{"meta":{"fund_house":"Edelweiss Mutual Fund","scheme_type":"Open Ended Schemes","scheme_category":"Other Scheme - Index Funds","scheme_code":148555,"scheme_name":"Edelweiss MSCI India Domestic & World Healthcare 45 Index Fund - Direct Plan - Growth","isin_growth":"INF754K01LV5","isin_div_reinvestment":null},"data":[{"date":"21-10-2026","nav":"23.86100"},{"date":"19-10-2026","nav":"23.78190"},{"date":"16-10-2026","nav":"24.01900"},{"date":"15-10-2026","nav":"24.07100"},{"date":"14-10-2026","nav":"23.86460"},{"date":"13-10-2026","nav":"23.89690"},{"date":"12-10-2026","nav":"24.07540"},{"date":"09-10-2026","nav":"24.11340"},{"date":"08-10-2026","nav":"23.85330"},{"date":"07-10-2026","nav":"24.28450"},{"date":"06-10-2026","nav":"24.21140"},{"date":"05-10-2026","nav":"24.01460"},{"date":"01-10-2026","nav":"24.14770"},{"date":"30-09-2026","nav":"24.30910"},{"date":"29-09-2026","nav":"24.86380"},{"date":"28-09-2026","nav":"24.88250"},{"date":"25-09-2026","nav":"25.00040"},{"date":"24-09-2026","nav":"25.06060"},{"date":"23-09-2026","nav":"25.09840"},{"date":"22-09-2026","nav":"25.00480"},{"date":"21-09-2026","nav":"25.04110"},{"date":"18-09-2026","nav":"24.83760"},{"date":"17-09-2026","nav":"24.75400"},{"date":"16-09-2026","nav":"24.41010"},{"date":"15-09-2026","nav":"24.44040"},{"date":"11-09-2026","nav":"24.51200"},{"date":"10-09-2026","nav":"24.52290"},{"date":"09-09-2026","nav":"24.62830"},{"date":"08-09-2026","nav":"24.63370"},{"date":"04-09-2026","nav":"24.67580"},{"date":"03-09-2026","nav":"24.89920"},{"date":"02-09-2026","nav":"24.98170"},{"date":"01-09-2026","nav":"24.94520"},{"date":"31-08-2026","nav":"25.20350"},{"date":"28-08-2026","nav":"25.12090"},{"date":"27-08-2026","nav":"25.05140"},{"date":"26-08-2026","nav":"25.05240"},{"date":"25-08-2026","nav":"25.16550"},{"date":"24-08-2026","nav":"24.94740"},{"date":"21-08-2026","nav":"24.97590"},{"date":"20-08-2026","nav":"24.91340"},{"date":"19-08-2026","nav":"25.05090"},{"date":"18-08-2026","nav":"24.79540"},{"date":"17-08-2026","nav":"24.59400"},{"date":"14-08-2026","nav":"24.63500"},{"date":"13-08-2026","nav":"24.75740"},{"date":"12-08-2026","nav":"24.78290"},{"date":"11-08-2026","nav":"24.86720"},{"date":"10-08-2026","nav":"24.80210"},{"date":"07-08-2026","nav":"24.70190"},{"date":"06-08-2026","nav":"24.60980"},{"date":"05-08-2026","nav":"24.56910"},{"date":"04-08-2026","nav":"24.50300"},{"date":"03-08-2026","nav":"24.55340"},{"date":"31-07-2026","nav":"24.59080"},{"date":"30-07-2026","nav":"24.63180"},{"date":"29-07-2026","nav":"24.78380"},{"date":"28-07-2026","nav":"24.61370"},{"date":"27-07-2026","nav":"24.45240"},{"date":"24-07-2026","nav":"24.18820"},{"date":"23-07-2026","nav":"24.18830"},{"date":"22-07-2026","nav":"24.11130"},{"date":"21-07-2026","nav":"24.31510"},{"date":"20-07-2026","nav":"24.24030"},{"date":"17-07-2026","nav":"24.13260"},{"date":"16-07-2026","nav":"24.32140"},{"date":"15-07-2026","nav":"24.15480"},{"date":"14-07-2026","nav":"24.04450"},{"date":"13-07-2026","nav":"24.02890"},{"date":"10-07-2026","nav":"24.02780"},{"date":"09-07-2026","nav":"24.06620"},{"date":"08-07-2026","nav":"23.90670"},{"date":"07-07-2026","nav":"24.22070"},{"date":"06-07-2026","nav":"24.22800"},{"date":"02-07-2026","nav":"24.00550"},{"date":"01-07-2026","nav":"23.63320"},{"date":"30-06-2026","nav":"23.71380"},{"date":"29-06-2026","nav":"23.74610"},{"date":"25-06-2026","nav":"23.30190"},{"date":"24-06-2026","nav":"23.19850"},{"date":"23-06-2026","nav":"23.09010"},{"date":"22-06-2026","nav":"22.86880"},{"date":"18-06-2026","nav":"22.47690"},{"date":"17-06-2026","nav":"22.39210"},{"date":"16-06-2026","nav":"22.51860"},{"date":"15-06-2026","nav":"22.56460"},{"date":"12-06-2026","nav":"22.77160"},{"date":"11-06-2026","nav":"22.78930"},{"date":"10-06-2026","nav":"22.60540"},{"date":"09-06-2026","nav":"22.76570"},{"date":"08-06-2026","nav":"22.58120"},{"date":"05-06-2026","nav":"22.60230"},{"date":"04-06-2026","nav":"22.47650"},{"date":"03-06-2026","nav":"22.21100"},{"date":"02-06-2026","nav":"22.03560"},{"date":"01-06-2026","nav":"22.14620"},{"date":"29-05-2026","nav":"22.42140"},{"date":"27-05-2026","nav":"22.68870"},{"date":"26-05-2026","nav":"22.61970"},{"date":"22-05-2026","nav":"22.72900"},{"date":"21-05-2026","nav":"22.91450"},{"date":"20-05-2026","nav":"22.82610"},{"date":"19-05-2026","nav":"22.76890"},{"date":"18-05-2026","nav":"22.60400"},{"date":"15-05-2026","nav":"22.51380"},{"date":"14-05-2026","nav":"22.53970"},{"date":"13-05-2026","nav":"22.14030"},{"date":"12-05-2026","nav":"22.04380"},{"date":"11-05-2026","nav":"22.12040"},{"date":"08-05-2026","nav":"22.02160"},{"date":"07-05-2026","nav":"22.08880"},{"date":"06-05-2026","nav":"22.13800"},{"date":"05-05-2026","nav":"21.85920"},{"date":"04-05-2026","nav":"21.76510"},{"date":"30-04-2026","nav":"21.62090"},{"date":"29-04-2026","nav":"21.44370"},{"date":"28-04-2026","nav":"21.44620"},{"date":"27-04-2026","nav":"21.44840"},{"date":"24-04-2026","nav":"21.16320"},{"date":"23-04-2026","nav":"21.44290"},{"date":"22-04-2026","nav":"21.15200"},{"date":"21-04-2026","nav":"21.13150"},{"date":"20-04-2026","nav":"21.18580"},{"date":"17-04-2026","nav":"21.25930"},{"date":"16-04-2026","nav":"21.14340"},{"date":"15-04-2026","nav":"21.23390"},{"date":"13-04-2026","nav":"20.97090"},{"date":"10-04-2026","nav":"20.94610"},{"date":"09-04-2026","nav":"21.00340"},{"date":"08-04-2026","nav":"20.88770"},{"date":"07-04-2026","nav":"20.69220"},{"date":"06-04-2026","nav":"20.68970"},{"date":"02-04-2026","nav":"20.69760"},{"date":"01-04-2026","nav":"20.99570"},{"date":"31-03-2026","nav":"21.08640"},{"date":"30-03-2026","nav":"20.95920"},{"date":"27-03-2026","nav":"21.14320"},{"date":"25-03-2026","nav":"21.30080"},{"date":"24-03-2026","nav":"20.92590"},{"date":"23-03-2026","nav":"20.77370"},{"date":"20-03-2026","nav":"21.02270"},{"date":"19-03-2026","nav":"20.76750"},{"date":"18-03-2026","nav":"21.16510"},{"date":"17-03-2026","nav":"21.25110"},{"date":"16-03-2026","nav":"21.29000"},{"date":"13-03-2026","nav":"21.45170"},{"date":"12-03-2026","nav":"21.75860"},{"date":"11-03-2026","nav":"21.92980"},{"date":"10-03-2026","nav":"21.94290"},{"date":"09-03-2026","nav":"21.82090"},{"date":"06-03-2026","nav":"21.72350"},{"date":"05-03-2026","nav":"21.81770"},{"date":"04-03-2026","nav":"21.79600"},{"date":"02-03-2026","nav":"22.01930"},{"date":"27-02-2026","nav":"22.09090"},{"date":"26-02-2026","nav":"22.16220"},{"date":"25-02-2026","nav":"22.03270"},{"date":"24-02-2026","nav":"21.82210"},{"date":"23-02-2026","nav":"21.80860"},{"date":"20-02-2026","nav":"21.66540"},{"date":"19-02-2026","nav":"21.64680"},{"date":"18-02-2026","nav":"21.74590"},{"date":"17-02-2026","nav":"21.70200"},{"date":"13-02-2026","nav":"21.51560"},{"date":"12-02-2026","nav":"21.57780"},{"date":"11-02-2026","nav":"21.55860"},{"date":"10-02-2026","nav":"21.28550"},{"date":"09-02-2026","nav":"21.33440"},{"date":"06-02-2026","nav":"21.20240"},{"date":"05-02-2026","nav":"21.12720"},{"date":"04-02-2026","nav":"21.22520"},{"date":"03-02-2026","nav":"21.10540"},{"date":"02-02-2026","nav":"20.89430"},{"date":"30-01-2026","nav":"20.93950"},{"date":"29-01-2026","nav":"20.78550"},{"date":"28-01-2026","nav":"20.90520"},{"date":"27-01-2026","nav":"21.02100"},{"date":"23-01-2026","nav":"20.97150"},{"date":"22-01-2026","nav":"21.14880"},{"date":"21-01-2026","nav":"20.98370"},{"date":"20-01-2026","nav":"20.90770"},{"date":"16-01-2026","nav":"21.31930"},{"date":"14-01-2026","nav":"21.54790"},{"date":"13-01-2026","nav":"21.51560"},{"date":"12-01-2026","nav":"21.55050"},{"date":"09-01-2026","nav":"21.58040"},{"date":"08-01-2026","nav":"21.73840"},{"date":"07-01-2026","nav":"22.03640"},{"date":"06-01-2026","nav":"21.87330"},{"date":"05-01-2026","nav":"21.48750"},{"date":"02-01-2026","nav":"21.58400"},{"date":"31-12-2025","nav":"21.43300"},{"date":"30-12-2025","nav":"21.35700"},{"date":"29-12-2025","nav":"21.44340"},{"date":"26-12-2025","nav":"21.52950"},{"date":"24-12-2025","nav":"21.57770"},{"date":"23-12-2025","nav":"21.58530"},{"date":"22-12-2025","nav":"21.57910"},{"date":"19-12-2025","nav":"21.47130"},{"date":"18-12-2025","nav":"21.24430"},{"date":"17-12-2025","nav":"21.25940"},{"date":"16-12-2025","nav":"21.39710"},{"date":"15-12-2025","nav":"21.54380"},{"date":"12-12-2025","nav":"21.44100"},{"date":"11-12-2025","nav":"21.38090"},{"date":"10-12-2025","nav":"21.15690"},{"date":"09-12-2025","nav":"21.05010"},{"date":"08-12-2025","nav":"21.19770"},{"date":"05-12-2025","nav":"21.46960"},{"date":"04-12-2025","nav":"21.53200"},{"date":"03-12-2025","nav":"21.58550"},{"date":"02-12-2025","nav":"21.56610"},{"date":"01-12-2025","nav":"21.58660"},{"date":"28-11-2025","nav":"21.81240"},{"date":"26-11-2025","nav":"21.78890"},{"date":"25-11-2025","nav":"21.64480"},{"date":"24-11-2025","nav":"21.43540"},{"date":"21-11-2025","nav":"21.47600"},{"date":"20-11-2025","nav":"21.39730"},{"date":"19-11-2025","nav":"21.44470"},{"date":"18-11-2025","nav":"21.36350"},{"date":"17-11-2025","nav":"21.43310"},{"date":"14-11-2025","nav":"21.35870"},{"date":"13-11-2025","nav":"21.31940"},{"date":"12-11-2025","nav":"21.28980"},{"date":"11-11-2025","nav":"21.08450"},{"date":"10-11-2025","nav":"20.92800"},{"date":"07-11-2025","nav":"20.83250"},{"date":"06-11-2025","nav":"20.87900"},{"date":"04-11-2025","nav":"20.88950"},{"date":"03-11-2025","nav":"20.93620"},{"date":"31-10-2025","nav":"20.79040"},{"date":"30-10-2025","nav":"20.90700"},{"date":"29-10-2025","nav":"20.93400"},{"date":"28-10-2025","nav":"20.90620"},{"date":"27-10-2025","nav":"20.98050"},{"date":"24-10-2025","nav":"20.96770"},{"date":"23-10-2025","nav":"21.12010"},{"date":"20-10-2025","nav":"21.06760"},{"date":"17-10-2025","nav":"20.89370"},{"date":"16-10-2025","nav":"20.77160"},{"date":"15-10-2025","nav":"20.73740"},{"date":"14-10-2025","nav":"20.75390"},{"date":"13-10-2025","nav":"20.81700"},{"date":"10-10-2025","nav":"20.82450"},{"date":"09-10-2025","nav":"20.79100"},{"date":"08-10-2025","nav":"20.65270"},{"date":"07-10-2025","nav":"20.69870"},{"date":"06-10-2025","nav":"20.67440"},{"date":"03-10-2025","nav":"20.51570"},{"date":"01-10-2025","nav":"20.49870"},{"date":"30-09-2025","nav":"20.09460"},{"date":"26-09-2025","nav":"19.89870"},{"date":"25-09-2025","nav":"20.11830"},{"date":"24-09-2025","nav":"20.33810"},{"date":"23-09-2025","nav":"20.48350"},{"date":"22-09-2025","nav":"20.52480"},{"date":"19-09-2025","nav":"20.70210"},{"date":"18-09-2025","nav":"20.66250"},{"date":"17-09-2025","nav":"20.42900"},{"date":"16-09-2025","nav":"20.44810"},{"date":"15-09-2025","nav":"20.42190"},{"date":"12-09-2025","nav":"20.54360"},{"date":"11-09-2025","nav":"20.55710"},{"date":"10-09-2025","nav":"20.40800"},{"date":"09-09-2025","nav":"20.36460"},{"date":"08-09-2025","nav":"20.27240"},{"date":"05-09-2025","nav":"20.33170"},{"date":"04-09-2025","nav":"20.32590"},{"date":"03-09-2025","nav":"20.28770"},{"date":"02-09-2025","nav":"20.14550"},{"date":"29-08-2025","nav":"20.13470"},{"date":"28-08-2025","nav":"20.12100"},{"date":"26-08-2025","nav":"20.28890"},{"date":"25-08-2025","nav":"20.45520"},{"date":"22-08-2025","nav":"20.53190"},{"date":"21-08-2025","nav":"20.42800"},{"date":"20-08-2025","nav":"20.32890"},{"date":"19-08-2025","nav":"20.33890"},{"date":"18-08-2025","nav":"20.31510"},{"date":"14-08-2025","nav":"20.25350"},{"date":"13-08-2025","nav":"20.28480"},{"date":"12-08-2025","nav":"19.90220"},{"date":"11-08-2025","nav":"19.78970"},{"date":"08-08-2025","nav":"19.63530"},{"date":"07-08-2025","nav":"19.75430"},{"date":"06-08-2025","nav":"19.75950"},{"date":"05-08-2025","nav":"20.12450"},{"date":"04-08-2025","nav":"20.22310"},{"date":"01-08-2025","nav":"20.08840"},{"date":"31-07-2025","nav":"20.41670"},{"date":"30-07-2025","nav":"20.68560"},{"date":"29-07-2025","nav":"20.73390"},{"date":"28-07-2025","nav":"20.65820"},{"date":"25-07-2025","nav":"20.70460"},{"date":"24-07-2025","nav":"20.54430"},{"date":"23-07-2025","nav":"20.44520"},{"date":"22-07-2025","nav":"20.19110"},{"date":"21-07-2025","nav":"20.15980"},{"date":"18-07-2025","nav":"20.22980"},{"date":"17-07-2025","nav":"20.32460"},{"date":"16-07-2025","nav":"20.37500"},{"date":"15-07-2025","nav":"20.32700"},{"date":"14-07-2025","nav":"20.28400"},{"date":"11-07-2025","nav":"20.12630"},{"date":"10-07-2025","nav":"20.15360"},{"date":"09-07-2025","nav":"20.18220"},{"date":"08-07-2025","nav":"20.18070"},{"date":"07-07-2025","nav":"20.28210"},{"date":"03-07-2025","nav":"20.20330"},{"date":"02-07-2025","nav":"20.13470"},{"date":"01-07-2025","nav":"20.08660"},{"date":"30-06-2025","nav":"19.97060"},{"date":"27-06-2025","nav":"19.89200"},{"date":"26-06-2025","nav":"19.82040"},{"date":"25-06-2025","nav":"19.76740"},{"date":"24-06-2025","nav":"19.64290"},{"date":"23-06-2025","nav":"19.57750"},{"date":"20-06-2025","nav":"19.59400"},{"date":"18-06-2025","nav":"19.56070"},{"date":"17-06-2025","nav":"19.63970"},{"date":"16-06-2025","nav":"20.01760"},{"date":"13-06-2025","nav":"19.98430"},{"date":"12-06-2025","nav":"19.96290"},{"date":"11-06-2025","nav":"19.89780"},{"date":"10-06-2025","nav":"19.87930"},{"date":"09-06-2025","nav":"19.72860"},{"date":"06-06-2025","nav":"19.64380"},{"date":"05-06-2025","nav":"19.51900"},{"date":"04-06-2025","nav":"19.38110"},{"date":"03-06-2025","nav":"19.27260"},{"date":"02-06-2025","nav":"19.31700"},{"date":"30-05-2025","nav":"19.28660"},{"date":"29-05-2025","nav":"19.35180"},{"date":"28-05-2025","nav":"19.25910"},{"date":"27-05-2025","nav":"19.34900"},{"date":"23-05-2025","nav":"19.25430"},{"date":"22-05-2025","nav":"19.25760"},{"date":"21-05-2025","nav":"19.33740"},{"date":"20-05-2025","nav":"19.31070"},{"date":"19-05-2025","nav":"19.49380"},{"date":"16-05-2025","nav":"19.40980"},{"date":"15-05-2025","nav":"19.38740"},{"date":"14-05-2025","nav":"19.15420"},{"date":"13-05-2025","nav":"19.18810"},{"date":"12-05-2025","nav":"19.20280"},{"date":"09-05-2025","nav":"18.93920"},{"date":"08-05-2025","nav":"18.97310"},{"date":"07-05-2025","nav":"19.29650"},{"date":"06-05-2025","nav":"19.28800"},{"date":"05-05-2025","nav":"19.54130"},{"date":"02-05-2025","nav":"19.41080"},{"date":"30-04-2025","nav":"19.69350"},{"date":"29-04-2025","nav":"19.60310"},{"date":"28-04-2025","nav":"19.67410"},{"date":"25-04-2025","nav":"19.40410"},{"date":"24-04-2025","nav":"19.69040"},{"date":"23-04-2025","nav":"19.54910"},{"date":"22-04-2025","nav":"19.34290"},{"date":"21-04-2025","nav":"19.13820"},{"date":"17-04-2025","nav":"19.14600"},{"date":"16-04-2025","nav":"18.87980"},{"date":"15-04-2025","nav":"18.95970"},{"date":"11-04-2025","nav":"18.67520"},{"date":"09-04-2025","nav":"18.59670"},{"date":"08-04-2025","nav":"18.47110"},{"date":"07-04-2025","nav":"18.34440"},{"date":"04-04-2025","nav":"18.73490"},{"date":"03-04-2025","nav":"19.50420"},{"date":"02-04-2025","nav":"19.32270"},{"date":"01-04-2025","nav":"19.16580"},{"date":"31-03-2025","nav":"19.50600"},{"date":"28-03-2025","nav":"19.46440"},{"date":"27-03-2025","nav":"19.53980"},{"date":"26-03-2025","nav":"19.55050"},{"date":"25-03-2025","nav":"19.76830"},{"date":"24-03-2025","nav":"19.94530"},{"date":"21-03-2025","nav":"19.90090"},{"date":"20-03-2025","nav":"19.72130"},{"date":"19-03-2025","nav":"19.55000"},{"date":"18-03-2025","nav":"19.40300"},{"date":"17-03-2025","nav":"19.18170"},{"date":"13-03-2025","nav":"18.93590"},{"date":"12-03-2025","nav":"19.01130"},{"date":"11-03-2025","nav":"19.02720"},{"date":"10-03-2025","nav":"19.05420"},{"date":"07-03-2025","nav":"19.25020"},{"date":"06-03-2025","nav":"19.34040"},{"date":"05-03-2025","nav":"19.26800"},{"date":"04-03-2025","nav":"18.99060"},{"date":"03-03-2025","nav":"19.05680"},{"date":"28-02-2025","nav":"18.97720"},{"date":"27-02-2025","nav":"19.14540"},{"date":"25-02-2025","nav":"19.24140"},{"date":"24-02-2025","nav":"19.20220"},{"date":"21-02-2025","nav":"19.19830"},{"date":"20-02-2025","nav":"19.36650"},{"date":"19-02-2025","nav":"19.28680"},{"date":"18-02-2025","nav":"19.27980"},{"date":"14-02-2025","nav":"19.05840"},{"date":"13-02-2025","nav":"19.43750"},{"date":"12-02-2025","nav":"19.25690"},{"date":"11-02-2025","nav":"19.33800"},{"date":"10-02-2025","nav":"19.74870"},{"date":"07-02-2025","nav":"20.07970"},{"date":"06-02-2025","nav":"20.09370"},{"date":"05-02-2025","nav":"20.06880"},{"date":"04-02-2025","nav":"19.84330"},{"date":"03-02-2025","nav":"19.65620"},{"date":"31-01-2025","nav":"19.56020"},{"date":"30-01-2025","nav":"19.54030"},{"date":"29-01-2025","nav":"19.30030"},{"date":"28-01-2025","nav":"19.08670"},{"date":"27-01-2025","nav":"19.38590"},{"date":"24-01-2025","nav":"19.56900"},{"date":"23-01-2025","nav":"19.84600"},{"date":"22-01-2025","nav":"19.60780"},{"date":"21-01-2025","nav":"19.58570"},{"date":"17-01-2025","nav":"19.49250"},{"date":"16-01-2025","nav":"19.53800"},{"date":"15-01-2025","nav":"19.46950"},{"date":"14-01-2025","nav":"19.60850"},{"date":"13-01-2025","nav":"19.57840"},{"date":"10-01-2025","nav":"19.85280"},{"date":"08-01-2025","nav":"20.27870"},{"date":"07-01-2025","nav":"20.38740"},{"date":"06-01-2025","nav":"20.22550"},{"date":"03-01-2025","nav":"20.37510"},{"date":"02-01-2025","nav":"20.46160"},{"date":"31-12-2024","nav":"20.31990"},{"date":"30-12-2024","nav":"20.25480"},{"date":"27-12-2024","nav":"20.15340"},{"date":"26-12-2024","nav":"20.05240"},{"date":"24-12-2024","nav":"19.94760"},{"date":"23-12-2024","nav":"19.93470"},{"date":"20-12-2024","nav":"19.84320"},{"date":"19-12-2024","nav":"20.01700"},{"date":"18-12-2024","nav":"19.89050"},{"date":"17-12-2024","nav":"19.90890"},{"date":"16-12-2024","nav":"19.94650"},{"date":"13-12-2024","nav":"19.93980"},{"date":"12-12-2024","nav":"19.97030"},{"date":"11-12-2024","nav":"20.03910"},{"date":"10-12-2024","nav":"20.01930"},{"date":"09-12-2024","nav":"20.05250"},{"date":"06-12-2024","nav":"20.11610"},{"date":"05-12-2024","nav":"20.10170"},{"date":"04-12-2024","nav":"20.07820"},{"date":"03-12-2024","nav":"20.05510"},{"date":"02-12-2024","nav":"19.99690"},{"date":"29-11-2024","nav":"19.79280"},{"date":"27-11-2024","nav":"19.61400"},{"date":"26-11-2024","nav":"19.64880"},{"date":"25-11-2024","nav":"19.70210"},{"date":"22-11-2024","nav":"19.58340"},{"date":"21-11-2024","nav":"19.38150"},{"date":"19-11-2024","nav":"19.29490"},{"date":"18-11-2024","nav":"19.18220"},{"date":"14-11-2024","nav":"19.46830"},{"date":"13-11-2024","nav":"19.54950"},{"date":"12-11-2024","nav":"19.81410"},{"date":"11-11-2024","nav":"19.99390"},{"date":"08-11-2024","nav":"20.28190"},{"date":"07-11-2024","nav":"20.23480"},{"date":"06-11-2024","nav":"20.30080"},{"date":"05-11-2024","nav":"20.19770"},{"date":"04-11-2024","nav":"20.14940"},{"date":"31-10-2024","nav":"20.20410"},{"date":"30-10-2024","nav":"20.03420"},{"date":"29-10-2024","nav":"20.15090"},{"date":"28-10-2024","nav":"20.26790"},{"date":"25-10-2024","nav":"20.08280"},{"date":"24-10-2024","nav":"20.06880"},{"date":"23-10-2024","nav":"20.09870"},{"date":"22-10-2024","nav":"20.28720"},{"date":"21-10-2024","nav":"20.51020"},{"date":"18-10-2024","nav":"20.69690"},{"date":"17-10-2024","nav":"20.61980"},{"date":"16-10-2024","nav":"20.76680"},{"date":"15-10-2024","nav":"20.83770"},{"date":"14-10-2024","nav":"20.87510"},{"date":"11-10-2024","nav":"20.79290"},{"date":"10-10-2024","nav":"20.60870"},{"date":"09-10-2024","nav":"20.88250"},{"date":"08-10-2024","nav":"20.55620"},{"date":"07-10-2024","nav":"20.26750"},{"date":"04-10-2024","nav":"20.35870"},{"date":"03-10-2024","nav":"20.43580"},{"date":"01-10-2024","nav":"20.65640"},{"date":"30-09-2024","nav":"20.69320"},{"date":"27-09-2024","nav":"20.76730"},{"date":"26-09-2024","nav":"20.68330"},{"date":"25-09-2024","nav":"20.65930"},{"date":"24-09-2024","nav":"20.74840"},{"date":"23-09-2024","nav":"20.74500"},{"date":"20-09-2024","nav":"20.70410"},{"date":"19-09-2024","nav":"20.58300"},{"date":"18-09-2024","nav":"20.57460"},{"date":"17-09-2024","nav":"20.77060"},{"date":"16-09-2024","nav":"20.83540"},{"date":"13-09-2024","nav":"20.78780"},{"date":"12-09-2024","nav":"20.77460"},{"date":"11-09-2024","nav":"20.53860"},{"date":"10-09-2024","nav":"20.55220"},{"date":"09-09-2024","nav":"20.39710"},{"date":"06-09-2024","nav":"20.38450"},{"date":"05-09-2024","nav":"20.45170"},{"date":"04-09-2024","nav":"20.52240"},{"date":"03-09-2024","nav":"20.44870"},{"date":"30-08-2024","nav":"20.56570"},{"date":"29-08-2024","nav":"20.31870"},{"date":"28-08-2024","nav":"20.34150"},{"date":"27-08-2024","nav":"20.19610"},{"date":"26-08-2024","nav":"20.12430"},{"date":"23-08-2024","nav":"20.11860"},{"date":"22-08-2024","nav":"20.09660"},{"date":"21-08-2024","nav":"20.09550"},{"date":"20-08-2024","nav":"19.95480"},{"date":"19-08-2024","nav":"19.84990"},{"date":"16-08-2024","nav":"19.77720"},{"date":"14-08-2024","nav":"19.62650"},{"date":"13-08-2024","nav":"19.70500"},{"date":"12-08-2024","nav":"19.58420"},{"date":"09-08-2024","nav":"19.63760"},{"date":"08-08-2024","nav":"19.51870"},{"date":"07-08-2024","nav":"19.31280"},{"date":"06-08-2024","nav":"19.17350"},{"date":"05-08-2024","nav":"19.13940"},{"date":"02-08-2024","nav":"19.51080"},{"date":"01-08-2024","nav":"19.50010"},{"date":"31-07-2024","nav":"19.38320"},{"date":"30-07-2024","nav":"19.25560"},{"date":"29-07-2024","nav":"19.35540"},{"date":"26-07-2024","nav":"19.33090"},{"date":"25-07-2024","nav":"18.99530"},{"date":"24-07-2024","nav":"18.95210"},{"date":"23-07-2024","nav":"18.84250"},{"date":"22-07-2024","nav":"18.76140"},{"date":"19-07-2024","nav":"18.56830"},{"date":"18-07-2024","nav":"18.72310"},{"date":"16-07-2024","nav":"18.85860"},{"date":"15-07-2024","nav":"18.86320"},{"date":"12-07-2024","nav":"18.74730"},{"date":"11-07-2024","nav":"18.69650"},{"date":"10-07-2024","nav":"18.74090"},{"date":"09-07-2024","nav":"18.61360"},{"date":"08-07-2024","nav":"18.45500"},{"date":"05-07-2024","nav":"18.53130"},{"date":"03-07-2024","nav":"18.21510"},{"date":"02-07-2024","nav":"18.17810"},{"date":"01-07-2024","nav":"18.26570"},{"date":"30-06-2024","nav":"18.23820"},{"date":"28-06-2024","nav":"18.23870"},{"date":"27-06-2024","nav":"18.14440"},{"date":"26-06-2024","nav":"18.09030"},{"date":"25-06-2024","nav":"18.15770"},{"date":"24-06-2024","nav":"18.13510"},{"date":"21-06-2024","nav":"18.12590"},{"date":"20-06-2024","nav":"18.13140"},{"date":"18-06-2024","nav":"18.24820"},{"date":"14-06-2024","nav":"18.30540"},{"date":"13-06-2024","nav":"18.20510"},{"date":"12-06-2024","nav":"18.11310"},{"date":"11-06-2024","nav":"18.00170"},{"date":"10-06-2024","nav":"18.09450"},{"date":"07-06-2024","nav":"17.98700"},{"date":"06-06-2024","nav":"17.75720"},{"date":"05-06-2024","nav":"17.71080"},{"date":"04-06-2024","nav":"17.27850"},{"date":"03-06-2024","nav":"17.33960"},{"date":"31-05-2024","nav":"17.30000"},{"date":"30-05-2024","nav":"17.33290"},{"date":"29-05-2024","nav":"17.51220"},{"date":"28-05-2024","nav":"17.47360"},{"date":"24-05-2024","nav":"17.45950"},{"date":"23-05-2024","nav":"17.55810"},{"date":"22-05-2024","nav":"17.68440"},{"date":"21-05-2024","nav":"17.63640"},{"date":"17-05-2024","nav":"17.51300"},{"date":"16-05-2024","nav":"17.52500"},{"date":"15-05-2024","nav":"17.43530"},{"date":"14-05-2024","nav":"17.32410"},{"date":"13-05-2024","nav":"17.32000"},{"date":"10-05-2024","nav":"17.13530"},{"date":"09-05-2024","nav":"17.03300"},{"date":"08-05-2024","nav":"17.24040"},{"date":"07-05-2024","nav":"17.27050"},{"date":"06-05-2024","nav":"17.45440"},{"date":"03-05-2024","nav":"17.36270"},{"date":"02-05-2024","nav":"17.34780"},{"date":"30-04-2024","nav":"17.33150"},{"date":"29-04-2024","nav":"17.36280"},{"date":"26-04-2024","nav":"17.29690"},{"date":"25-04-2024","nav":"17.24540"},{"date":"24-04-2024","nav":"17.12850"},{"date":"23-04-2024","nav":"16.98450"},{"date":"22-04-2024","nav":"16.98840"},{"date":"19-04-2024","nav":"16.84170"},{"date":"18-04-2024","nav":"16.88160"},{"date":"16-04-2024","nav":"17.11240"},{"date":"15-04-2024","nav":"17.12040"},{"date":"12-04-2024","nav":"17.28370"},{"date":"10-04-2024","nav":"17.49420"},{"date":"09-04-2024","nav":"17.53750"},{"date":"08-04-2024","nav":"17.49630"},{"date":"05-04-2024","nav":"17.48440"},{"date":"04-04-2024","nav":"17.45200"},{"date":"03-04-2024","nav":"17.51500"},{"date":"02-04-2024","nav":"17.54620"},{"date":"01-04-2024","nav":"17.60260"},{"date":"31-03-2024","nav":"17.51120"},{"date":"28-03-2024","nav":"17.51180"},{"date":"27-03-2024","nav":"17.31320"},{"date":"26-03-2024","nav":"17.22620"},{"date":"22-03-2024","nav":"17.18720"},{"date":"21-03-2024","nav":"17.01070"},{"date":"20-03-2024","nav":"16.88280"},{"date":"19-03-2024","nav":"16.85970"},{"date":"18-03-2024","nav":"17.03690"},{"date":"15-03-2024","nav":"16.93170"},{"date":"14-03-2024","nav":"17.08780"},{"date":"13-03-2024","nav":"17.00060"},{"date":"12-03-2024","nav":"17.25830"},{"date":"11-03-2024","nav":"17.35090"},{"date":"07-03-2024","nav":"17.32340"},{"date":"06-03-2024","nav":"17.30110"},{"date":"05-03-2024","nav":"17.19630"},{"date":"04-03-2024","nav":"17.23400"},{"date":"01-03-2024","nav":"17.18730"},{"date":"29-02-2024","nav":"17.29590"},{"date":"28-02-2024","nav":"17.45890"},{"date":"27-02-2024","nav":"17.58690"},{"date":"26-02-2024","nav":"17.52130"},{"date":"23-02-2024","nav":"17.63740"},{"date":"22-02-2024","nav":"17.59680"},{"date":"21-02-2024","nav":"17.48890"},{"date":"20-02-2024","nav":"17.53830"},{"date":"16-02-2024","nav":"17.47560"},{"date":"15-02-2024","nav":"17.31610"},{"date":"14-02-2024","nav":"17.33700"},{"date":"13-02-2024","nav":"17.40890"},{"date":"12-02-2024","nav":"17.36470"},{"date":"09-02-2024","nav":"17.31110"},{"date":"08-02-2024","nav":"17.20890"},{"date":"07-02-2024","nav":"17.23240"},{"date":"06-02-2024","nav":"17.19050"},{"date":"05-02-2024","nav":"17.00660"},{"date":"02-02-2024","nav":"16.77380"},{"date":"01-02-2024","nav":"16.79520"},{"date":"31-01-2024","nav":"16.73430"},{"date":"30-01-2024","nav":"16.43320"},{"date":"29-01-2024","nav":"16.48790"},{"date":"25-01-2024","nav":"16.38200"},{"date":"24-01-2024","nav":"16.50250"},{"date":"23-01-2024","nav":"16.46770"},{"date":"19-01-2024","nav":"16.32750"},{"date":"18-01-2024","nav":"16.20960"},{"date":"17-01-2024","nav":"16.12440"},{"date":"16-01-2024","nav":"16.20180"},{"date":"12-01-2024","nav":"16.26680"},{"date":"11-01-2024","nav":"16.30620"},{"date":"10-01-2024","nav":"16.28280"},{"date":"09-01-2024","nav":"16.19180"},{"date":"08-01-2024","nav":"16.08100"},{"date":"05-01-2024","nav":"16.16320"},{"date":"04-01-2024","nav":"16.22400"},{"date":"03-01-2024","nav":"16.11540"},{"date":"02-01-2024","nav":"16.01500"},{"date":"29-12-2023","nav":"15.68270"},{"date":"28-12-2023","nav":"15.69730"},{"date":"27-12-2023","nav":"15.56200"},{"date":"26-12-2023","nav":"15.47940"},{"date":"22-12-2023","nav":"15.33430"},{"date":"21-12-2023","nav":"15.19250"},{"date":"19-12-2023","nav":"15.31030"},{"date":"18-12-2023","nav":"15.24640"},{"date":"15-12-2023","nav":"15.18740"},{"date":"14-12-2023","nav":"15.22920"},{"date":"13-12-2023","nav":"15.25710"},{"date":"12-12-2023","nav":"15.05300"},{"date":"11-12-2023","nav":"15.09360"},{"date":"08-12-2023","nav":"15.12450"},{"date":"07-12-2023","nav":"15.16470"},{"date":"06-12-2023","nav":"15.11990"},{"date":"05-12-2023","nav":"15.21450"},{"date":"04-12-2023","nav":"15.24510"},{"date":"01-12-2023","nav":"15.18520"},{"date":"30-11-2023","nav":"15.11930"},{"date":"29-11-2023","nav":"14.90120"},{"date":"28-11-2023","nav":"14.76360"},{"date":"24-11-2023","nav":"14.88140"},{"date":"22-11-2023","nav":"14.95700"},{"date":"21-11-2023","nav":"14.87550"},{"date":"20-11-2023","nav":"14.78220"},{"date":"17-11-2023","nav":"14.71660"},{"date":"16-11-2023","nav":"14.61990"},{"date":"15-11-2023","nav":"14.49260"},{"date":"13-11-2023","nav":"14.44540"},{"date":"10-11-2023","nav":"14.43810"},{"date":"09-11-2023","nav":"14.39820"},{"date":"08-11-2023","nav":"14.45820"},{"date":"07-11-2023","nav":"14.37150"},{"date":"06-11-2023","nav":"14.26850"},{"date":"03-11-2023","nav":"14.10660"},{"date":"02-11-2023","nav":"14.02700"},{"date":"01-11-2023","nav":"13.88440"},{"date":"31-10-2023","nav":"13.82810"},{"date":"30-10-2023","nav":"13.87060"},{"date":"27-10-2023","nav":"13.79830"},{"date":"26-10-2023","nav":"13.80270"},{"date":"25-10-2023","nav":"13.94240"},{"date":"23-10-2023","nav":"14.04380"},{"date":"20-10-2023","nav":"14.20330"},{"date":"19-10-2023","nav":"14.29550"},{"date":"18-10-2023","nav":"14.38590"},{"date":"17-10-2023","nav":"14.39330"},{"date":"16-10-2023","nav":"14.38250"},{"date":"13-10-2023","nav":"14.40410"},{"date":"12-10-2023","nav":"14.36550"},{"date":"11-10-2023","nav":"14.39960"},{"date":"10-10-2023","nav":"14.32110"},{"date":"09-10-2023","nav":"14.30570"},{"date":"06-10-2023","nav":"14.30180"},{"date":"05-10-2023","nav":"14.20930"},{"date":"04-10-2023","nav":"14.23100"},{"date":"03-10-2023","nav":"14.38460"},{"date":"29-09-2023","nav":"14.48970"},{"date":"27-09-2023","nav":"14.34120"},{"date":"26-09-2023","nav":"14.24370"},{"date":"25-09-2023","nav":"14.28340"},{"date":"22-09-2023","nav":"14.24910"},{"date":"21-09-2023","nav":"14.43090"},{"date":"20-09-2023","nav":"14.57640"},{"date":"18-09-2023","nav":"14.62870"},{"date":"15-09-2023","nav":"14.68460"},{"date":"14-09-2023","nav":"14.68480"},{"date":"13-09-2023","nav":"14.61650"},{"date":"12-09-2023","nav":"14.60420"},{"date":"11-09-2023","nav":"14.61670"},{"date":"08-09-2023","nav":"14.50480"},{"date":"07-09-2023","nav":"14.52870"},{"date":"06-09-2023","nav":"14.50930"},{"date":"05-09-2023","nav":"14.44130"},{"date":"01-09-2023","nav":"14.30900"},{"date":"31-08-2023","nav":"14.35520"},{"date":"30-08-2023","nav":"14.39230"},{"date":"29-08-2023","nav":"14.37350"},{"date":"28-08-2023","nav":"14.36130"},{"date":"25-08-2023","nav":"14.28410"},{"date":"24-08-2023","nav":"14.34750"},{"date":"23-08-2023","nav":"14.48520"},{"date":"22-08-2023","nav":"14.45430"},{"date":"21-08-2023","nav":"14.46210"},{"date":"18-08-2023","nav":"14.38350"},{"date":"17-08-2023","nav":"14.45570"},{"date":"16-08-2023","nav":"14.46900"},{"date":"14-08-2023","nav":"14.41610"},{"date":"11-08-2023","nav":"14.43970"},{"date":"10-08-2023","nav":"14.53290"},{"date":"09-08-2023","nav":"14.61740"},{"date":"08-08-2023","nav":"14.58060"},{"date":"07-08-2023","nav":"14.50070"},{"date":"04-08-2023","nav":"14.26990"},{"date":"03-08-2023","nav":"14.19770"},{"date":"02-08-2023","nav":"14.16450"},{"date":"01-08-2023","nav":"14.19860"},{"date":"31-07-2023","nav":"14.26260"},{"date":"28-07-2023","nav":"14.33560"},{"date":"27-07-2023","nav":"14.23430"},{"date":"26-07-2023","nav":"14.01040"},{"date":"25-07-2023","nav":"13.97180"},{"date":"24-07-2023","nav":"13.94830"},{"date":"21-07-2023","nav":"13.93200"},{"date":"20-07-2023","nav":"13.90360"},{"date":"19-07-2023","nav":"13.70730"},{"date":"18-07-2023","nav":"13.64290"},{"date":"17-07-2023","nav":"13.66980"},{"date":"14-07-2023","nav":"13.62160"},{"date":"13-07-2023","nav":"13.57080"},{"date":"12-07-2023","nav":"13.62690"},{"date":"11-07-2023","nav":"13.59670"},{"date":"10-07-2023","nav":"13.48940"},{"date":"07-07-2023","nav":"13.46630"},{"date":"06-07-2023","nav":"13.58750"},{"date":"05-07-2023","nav":"13.49860"},{"date":"03-07-2023","nav":"13.39590"},{"date":"30-06-2023","nav":"13.52580"},{"date":"28-06-2023","nav":"13.38260"},{"date":"27-06-2023","nav":"13.30950"},{"date":"26-06-2023","nav":"13.25990"},{"date":"23-06-2023","nav":"13.16120"},{"date":"22-06-2023","nav":"13.18700"},{"date":"21-06-2023","nav":"13.22460"},{"date":"20-06-2023","nav":"13.23160"},{"date":"16-06-2023","nav":"13.25100"},{"date":"15-06-2023","nav":"13.19340"},{"date":"14-06-2023","nav":"12.99910"},{"date":"13-06-2023","nav":"12.98330"},{"date":"12-06-2023","nav":"12.86840"},{"date":"09-06-2023","nav":"12.86380"},{"date":"08-06-2023","nav":"12.87040"},{"date":"07-06-2023","nav":"12.93810"},{"date":"06-06-2023","nav":"12.86200"},{"date":"05-06-2023","nav":"12.82330"},{"date":"02-06-2023","nav":"12.80010"},{"date":"01-06-2023","nav":"12.68350"},{"date":"31-05-2023","nav":"12.60290"},{"date":"30-05-2023","nav":"12.51840"},{"date":"26-05-2023","nav":"12.54590"},{"date":"25-05-2023","nav":"12.46690"},{"date":"24-05-2023","nav":"12.50950"},{"date":"23-05-2023","nav":"12.46580"},{"date":"22-05-2023","nav":"12.47330"},{"date":"19-05-2023","nav":"12.32530"},{"date":"18-05-2023","nav":"12.30370"},{"date":"17-05-2023","nav":"12.36980"},{"date":"16-05-2023","nav":"12.39290"},{"date":"15-05-2023","nav":"12.46430"},{"date":"12-05-2023","nav":"12.43410"},{"date":"11-05-2023","nav":"12.43450"},{"date":"10-05-2023","nav":"12.52430"},{"date":"09-05-2023","nav":"12.51650"},{"date":"08-05-2023","nav":"12.51400"},{"date":"05-05-2023","nav":"12.49420"},{"date":"04-05-2023","nav":"12.49230"},{"date":"03-05-2023","nav":"12.46730"},{"date":"02-05-2023","nav":"12.44650"},{"date":"28-04-2023","nav":"12.43300"},{"date":"27-04-2023","nav":"12.31120"},{"date":"26-04-2023","nav":"12.25750"},{"date":"25-04-2023","nav":"12.32560"},{"date":"24-04-2023","nav":"12.37790"},{"date":"21-04-2023","nav":"12.42420"},{"date":"20-04-2023","nav":"12.36270"},{"date":"19-04-2023","nav":"12.45240"},{"date":"18-04-2023","nav":"12.40490"},{"date":"17-04-2023","nav":"12.34100"},{"date":"13-04-2023","nav":"12.40430"},{"date":"12-04-2023","nav":"12.40190"},{"date":"11-04-2023","nav":"12.17820"},{"date":"10-04-2023","nav":"12.14070"},{"date":"06-04-2023","nav":"12.10720"},{"date":"05-04-2023","nav":"12.03460"},{"date":"03-04-2023","nav":"11.93160"},{"date":"31-03-2023","nav":"11.90080"},{"date":"29-03-2023","nav":"11.82940"},{"date":"28-03-2023","nav":"11.76970"},{"date":"27-03-2023","nav":"11.79770"},{"date":"24-03-2023","nav":"11.70380"},{"date":"23-03-2023","nav":"11.68220"},{"date":"22-03-2023","nav":"11.68100"},{"date":"21-03-2023","nav":"11.66290"},{"date":"20-03-2023","nav":"11.69000"},{"date":"17-03-2023","nav":"11.64920"},{"date":"16-03-2023","nav":"11.74820"},{"date":"15-03-2023","nav":"11.66780"},{"date":"14-03-2023","nav":"11.63260"},{"date":"13-03-2023","nav":"11.58830"},{"date":"10-03-2023","nav":"11.58220"},{"date":"09-03-2023","nav":"11.60960"},{"date":"08-03-2023","nav":"11.64510"},{"date":"06-03-2023","nav":"11.74260"},{"date":"03-03-2023","nav":"11.72720"},{"date":"02-03-2023","nav":"11.69820"},{"date":"01-03-2023","nav":"11.67750"},{"date":"28-02-2023","nav":"11.66230"},{"date":"27-02-2023","nav":"11.79220"},{"date":"24-02-2023","nav":"11.85860"},{"date":"23-02-2023","nav":"11.87660"},{"date":"22-02-2023","nav":"11.89920"},{"date":"21-02-2023","nav":"11.94190"},{"date":"17-02-2023","nav":"12.06390"},{"date":"16-02-2023","nav":"12.09850"},{"date":"15-02-2023","nav":"12.07970"},{"date":"14-02-2023","nav":"12.06580"},{"date":"13-02-2023","nav":"12.13530"},{"date":"10-02-2023","nav":"12.16560"},{"date":"09-02-2023","nav":"12.12080"},{"date":"08-02-2023","nav":"12.18500"},{"date":"07-02-2023","nav":"12.09010"},{"date":"06-02-2023","nav":"12.07670"},{"date":"03-02-2023","nav":"12.08210"},{"date":"02-02-2023","nav":"12.16020"},{"date":"01-02-2023","nav":"12.21460"},{"date":"31-01-2023","nav":"12.19950"},{"date":"30-01-2023","nav":"12.21910"},{"date":"27-01-2023","nav":"12.28730"},{"date":"25-01-2023","nav":"12.26080"},{"date":"24-01-2023","nav":"12.36480"},{"date":"23-01-2023","nav":"12.46700"},{"date":"20-01-2023","nav":"12.37220"},{"date":"19-01-2023","nav":"12.44120"},{"date":"18-01-2023","nav":"12.48590"},{"date":"17-01-2023","nav":"12.49710"},{"date":"13-01-2023","nav":"12.51120"},{"date":"12-01-2023","nav":"12.49030"},{"date":"11-01-2023","nav":"12.49970"},{"date":"10-01-2023","nav":"12.59280"},{"date":"09-01-2023","nav":"12.55890"},{"date":"06-01-2023","nav":"12.56550"},{"date":"05-01-2023","nav":"12.60350"},{"date":"04-01-2023","nav":"12.57690"},{"date":"03-01-2023","nav":"12.56900"},{"date":"30-12-2022","nav":"12.53540"},{"date":"29-12-2022","nav":"12.59910"},{"date":"28-12-2022","nav":"12.54000"},{"date":"27-12-2022","nav":"12.59700"},{"date":"23-12-2022","nav":"12.66660"},{"date":"22-12-2022","nav":"12.74730"},{"date":"21-12-2022","nav":"12.77220"},{"date":"20-12-2022","nav":"12.50990"},{"date":"19-12-2022","nav":"12.49790"},{"date":"16-12-2022","nav":"12.51110"},{"date":"15-12-2022","nav":"12.68070"},{"date":"14-12-2022","nav":"12.79650"},{"date":"13-12-2022","nav":"12.73640"},{"date":"12-12-2022","nav":"12.70120"},{"date":"09-12-2022","nav":"12.63570"},{"date":"08-12-2022","nav":"12.67010"},{"date":"07-12-2022","nav":"12.73660"},{"date":"06-12-2022","nav":"12.74130"},{"date":"05-12-2022","nav":"12.79580"},{"date":"02-12-2022","nav":"12.86210"},{"date":"01-12-2022","nav":"12.85460"},{"date":"30-11-2022","nav":"12.84980"},{"date":"29-11-2022","nav":"12.71870"},{"date":"28-11-2022","nav":"12.69440"},{"date":"25-11-2022","nav":"12.69670"},{"date":"23-11-2022","nav":"12.60260"},{"date":"22-11-2022","nav":"12.56350"},{"date":"21-11-2022","nav":"12.49300"},{"date":"18-11-2022","nav":"12.49100"},{"date":"17-11-2022","nav":"12.48660"},{"date":"16-11-2022","nav":"12.52670"},{"date":"15-11-2022","nav":"12.60370"},{"date":"14-11-2022","nav":"12.57020"},{"date":"11-11-2022","nav":"12.47160"},{"date":"10-11-2022","nav":"12.53360"},{"date":"09-11-2022","nav":"12.46300"},{"date":"07-11-2022","nav":"12.60610"},{"date":"04-11-2022","nav":"12.70010"},{"date":"03-11-2022","nav":"12.76370"},{"date":"02-11-2022","nav":"12.76240"},{"date":"01-11-2022","nav":"12.82060"},{"date":"31-10-2022","nav":"12.64490"},{"date":"28-10-2022","nav":"12.53120"},{"date":"27-10-2022","nav":"12.51550"},{"date":"25-10-2022","nav":"12.41280"},{"date":"21-10-2022","nav":"12.23990"},{"date":"20-10-2022","nav":"12.20850"},{"date":"19-10-2022","nav":"12.18140"},{"date":"18-10-2022","nav":"12.22510"},{"date":"17-10-2022","nav":"12.18260"},{"date":"14-10-2022","nav":"12.11980"},{"date":"13-10-2022","nav":"12.09130"},{"date":"12-10-2022","nav":"11.97910"},{"date":"11-10-2022","nav":"11.99000"},{"date":"10-10-2022","nav":"12.10940"},{"date":"07-10-2022","nav":"12.20080"},{"date":"06-10-2022","nav":"12.26750"},{"date":"04-10-2022","nav":"12.29800"},{"date":"03-10-2022","nav":"12.16080"},{"date":"30-09-2022","nav":"12.03160"},{"date":"29-09-2022","nav":"12.05840"},{"date":"28-09-2022","nav":"11.97650"},{"date":"27-09-2022","nav":"11.83050"},{"date":"26-09-2022","nav":"11.78830"},{"date":"23-09-2022","nav":"11.89440"},{"date":"22-09-2022","nav":"11.93200"},{"date":"21-09-2022","nav":"11.89010"},{"date":"20-09-2022","nav":"12.01250"},{"date":"19-09-2022","nav":"11.79370"},{"date":"16-09-2022","nav":"11.80350"},{"date":"15-09-2022","nav":"11.91680"},{"date":"14-09-2022","nav":"12.01370"},{"date":"13-09-2022","nav":"12.00670"},{"date":"12-09-2022","nav":"12.13700"},{"date":"09-09-2022","nav":"12.08940"},{"date":"08-09-2022","nav":"12.02110"},{"date":"07-09-2022","nav":"11.97130"},{"date":"06-09-2022","nav":"11.86800"},{"date":"02-09-2022","nav":"11.80020"},{"date":"01-09-2022","nav":"11.87380"},{"date":"30-08-2022","nav":"11.96150"},{"date":"29-08-2022","nav":"11.89090"},{"date":"26-08-2022","nav":"11.92020"},{"date":"25-08-2022","nav":"12.00790"},{"date":"24-08-2022","nav":"11.98760"},{"date":"23-08-2022","nav":"11.99410"},{"date":"22-08-2022","nav":"11.96850"},{"date":"19-08-2022","nav":"12.14940"},{"date":"18-08-2022","nav":"12.23070"},{"date":"17-08-2022","nav":"12.26720"},{"date":"16-08-2022","nav":"12.29310"},{"date":"12-08-2022","nav":"12.18710"},{"date":"11-08-2022","nav":"12.25480"},{"date":"10-08-2022","nav":"12.27050"},{"date":"08-08-2022","nav":"12.23880"},{"date":"05-08-2022","nav":"12.18000"},{"date":"04-08-2022","nav":"12.22770"},{"date":"03-08-2022","nav":"12.02770"},{"date":"02-08-2022","nav":"12.04250"},{"date":"01-08-2022","nav":"12.07720"},{"date":"29-07-2022","nav":"12.10920"},{"date":"28-07-2022","nav":"12.05470"},{"date":"27-07-2022","nav":"12.02690"},{"date":"26-07-2022","nav":"11.85520"},{"date":"25-07-2022","nav":"11.93800"},{"date":"22-07-2022","nav":"11.96830"},{"date":"21-07-2022","nav":"12.01220"},{"date":"20-07-2022","nav":"11.95250"},{"date":"19-07-2022","nav":"11.95080"},{"date":"18-07-2022","nav":"11.89100"},{"date":"15-07-2022","nav":"11.96870"},{"date":"14-07-2022","nav":"11.89390"},{"date":"13-07-2022","nav":"11.83230"},{"date":"12-07-2022","nav":"11.76690"},{"date":"11-07-2022","nav":"11.86750"},{"date":"08-07-2022","nav":"11.79960"},{"date":"07-07-2022","nav":"11.74870"},{"date":"06-07-2022","nav":"11.69830"},{"date":"05-07-2022","nav":"11.61660"},{"date":"01-07-2022","nav":"11.61830"},{"date":"30-06-2022","nav":"11.50990"},{"date":"29-06-2022","nav":"11.54180"},{"date":"28-06-2022","nav":"11.53380"},{"date":"27-06-2022","nav":"11.58590"},{"date":"24-06-2022","nav":"11.57000"},{"date":"23-06-2022","nav":"11.47040"},{"date":"22-06-2022","nav":"11.27890"},{"date":"21-06-2022","nav":"11.30630"},{"date":"17-06-2022","nav":"11.03740"},{"date":"16-06-2022","nav":"11.17340"},{"date":"15-06-2022","nav":"11.32790"},{"date":"14-06-2022","nav":"11.25700"},{"date":"13-06-2022","nav":"11.27620"},{"date":"10-06-2022","nav":"11.49830"},{"date":"09-06-2022","nav":"11.57790"},{"date":"08-06-2022","nav":"11.56130"},{"date":"07-06-2022","nav":"11.57780"},{"date":"06-06-2022","nav":"11.61040"},{"date":"03-06-2022","nav":"11.62000"},{"date":"02-06-2022","nav":"11.72100"},{"date":"01-06-2022","nav":"11.68770"},{"date":"31-05-2022","nav":"11.84790"},{"date":"27-05-2022","nav":"11.88230"},{"date":"26-05-2022","nav":"11.71530"},{"date":"25-05-2022","nav":"11.68020"},{"date":"24-05-2022","nav":"11.81850"},{"date":"23-05-2022","nav":"11.92560"},{"date":"20-05-2022","nav":"11.99790"},{"date":"19-05-2022","nav":"11.70570"},{"date":"18-05-2022","nav":"11.86620"},{"date":"17-05-2022","nav":"11.90320"},{"date":"16-05-2022","nav":"11.73110"},{"date":"13-05-2022","nav":"11.71470"},{"date":"12-05-2022","nav":"11.60190"},{"date":"11-05-2022","nav":"11.63070"},{"date":"10-05-2022","nav":"11.67840"},{"date":"09-05-2022","nav":"11.77210"},{"date":"06-05-2022","nav":"11.86360"},{"date":"05-05-2022","nav":"11.98910"},{"date":"04-05-2022","nav":"12.13620"},{"date":"02-05-2022","nav":"12.31170"},{"date":"29-04-2022","nav":"12.38670"},{"date":"28-04-2022","nav":"12.51040"},{"date":"27-04-2022","nav":"12.41260"},{"date":"26-04-2022","nav":"12.47430"},{"date":"25-04-2022","nav":"12.45770"},{"date":"22-04-2022","nav":"12.57210"},{"date":"21-04-2022","nav":"12.83430"},{"date":"20-04-2022","nav":"12.76590"},{"date":"19-04-2022","nav":"12.62980"},{"date":"18-04-2022","nav":"12.66880"},{"date":"13-04-2022","nav":"12.79430"},{"date":"12-04-2022","nav":"12.74000"},{"date":"11-04-2022","nav":"12.84050"},{"date":"08-04-2022","nav":"12.88080"},{"date":"07-04-2022","nav":"12.82130"},{"date":"06-04-2022","nav":"12.68310"},{"date":"05-04-2022","nav":"12.67010"},{"date":"04-04-2022","nav":"12.64820"},{"date":"01-04-2022","nav":"12.54900"},{"date":"31-03-2022","nav":"12.53450"},{"date":"30-03-2022","nav":"12.67200"},{"date":"29-03-2022","nav":"12.67920"},{"date":"28-03-2022","nav":"12.54290"},{"date":"25-03-2022","nav":"12.54480"},{"date":"24-03-2022","nav":"12.58940"},{"date":"23-03-2022","nav":"12.44530"},{"date":"22-03-2022","nav":"12.50190"},{"date":"21-03-2022","nav":"12.52490"},{"date":"17-03-2022","nav":"12.50490"},{"date":"16-03-2022","nav":"12.38770"},{"date":"15-03-2022","nav":"12.29050"},{"date":"14-03-2022","nav":"12.27930"},{"date":"11-03-2022","nav":"12.23950"},{"date":"10-03-2022","nav":"12.05470"},{"date":"09-03-2022","nav":"12.08540"},{"date":"08-03-2022","nav":"11.89830"},{"date":"07-03-2022","nav":"11.78750"},{"date":"04-03-2022","nav":"11.85570"},{"date":"03-03-2022","nav":"11.91250"},{"date":"02-03-2022","nav":"11.90130"},{"date":"28-02-2022","nav":"11.96900"},{"date":"25-02-2022","nav":"11.93350"},{"date":"24-02-2022","nav":"11.56040"},{"date":"23-02-2022","nav":"11.85950"},{"date":"22-02-2022","nav":"11.87130"},{"date":"18-02-2022","nav":"12.01920"},{"date":"17-02-2022","nav":"12.12910"},{"date":"16-02-2022","nav":"12.23690"},{"date":"15-02-2022","nav":"12.23230"},{"date":"14-02-2022","nav":"12.09200"},{"date":"11-02-2022","nav":"12.28800"},{"date":"10-02-2022","nav":"12.39530"},{"date":"09-02-2022","nav":"12.39940"},{"date":"08-02-2022","nav":"12.25730"},{"date":"07-02-2022","nav":"12.23950"},{"date":"04-02-2022","nav":"12.40220"},{"date":"03-02-2022","nav":"12.43520"},{"date":"02-02-2022","nav":"12.51030"},{"date":"01-02-2022","nav":"12.31700"},{"date":"31-01-2022","nav":"12.16660"},{"date":"28-01-2022","nav":"12.04830"},{"date":"27-01-2022","nav":"11.88570"},{"date":"25-01-2022","nav":"12.05570"},{"date":"24-01-2022","nav":"11.99670"},{"date":"21-01-2022","nav":"12.21270"},{"date":"20-01-2022","nav":"12.37360"},{"date":"19-01-2022","nav":"12.52230"},{"date":"18-01-2022","nav":"12.58420"},{"date":"14-01-2022","nav":"12.83150"},{"date":"13-01-2022","nav":"12.88400"},{"date":"12-01-2022","nav":"12.84540"},{"date":"11-01-2022","nav":"12.85590"},{"date":"10-01-2022","nav":"12.85900"},{"date":"07-01-2022","nav":"12.81820"},{"date":"06-01-2022","nav":"12.84330"},{"date":"05-01-2022","nav":"12.92710"},{"date":"04-01-2022","nav":"12.97870"},{"date":"03-01-2022","nav":"13.08120"},{"date":"31-12-2021","nav":"13.16100"},{"date":"30-12-2021","nav":"13.11300"},{"date":"29-12-2021","nav":"13.07240"},{"date":"28-12-2021","nav":"12.90230"},{"date":"27-12-2021","nav":"12.85690"},{"date":"23-12-2021","nav":"12.79060"},{"date":"22-12-2021","nav":"12.72770"},{"date":"21-12-2021","nav":"12.57030"},{"date":"20-12-2021","nav":"12.52220"},{"date":"17-12-2021","nav":"12.58740"},{"date":"16-12-2021","nav":"12.82190"},{"date":"15-12-2021","nav":"12.81290"},{"date":"14-12-2021","nav":"12.76410"},{"date":"13-12-2021","nav":"12.69730"},{"date":"10-12-2021","nav":"12.63970"},{"date":"09-12-2021","nav":"12.62640"},{"date":"08-12-2021","nav":"12.63050"},{"date":"07-12-2021","nav":"12.49000"},{"date":"06-12-2021","nav":"12.43890"},{"date":"03-12-2021","nav":"12.60330"},{"date":"02-12-2021","nav":"12.66600"},{"date":"01-12-2021","nav":"12.60140"},{"date":"30-11-2021","nav":"12.74870"},{"date":"29-11-2021","nav":"12.81600"},{"date":"26-11-2021","nav":"12.83500"},{"date":"24-11-2021","nav":"12.51680"},{"date":"23-11-2021","nav":"12.57140"},{"date":"22-11-2021","nav":"12.43370"},{"date":"18-11-2021","nav":"12.62300"},{"date":"17-11-2021","nav":"12.74890"},{"date":"16-11-2021","nav":"12.70290"},{"date":"15-11-2021","nav":"12.76180"},{"date":"12-11-2021","nav":"12.57620"},{"date":"11-11-2021","nav":"12.49430"},{"date":"10-11-2021","nav":"12.58920"},{"date":"09-11-2021","nav":"12.52780"},{"date":"08-11-2021","nav":"12.50290"},{"date":"03-11-2021","nav":"12.62850"},{"date":"02-11-2021","nav":"12.64730"},{"date":"01-11-2021","nav":"12.64820"},{"date":"29-10-2021","nav":"12.52150"},{"date":"28-10-2021","nav":"12.45090"},{"date":"27-10-2021","nav":"12.58410"},{"date":"26-10-2021","nav":"12.58020"},{"date":"25-10-2021","nav":"12.49670"},{"date":"22-10-2021","nav":"12.46610"},{"date":"21-10-2021","nav":"12.61880"},{"date":"19-10-2021","nav":"12.71760"},{"date":"18-10-2021","nav":"12.78280"},{"date":"14-10-2021","nav":"12.87180"},{"date":"13-10-2021","nav":"12.81420"},{"date":"12-10-2021","nav":"12.76970"},{"date":"11-10-2021","nav":"12.78950"},{"date":"08-10-2021","nav":"12.75800"},{"date":"07-10-2021","nav":"12.80340"},{"date":"06-10-2021","nav":"12.70220"},{"date":"05-10-2021","nav":"12.86050"},{"date":"04-10-2021","nav":"12.90810"},{"date":"01-10-2021","nav":"12.78310"},{"date":"30-09-2021","nav":"12.69430"},{"date":"29-09-2021","nav":"12.70280"},{"date":"28-09-2021","nav":"12.56750"},{"date":"27-09-2021","nav":"12.65540"},{"date":"24-09-2021","nav":"12.82650"},{"date":"23-09-2021","nav":"12.99320"},{"date":"22-09-2021","nav":"12.90420"},{"date":"21-09-2021","nav":"12.86310"},{"date":"20-09-2021","nav":"12.78290"},{"date":"17-09-2021","nav":"12.96040"},{"date":"16-09-2021","nav":"13.05450"},{"date":"15-09-2021","nav":"13.09140"},{"date":"14-09-2021","nav":"13.02490"},{"date":"13-09-2021","nav":"12.99290"},{"date":"09-09-2021","nav":"13.00370"},{"date":"08-09-2021","nav":"13.08190"},{"date":"07-09-2021","nav":"13.08800"},{"date":"03-09-2021","nav":"13.18830"},{"date":"02-09-2021","nav":"13.16530"},{"date":"01-09-2021","nav":"13.09410"},{"date":"31-08-2021","nav":"13.11100"},{"date":"30-08-2021","nav":"12.99230"},{"date":"27-08-2021","nav":"12.85950"},{"date":"26-08-2021","nav":"12.77760"},{"date":"25-08-2021","nav":"12.83500"},{"date":"24-08-2021","nav":"12.86310"},{"date":"23-08-2021","nav":"12.79450"},{"date":"20-08-2021","nav":"12.84070"},{"date":"18-08-2021","nav":"12.99210"},{"date":"17-08-2021","nav":"13.06810"},{"date":"16-08-2021","nav":"12.85700"},{"date":"13-08-2021","nav":"12.78030"},{"date":"12-08-2021","nav":"12.82580"},{"date":"11-08-2021","nav":"12.80570"},{"date":"10-08-2021","nav":"12.93140"},{"date":"09-08-2021","nav":"12.88980"},{"date":"06-08-2021","nav":"12.87630"},{"date":"05-08-2021","nav":"12.92790"},{"date":"04-08-2021","nav":"12.89550"},{"date":"03-08-2021","nav":"12.98060"},{"date":"02-08-2021","nav":"12.86350"},{"date":"30-07-2021","nav":"12.82150"},{"date":"29-07-2021","nav":"12.62270"},{"date":"28-07-2021","nav":"12.64440"},{"date":"27-07-2021","nav":"12.65500"},{"date":"26-07-2021","nav":"12.92410"},{"date":"23-07-2021","nav":"12.87840"},{"date":"22-07-2021","nav":"12.83290"},{"date":"20-07-2021","nav":"12.75730"},{"date":"19-07-2021","nav":"12.81980"},{"date":"16-07-2021","nav":"12.81690"},{"date":"15-07-2021","nav":"12.70310"},{"date":"14-07-2021","nav":"12.73450"},{"date":"13-07-2021","nav":"12.70720"},{"date":"12-07-2021","nav":"12.69320"},{"date":"09-07-2021","nav":"12.70140"},{"date":"08-07-2021","nav":"12.64660"},{"date":"07-07-2021","nav":"12.74820"},{"date":"06-07-2021","nav":"12.68990"},{"date":"02-07-2021","nav":"12.76110"},{"date":"01-07-2021","nav":"12.63390"},{"date":"30-06-2021","nav":"12.54380"},{"date":"29-06-2021","nav":"12.52000"},{"date":"28-06-2021","nav":"12.45140"},{"date":"25-06-2021","nav":"12.34430"},{"date":"24-06-2021","nav":"12.22810"},{"date":"23-06-2021","nav":"12.23970"},{"date":"22-06-2021","nav":"12.27800"},{"date":"21-06-2021","nav":"12.26490"},{"date":"18-06-2021","nav":"12.18740"},{"date":"17-06-2021","nav":"12.25500"},{"date":"16-06-2021","nav":"12.29740"},{"date":"15-06-2021","nav":"12.34730"},{"date":"14-06-2021","nav":"12.41670"},{"date":"11-06-2021","nav":"12.39010"},{"date":"10-06-2021","nav":"12.35440"},{"date":"09-06-2021","nav":"12.16200"},{"date":"08-06-2021","nav":"12.14310"},{"date":"07-06-2021","nav":"12.06970"},{"date":"04-06-2021","nav":"12.06100"},{"date":"03-06-2021","nav":"12.06230"},{"date":"02-06-2021","nav":"12.05300"},{"date":"01-06-2021","nav":"11.97730"},{"date":"28-05-2021","nav":"11.97530"},{"date":"27-05-2021","nav":"12.05900"},{"date":"26-05-2021","nav":"12.09250"},{"date":"25-05-2021","nav":"12.08750"},{"date":"24-05-2021","nav":"12.09810"},{"date":"21-05-2021","nav":"12.05210"},{"date":"20-05-2021","nav":"12.03400"},{"date":"19-05-2021","nav":"12.00250"},{"date":"18-05-2021","nav":"11.93230"},{"date":"17-05-2021","nav":"11.93920"},{"date":"14-05-2021","nav":"11.93970"},{"date":"12-05-2021","nav":"12.01280"},{"date":"11-05-2021","nav":"12.06630"},{"date":"10-05-2021","nav":"12.13130"},{"date":"07-05-2021","nav":"11.95650"},{"date":"06-05-2021","nav":"11.95360"},{"date":"05-05-2021","nav":"11.96290"},{"date":"04-05-2021","nav":"11.68410"},{"date":"03-05-2021","nav":"11.83980"},{"date":"30-04-2021","nav":"11.74330"},{"date":"29-04-2021","nav":"11.68110"},{"date":"28-04-2021","nav":"11.71750"},{"date":"27-04-2021","nav":"11.76990"},{"date":"26-04-2021","nav":"11.72580"},{"date":"23-04-2021","nav":"11.79860"},{"date":"22-04-2021","nav":"11.82590"},{"date":"20-04-2021","nav":"11.83110"},{"date":"19-04-2021","nav":"11.73840"},{"date":"16-04-2021","nav":"11.67950"},{"date":"15-04-2021","nav":"11.54400"},{"date":"13-04-2021","nav":"11.41570"},{"date":"12-04-2021","nav":"11.46570"},{"date":"09-04-2021","nav":"11.49520"},{"date":"08-04-2021","nav":"11.27420"},{"date":"07-04-2021","nav":"11.22830"},{"date":"06-04-2021","nav":"11.12900"},{"date":"05-04-2021","nav":"11.01440"},{"date":"01-04-2021","nav":"10.97830"},{"date":"31-03-2021","nav":"10.91920"},{"date":"30-03-2021","nav":"10.86890"},{"date":"26-03-2021","nav":"10.68260"},{"date":"25-03-2021","nav":"10.57630"},{"date":"24-03-2021","nav":"10.64480"},{"date":"23-03-2021","nav":"10.65410"},{"date":"22-03-2021","nav":"10.63290"},{"date":"19-03-2021","nav":"10.52300"},{"date":"18-03-2021","nav":"10.41520"},{"date":"17-03-2021","nav":"10.57210"},{"date":"16-03-2021","nav":"10.72020"},{"date":"15-03-2021","nav":"10.69810"},{"date":"12-03-2021","nav":"10.72710"},{"date":"10-03-2021","nav":"10.76840"},{"date":"09-03-2021","nav":"10.68040"},{"date":"08-03-2021","nav":"10.68910"},{"date":"05-03-2021","nav":"10.67210"},{"date":"04-03-2021","nav":"10.73570"},{"date":"03-03-2021","nav":"10.81800"},{"date":"02-03-2021","nav":"10.80770"},{"date":"01-03-2021","nav":"10.74350"},{"date":"26-02-2021","nav":"10.59580"},{"date":"25-02-2021","nav":"10.70990"},{"date":"24-02-2021","nav":"10.68040"},{"date":"23-02-2021","nav":"10.64120"},{"date":"22-02-2021","nav":"10.65520"},{"date":"19-02-2021","nav":"10.82230"},{"date":"18-02-2021","nav":"10.98630"},{"date":"17-02-2021","nav":"11.09050"},{"date":"16-02-2021","nav":"11.16340"},{"date":"12-02-2021","nav":"11.12740"},{"date":"11-02-2021","nav":"11.16010"},{"date":"10-02-2021","nav":"11.15520"},{"date":"09-02-2021","nav":"11.13660"},{"date":"08-02-2021","nav":"11.17630"},{"date":"05-02-2021","nav":"11.14380"},{"date":"04-02-2021","nav":"11.03600"},{"date":"03-02-2021","nav":"11.00670"},{"date":"02-02-2021","nav":"10.84970"},{"date":"01-02-2021","nav":"10.73200"},{"date":"29-01-2021","nav":"10.71490"},{"date":"28-01-2021","nav":"10.88730"},{"date":"27-01-2021","nav":"10.89440"},{"date":"25-01-2021","nav":"11.15740"},{"date":"22-01-2021","nav":"11.04560"},{"date":"21-01-2021","nav":"11.10860"},{"date":"20-01-2021","nav":"11.24710"},{"date":"19-01-2021","nav":"11.22800"},{"date":"15-01-2021","nav":"11.25170"},{"date":"14-01-2021","nav":"11.34290"},{"date":"13-01-2021","nav":"11.27170"},{"date":"12-01-2021","nav":"11.34490"},{"date":"11-01-2021","nav":"11.44630"},{"date":"08-01-2021","nav":"11.38080"},{"date":"07-01-2021","nav":"11.24370"},{"date":"06-01-2021","nav":"11.24170"},{"date":"05-01-2021","nav":"11.24200"},{"date":"04-01-2021","nav":"11.18450"},{"date":"31-12-2020","nav":"11.08000"},{"date":"30-12-2020","nav":"11.00890"},{"date":"29-12-2020","nav":"11.00670"},{"date":"28-12-2020","nav":"11.01420"},{"date":"24-12-2020","nav":"11.01500"},{"date":"23-12-2020","nav":"10.94860"},{"date":"22-12-2020","nav":"10.84260"},{"date":"21-12-2020","nav":"10.71330"},{"date":"18-12-2020","nav":"11.00580"},{"date":"17-12-2020","nav":"10.92450"},{"date":"16-12-2020","nav":"10.88430"},{"date":"15-12-2020","nav":"10.83600"},{"date":"14-12-2020","nav":"10.81970"},{"date":"11-12-2020","nav":"10.82720"},{"date":"10-12-2020","nav":"10.86190"},{"date":"09-12-2020","nav":"10.88380"},{"date":"08-12-2020","nav":"10.88770"},{"date":"07-12-2020","nav":"10.91250"},{"date":"04-12-2020","nav":"10.81150"},{"date":"03-12-2020","nav":"10.71710"},{"date":"02-12-2020","nav":"10.68380"},{"date":"01-12-2020","nav":"10.64110"},{"date":"27-11-2020","nav":"10.49310"},{"date":"25-11-2020","nav":"10.33220"},{"date":"24-11-2020","nav":"10.48630"},{"date":"23-11-2020","nav":"10.41820"},{"date":"20-11-2020","nav":"10.31390"},{"date":"19-11-2020","nav":"10.29020"},{"date":"18-11-2020","nav":"10.30130"},{"date":"17-11-2020","nav":"10.41260"},{"date":"13-11-2020","nav":"10.45350"},{"date":"12-11-2020","nav":"10.30050"},{"date":"11-11-2020","nav":"10.29110"},{"date":"10-11-2020","nav":"10.05990"},{"date":"09-11-2020","nav":"10.30130"},{"date":"06-11-2020","nav":"10.31650"},{"date":"05-11-2020","nav":"10.35070"},{"date":"04-11-2020","nav":"10.31760"},{"date":"03-11-2020","nav":"10.09350"},{"date":"02-11-2020","nav":"9.99450"}],"status":"SUCCESS"}