},{"date":"09-12-2020","nav":"10.08780"},{"date":"08-12-2020","nav":"10.08280"},{"date":"07-12-2020","nav":"10.08150"},{"date":"04-12-2020","nav":"10.07340"},{"date":"03-12-2020","nav":"10.05530"},{"date":"02-12-2020","nav":"10.05360"},{"date":"01-12-2020","nav":"10.05870"},{"date":"27-11-2020","nav":"10.05770"},{"date":"26-11-2020","nav":"10.05960"},{"date":"25-11-2020","nav":"10.05540"},{"date":"24-11-2020","nav":"10.05010"},{"date":"23-11-2020","nav":"10.04580"},{"date":"20-11-2020","nav":"10.04140"},{"date":"19-11-2020","nav":"10.04020"},{"date":"18-11-2020","nav":"10.04010"},{"date":"17-11-2020","nav":"10.03930"},{"date":"13-11-2020","nav":"10.03400"},{"date":"12-11-2020","nav":"10.03160"},{"date":"11-11-2020","nav":"10.03040"},{"date":"10-11-2020","nav":"10.02780"},{"date":"09-11-2020","nav":"10.02640"},{"date":"06-11-2020","nav":"10.02400"},{"date":"05-11-2020","nav":"10.02250"},{"date":"04-11-2020","nav":"10.02070"}],"status":"SUCCESS"}