{"meta":{"fund_house":"quant Mutual Fund","scheme_type":"Open Ended Schemes","scheme_category":"Equity Scheme - Sectoral/ Thematic","scheme_code":148564,"scheme_name":"quant ESG Integration Strategy Fund - Direct Plan - Growth Option","isin_growth":"INF966L01AD4","isin_div_reinvestment":null},"data":[{"date":"22-10-2026","nav":"40.61450"},{"date":"21-10-2026","nav":"41.08710"},{"date":"19-10-2026","nav":"41.69310"},{"date":"16-10-2026","nav":"41.99010"},{"date":"15-10-2026","nav":"41.78140"},{"date":"14-10-2026","nav":"41.85070"},{"date":"13-10-2026","nav":"41.95980"},{"date":"12-10-2026","nav":"41.52260"},{"date":"09-10-2026","nav":"41.52960"},{"date":"08-10-2026","nav":"40.88200"},{"date":"07-10-2026","nav":"42.37100"},{"date":"06-10-2026","nav":"42.43480"},{"date":"05-10-2026","nav":"41.84660"},{"date":"01-10-2026","nav":"41.40290"},{"date":"30-09-2026","nav":"41.47230"},{"date":"29-09-2026","nav":"41.58720"},{"date":"28-09-2026","nav":"41.12090"},{"date":"25-09-2026","nav":"41.84470"},{"date":"24-09-2026","nav":"41.63480"},{"date":"23-09-2026","nav":"42.68600"},{"date":"22-09-2026","nav":"42.61900"},{"date":"21-09-2026","nav":"42.60530"},{"date":"18-09-2026","nav":"42.73920"},{"date":"17-09-2026","nav":"42.01480"},{"date":"16-09-2026","nav":"41.72590"},{"date":"15-09-2026","nav":"41.98610"},{"date":"11-09-2026","nav":"42.88240"},{"date":"10-09-2026","nav":"42.63810"},{"date":"09-09-2026","nav":"43.00950"},{"date":"08-09-2026","nav":"43.07450"},{"date":"07-09-2026","nav":"43.01120"},{"date":"04-09-2026","nav":"42.90060"},{"date":"03-09-2026","nav":"42.56470"},{"date":"02-09-2026","nav":"42.59100"},{"date":"01-09-2026","nav":"42.71800"},{"date":"31-08-2026","nav":"43.21670"},{"date":"28-08-2026","nav":"43.58800"},{"date":"27-08-2026","nav":"43.21680"},{"date":"26-08-2026","nav":"43.16290"},{"date":"25-08-2026","nav":"43.26890"},{"date":"24-08-2026","nav":"42.82930"},{"date":"21-08-2026","nav":"42.82360"},{"date":"20-08-2026","nav":"42.52650"},{"date":"19-08-2026","nav":"42.47070"},{"date":"18-08-2026","nav":"42.48780"},{"date":"17-08-2026","nav":"42.53500"},{"date":"14-08-2026","nav":"42.80790"},{"date":"13-08-2026","nav":"42.93370"},{"date":"12-08-2026","nav":"42.70490"},{"date":"11-08-2026","nav":"42.86420"},{"date":"10-08-2026","nav":"42.57860"},{"date":"07-08-2026","nav":"42.53700"},{"date":"06-08-2026","nav":"42.30640"},{"date":"05-08-2026","nav":"42.74940"},{"date":"04-08-2026","nav":"42.25900"},{"date":"03-08-2026","nav":"42.40590"},{"date":"31-07-2026","nav":"41.74950"},{"date":"30-07-2026","nav":"41.39520"},{"date":"29-07-2026","nav":"41.53460"},{"date":"28-07-2026","nav":"41.03480"},{"date":"27-07-2026","nav":"41.41120"},{"date":"24-07-2026","nav":"41.37850"},{"date":"23-07-2026","nav":"41.55860"},{"date":"22-07-2026","nav":"42.34440"},{"date":"21-07-2026","nav":"43.06730"},{"date":"20-07-2026","nav":"42.85540"},{"date":"17-07-2026","nav":"42.99160"},{"date":"16-07-2026","nav":"43.29060"},{"date":"15-07-2026","nav":"43.20860"},{"date":"14-07-2026","nav":"43.12100"},{"date":"13-07-2026","nav":"43.10270"},{"date":"10-07-2026","nav":"42.96120"},{"date":"09-07-2026","nav":"42.36310"},{"date":"08-07-2026","nav":"42.06390"},{"date":"07-07-2026","nav":"42.75170"},{"date":"06-07-2026","nav":"43.06970"},{"date":"03-07-2026","nav":"42.82840"},{"date":"02-07-2026","nav":"42.38780"},{"date":"01-07-2026","nav":"42.28530"},{"date":"30-06-2026","nav":"41.97940"},{"date":"29-06-2026","nav":"41.80580"},{"date":"25-06-2026","nav":"42.28400"},{"date":"24-06-2026","nav":"42.12360"},{"date":"23-06-2026","nav":"41.64420"},{"date":"22-06-2026","nav":"42.15980"},{"date":"19-06-2026","nav":"42.29920"},{"date":"18-06-2026","nav":"41.80750"},{"date":"17-06-2026","nav":"41.31200"},{"date":"16-06-2026","nav":"41.23450"},{"date":"15-06-2026","nav":"40.93390"},{"date":"12-06-2026","nav":"40.72620"},{"date":"11-06-2026","nav":"39.92870"},{"date":"10-06-2026","nav":"40.30470"},{"date":"09-06-2026","nav":"40.73250"},{"date":"08-06-2026","nav":"40.44610"},{"date":"05-06-2026","nav":"41.22050"},{"date":"04-06-2026","nav":"41.07160"},{"date":"03-06-2026","nav":"40.85750"},{"date":"02-06-2026","nav":"40.81950"},{"date":"01-06-2026","nav":"40.59740"},{"date":"29-05-2026","nav":"40.77670"},{"date":"27-05-2026","nav":"40.83960"},{"date":"26-05-2026","nav":"40.40090"},{"date":"25-05-2026","nav":"40.05690"},{"date":"22-05-2026","nav":"39.08540"},{"date":"21-05-2026","nav":"38.83040"},{"date":"20-05-2026","nav":"38.80380"},{"date":"19-05-2026","nav":"38.65150"},{"date":"18-05-2026","nav":"38.51200"},{"date":"15-05-2026","nav":"38.65830"},{"date":"14-05-2026","nav":"39.00760"},{"date":"13-05-2026","nav":"38.40460"},{"date":"12-05-2026","nav":"37.81880"},{"date":"11-05-2026","nav":"38.70200"},{"date":"08-05-2026","nav":"38.77410"},{"date":"07-05-2026","nav":"38.96420"},{"date":"06-05-2026","nav":"38.71030"},{"date":"05-05-2026","nav":"37.68440"},{"date":"04-05-2026","nav":"37.40510"},{"date":"30-04-2026","nav":"36.70580"},{"date":"29-04-2026","nav":"36.62840"},{"date":"28-04-2026","nav":"36.80240"},{"date":"27-04-2026","nav":"36.40890"},{"date":"24-04-2026","nav":"36.00940"},{"date":"23-04-2026","nav":"36.25210"},{"date":"22-04-2026","nav":"36.39780"},{"date":"21-04-2026","nav":"35.85590"},{"date":"20-04-2026","nav":"35.36360"},{"date":"17-04-2026","nav":"35.53280"},{"date":"16-04-2026","nav":"35.18900"},{"date":"15-04-2026","nav":"34.98940"},{"date":"13-04-2026","nav":"34.46510"},{"date":"10-04-2026","nav":"34.44230"},{"date":"09-04-2026","nav":"33.61190"},{"date":"08-04-2026","nav":"33.70730"},{"date":"07-04-2026","nav":"32.14310"},{"date":"06-04-2026","nav":"32.22940"},{"date":"02-04-2026","nav":"31.63880"},{"date":"01-04-2026","nav":"31.83340"},{"date":"31-03-2026","nav":"31.22800"},{"date":"30-03-2026","nav":"31.22740"},{"date":"27-03-2026","nav":"32.02470"},{"date":"25-03-2026","nav":"32.53460"},{"date":"24-03-2026","nav":"31.99760"},{"date":"23-03-2026","nav":"31.50320"},{"date":"20-03-2026","nav":"32.74230"},{"date":"19-03-2026","nav":"32.61270"},{"date":"18-03-2026","nav":"33.40280"},{"date":"17-03-2026","nav":"33.07450"},{"date":"16-03-2026","nav":"32.99260"},{"date":"13-03-2026","nav":"32.84010"},{"date":"12-03-2026","nav":"33.34790"},{"date":"11-03-2026","nav":"33.47340"},{"date":"10-03-2026","nav":"33.91430"},{"date":"09-03-2026","nav":"33.40520"},{"date":"06-03-2026","nav":"34.02910"},{"date":"05-03-2026","nav":"34.42320"},{"date":"04-03-2026","nav":"34.00370"},{"date":"02-03-2026","nav":"34.82620"},{"date":"27-02-2026","nav":"35.32730"},{"date":"26-02-2026","nav":"36.00050"},{"date":"25-02-2026","nav":"35.94190"},{"date":"24-02-2026","nav":"35.77330"},{"date":"23-02-2026","nav":"35.77040"},{"date":"20-02-2026","nav":"35.43020"},{"date":"19-02-2026","nav":"35.43960"},{"date":"18-02-2026","nav":"35.96150"},{"date":"17-02-2026","nav":"35.96400"},{"date":"16-02-2026","nav":"35.66000"},{"date":"13-02-2026","nav":"35.26570"},{"date":"12-02-2026","nav":"35.84930"},{"date":"11-02-2026","nav":"35.87760"},{"date":"10-02-2026","nav":"35.63730"},{"date":"09-02-2026","nav":"35.75310"},{"date":"06-02-2026","nav":"35.39830"},{"date":"05-02-2026","nav":"35.32720"},{"date":"04-02-2026","nav":"35.36380"},{"date":"03-02-2026","nav":"35.21510"},{"date":"02-02-2026","nav":"34.00290"},{"date":"30-01-2026","nav":"34.27150"},{"date":"29-01-2026","nav":"34.32880"},{"date":"28-01-2026","nav":"34.09930"},{"date":"27-01-2026","nav":"33.80840"},{"date":"23-01-2026","nav":"33.48270"},{"date":"22-01-2026","nav":"34.77550"},{"date":"21-01-2026","nav":"34.33180"},{"date":"20-01-2026","nav":"34.54840"},{"date":"19-01-2026","nav":"35.15750"},{"date":"16-01-2026","nav":"35.49870"},{"date":"14-01-2026","nav":"35.54830"},{"date":"13-01-2026","nav":"35.69860"},{"date":"12-01-2026","nav":"35.80560"},{"date":"09-01-2026","nav":"36.00340"},{"date":"08-01-2026","nav":"36.63550"},{"date":"07-01-2026","nav":"37.13520"},{"date":"06-01-2026","nav":"37.07640"},{"date":"05-01-2026","nav":"36.98580"},{"date":"02-01-2026","nav":"36.88920"},{"date":"01-01-2026","nav":"36.63600"},{"date":"31-12-2025","nav":"36.26680"},{"date":"30-12-2025","nav":"35.96560"},{"date":"29-12-2025","nav":"35.88320"},{"date":"26-12-2025","nav":"36.10680"},{"date":"24-12-2025","nav":"36.16670"},{"date":"23-12-2025","nav":"36.23750"},{"date":"22-12-2025","nav":"36.32800"},{"date":"19-12-2025","nav":"36.21450"},{"date":"18-12-2025","nav":"35.72950"},{"date":"17-12-2025","nav":"35.73420"},{"date":"16-12-2025","nav":"35.93990"},{"date":"15-12-2025","nav":"36.22810"},{"date":"12-12-2025","nav":"36.28660"},{"date":"11-12-2025","nav":"36.05870"},{"date":"10-12-2025","nav":"35.56910"},{"date":"09-12-2025","nav":"35.53980"},{"date":"08-12-2025","nav":"35.43070"},{"date":"05-12-2025","nav":"36.09050"},{"date":"04-12-2025","nav":"35.90870"},{"date":"03-12-2025","nav":"35.95590"},{"date":"02-12-2025","nav":"36.19040"},{"date":"01-12-2025","nav":"36.34900"},{"date":"28-11-2025","nav":"36.39840"},{"date":"27-11-2025","nav":"36.50660"},{"date":"26-11-2025","nav":"36.57170"},{"date":"25-11-2025","nav":"36.07670"},{"date":"24-11-2025","nav":"36.11740"},{"date":"21-11-2025","nav":"36.33900"},{"date":"20-11-2025","nav":"36.77450"},{"date":"19-11-2025","nav":"36.70060"},{"date":"18-11-2025","nav":"36.79640"},{"date":"17-11-2025","nav":"36.97410"},{"date":"14-11-2025","nav":"36.61850"},{"date":"13-11-2025","nav":"36.48190"},{"date":"12-11-2025","nav":"36.28010"},{"date":"11-11-2025","nav":"36.20460"},{"date":"10-11-2025","nav":"36.01380"},{"date":"07-11-2025","nav":"35.61600"},{"date":"06-11-2025","nav":"35.05040"},{"date":"04-11-2025","nav":"35.69240"},{"date":"03-11-2025","nav":"36.05540"},{"date":"31-10-2025","nav":"35.88930"},{"date":"30-10-2025","nav":"36.14180"},{"date":"29-10-2025","nav":"36.21420"},{"date":"28-10-2025","nav":"35.90250"},{"date":"27-10-2025","nav":"35.96040"},{"date":"24-10-2025","nav":"35.88830"},{"date":"23-10-2025","nav":"35.98760"},{"date":"20-10-2025","nav":"35.75530"},{"date":"17-10-2025","nav":"35.50830"},{"date":"16-10-2025","nav":"35.67140"},{"date":"15-10-2025","nav":"35.44860"},{"date":"14-10-2025","nav":"35.08680"},{"date":"13-10-2025","nav":"35.28440"},{"date":"10-10-2025","nav":"35.25400"},{"date":"09-10-2025","nav":"35.08340"},{"date":"08-10-2025","nav":"34.80210"},{"date":"07-10-2025","nav":"35.04930"},{"date":"06-10-2025","nav":"35.10190"},{"date":"03-10-2025","nav":"34.88710"},{"date":"01-10-2025","nav":"34.77040"},{"date":"30-09-2025","nav":"34.46270"},{"date":"26-09-2025","nav":"34.49990"},{"date":"25-09-2025","nav":"34.87820"},{"date":"24-09-2025","nav":"35.11480"},{"date":"23-09-2025","nav":"35.69420"},{"date":"22-09-2025","nav":"36.12460"},{"date":"19-09-2025","nav":"35.82930"},{"date":"18-09-2025","nav":"35.84130"},{"date":"17-09-2025","nav":"35.62430"},{"date":"16-09-2025","nav":"35.61270"},{"date":"15-09-2025","nav":"35.42820"},{"date":"12-09-2025","nav":"35.14660"},{"date":"11-09-2025","nav":"35.05820"},{"date":"10-09-2025","nav":"34.95220"},{"date":"09-09-2025","nav":"34.80940"},{"date":"08-09-2025","nav":"34.50180"},{"date":"05-09-2025","nav":"34.38690"},{"date":"04-09-2025","nav":"34.35250"},{"date":"03-09-2025","nav":"34.44970"},{"date":"02-09-2025","nav":"34.15420"},{"date":"01-09-2025","nav":"34.01740"},{"date":"29-08-2025","nav":"33.41250"},{"date":"28-08-2025","nav":"33.59330"},{"date":"26-08-2025","nav":"33.97460"},{"date":"25-08-2025","nav":"34.51580"},{"date":"22-08-2025","nav":"34.28230"},{"date":"21-08-2025","nav":"34.36500"},{"date":"20-08-2025","nav":"34.53190"},{"date":"19-08-2025","nav":"34.64890"},{"date":"18-08-2025","nav":"34.40570"},{"date":"14-08-2025","nav":"33.73390"},{"date":"13-08-2025","nav":"33.87730"},{"date":"12-08-2025","nav":"33.79330"},{"date":"11-08-2025","nav":"33.93350"},{"date":"08-08-2025","nav":"33.52520"},{"date":"07-08-2025","nav":"33.80280"},{"date":"06-08-2025","nav":"33.84880"},{"date":"05-08-2025","nav":"34.11240"},{"date":"04-08-2025","nav":"34.47980"},{"date":"01-08-2025","nav":"34.09480"},{"date":"31-07-2025","nav":"34.74300"},{"date":"30-07-2025","nav":"35.06960"},{"date":"29-07-2025","nav":"35.14290"},{"date":"28-07-2025","nav":"34.73170"},{"date":"25-07-2025","nav":"35.03080"},{"date":"24-07-2025","nav":"35.56390"},{"date":"23-07-2025","nav":"35.67100"},{"date":"22-07-2025","nav":"35.44950"},{"date":"21-07-2025","nav":"35.88500"},{"date":"18-07-2025","nav":"35.86390"},{"date":"17-07-2025","nav":"36.05800"},{"date":"16-07-2025","nav":"35.95230"},{"date":"15-07-2025","nav":"35.92380"},{"date":"14-07-2025","nav":"35.65210"},{"date":"11-07-2025","nav":"35.69150"},{"date":"10-07-2025","nav":"36.05100"},{"date":"09-07-2025","nav":"36.27040"},{"date":"08-07-2025","nav":"36.27560"},{"date":"07-07-2025","nav":"36.37100"},{"date":"04-07-2025","nav":"36.31820"},{"date":"03-07-2025","nav":"36.16060"},{"date":"02-07-2025","nav":"36.33840"},{"date":"01-07-2025","nav":"36.49080"},{"date":"30-06-2025","nav":"36.42320"},{"date":"27-06-2025","nav":"36.37250"},{"date":"26-06-2025","nav":"36.08290"},{"date":"25-06-2025","nav":"35.81270"},{"date":"24-06-2025","nav":"35.51650"},{"date":"23-06-2025","nav":"35.48560"},{"date":"20-06-2025","nav":"35.50430"},{"date":"19-06-2025","nav":"35.19840"},{"date":"18-06-2025","nav":"35.56310"},{"date":"17-06-2025","nav":"35.54940"},{"date":"16-06-2025","nav":"35.85760"},{"date":"13-06-2025","nav":"35.73150"},{"date":"12-06-2025","nav":"35.93410"},{"date":"11-06-2025","nav":"36.40880"},{"date":"10-06-2025","nav":"36.30650"},{"date":"09-06-2025","nav":"36.19910"},{"date":"06-06-2025","nav":"36.03570"},{"date":"05-06-2025","nav":"35.66710"},{"date":"04-06-2025","nav":"35.48250"},{"date":"03-06-2025","nav":"35.39540"},{"date":"02-06-2025","nav":"35.53090"},{"date":"30-05-2025","nav":"35.47850"},{"date":"29-05-2025","nav":"35.71070"},{"date":"28-05-2025","nav":"35.49850"},{"date":"27-05-2025","nav":"35.44790"},{"date":"26-05-2025","nav":"35.26050"},{"date":"23-05-2025","nav":"35.08110"},{"date":"22-05-2025","nav":"34.81990"},{"date":"21-05-2025","nav":"35.04070"},{"date":"20-05-2025","nav":"34.82820"},{"date":"19-05-2025","nav":"35.00120"},{"date":"16-05-2025","nav":"34.88600"},{"date":"15-05-2025","nav":"34.69960"},{"date":"14-05-2025","nav":"34.24220"},{"date":"13-05-2025","nav":"34.02070"},{"date":"12-05-2025","nav":"33.97410"},{"date":"09-05-2025","nav":"32.58800"},{"date":"08-05-2025","nav":"32.82230"},{"date":"07-05-2025","nav":"33.28730"},{"date":"06-05-2025","nav":"33.19460"},{"date":"05-05-2025","nav":"33.90140"},{"date":"02-05-2025","nav":"33.33960"},{"date":"30-04-2025","nav":"33.60200"},{"date":"29-04-2025","nav":"33.88100"},{"date":"28-04-2025","nav":"33.95210"},{"date":"25-04-2025","nav":"33.40540"},{"date":"24-04-2025","nav":"34.15790"},{"date":"23-04-2025","nav":"33.99760"},{"date":"22-04-2025","nav":"33.78120"},{"date":"21-04-2025","nav":"33.68310"},{"date":"17-04-2025","nav":"33.23280"},{"date":"16-04-2025","nav":"32.75920"},{"date":"15-04-2025","nav":"32.58990"},{"date":"11-04-2025","nav":"31.75650"},{"date":"09-04-2025","nav":"31.09340"},{"date":"08-04-2025","nav":"31.29440"},{"date":"07-04-2025","nav":"30.51060"},{"date":"04-04-2025","nav":"31.47240"},{"date":"03-04-2025","nav":"32.36800"},{"date":"02-04-2025","nav":"32.17340"},{"date":"01-04-2025","nav":"31.92320"},{"date":"31-03-2025","nav":"32.13290"},{"date":"28-03-2025","nav":"32.13450"},{"date":"27-03-2025","nav":"32.21340"},{"date":"26-03-2025","nav":"31.72010"},{"date":"25-03-2025","nav":"32.15930"},{"date":"24-03-2025","nav":"32.35400"},{"date":"21-03-2025","nav":"31.92350"},{"date":"20-03-2025","nav":"31.74880"},{"date":"19-03-2025","nav":"31.54070"},{"date":"18-03-2025","nav":"31.10880"},{"date":"17-03-2025","nav":"30.82320"},{"date":"13-03-2025","nav":"30.52580"},{"date":"12-03-2025","nav":"30.68040"},{"date":"11-03-2025","nav":"30.51490"},{"date":"10-03-2025","nav":"30.90870"},{"date":"07-03-2025","nav":"31.24580"},{"date":"06-03-2025","nav":"31.23080"},{"date":"05-03-2025","nav":"30.73700"},{"date":"04-03-2025","nav":"30.05970"},{"date":"03-03-2025","nav":"30.04850"},{"date":"28-02-2025","nav":"30.29150"},{"date":"27-02-2025","nav":"30.92220"},{"date":"25-02-2025","nav":"31.18260"},{"date":"24-02-2025","nav":"31.46780"},{"date":"21-02-2025","nav":"31.74710"},{"date":"20-02-2025","nav":"31.96960"},{"date":"19-02-2025","nav":"31.81400"},{"date":"18-02-2025","nav":"31.68200"},{"date":"17-02-2025","nav":"32.00440"},{"date":"14-02-2025","nav":"31.78460"},{"date":"13-02-2025","nav":"32.35530"},{"date":"12-02-2025","nav":"32.20970"},{"date":"11-02-2025","nav":"32.38770"},{"date":"10-02-2025","nav":"32.98030"},{"date":"07-02-2025","nav":"33.50030"},{"date":"06-02-2025","nav":"33.68950"},{"date":"05-02-2025","nav":"33.84670"},{"date":"04-02-2025","nav":"33.85750"},{"date":"03-02-2025","nav":"33.65820"},{"date":"31-01-2025","nav":"33.67190"},{"date":"30-01-2025","nav":"33.29400"},{"date":"29-01-2025","nav":"33.14010"},{"date":"28-01-2025","nav":"32.66230"},{"date":"27-01-2025","nav":"32.83160"},{"date":"24-01-2025","nav":"33.44140"},{"date":"23-01-2025","nav":"33.90880"},{"date":"22-01-2025","nav":"33.80790"},{"date":"21-01-2025","nav":"33.91990"},{"date":"20-01-2025","nav":"34.47540"},{"date":"17-01-2025","nav":"34.33830"},{"date":"16-01-2025","nav":"34.12490"},{"date":"15-01-2025","nav":"33.66720"},{"date":"14-01-2025","nav":"33.82050"},{"date":"13-01-2025","nav":"33.53050"},{"date":"10-01-2025","nav":"34.35610"},{"date":"09-01-2025","nav":"34.80240"},{"date":"08-01-2025","nav":"34.90200"},{"date":"07-01-2025","nav":"34.94440"},{"date":"06-01-2025","nav":"34.54780"},{"date":"03-01-2025","nav":"35.42210"},{"date":"02-01-2025","nav":"35.42120"},{"date":"01-01-2025","nav":"35.12690"},{"date":"31-12-2024","nav":"34.95690"},{"date":"30-12-2024","nav":"34.91230"},{"date":"27-12-2024","nav":"34.70130"},{"date":"26-12-2024","nav":"34.70950"},{"date":"24-12-2024","nav":"34.66200"},{"date":"23-12-2024","nav":"34.61620"},{"date":"20-12-2024","nav":"34.49590"},{"date":"19-12-2024","nav":"35.21420"},{"date":"18-12-2024","nav":"35.53030"},{"date":"17-12-2024","nav":"35.75870"},{"date":"16-12-2024","nav":"36.26930"},{"date":"13-12-2024","nav":"36.26940"},{"date":"12-12-2024","nav":"36.20130"},{"date":"11-12-2024","nav":"36.55730"},{"date":"10-12-2024","nav":"36.35610"},{"date":"09-12-2024","nav":"36.49430"},{"date":"06-12-2024","nav":"36.79800"},{"date":"05-12-2024","nav":"36.87820"},{"date":"04-12-2024","nav":"36.91970"},{"date":"03-12-2024","nav":"36.89750"},{"date":"02-12-2024","nav":"36.81390"},{"date":"29-11-2024","nav":"36.64010"},{"date":"28-11-2024","nav":"36.38110"},{"date":"27-11-2024","nav":"36.59630"},{"date":"26-11-2024","nav":"36.28290"},{"date":"25-11-2024","nav":"35.99500"},{"date":"22-11-2024","nav":"35.55410"},{"date":"21-11-2024","nav":"35.09090"},{"date":"19-11-2024","nav":"35.46860"},{"date":"18-11-2024","nav":"35.55910"},{"date":"14-11-2024","nav":"35.65000"},{"date":"13-11-2024","nav":"35.27510"},{"date":"12-11-2024","nav":"35.86580"},{"date":"11-11-2024","nav":"36.40030"},{"date":"08-11-2024","nav":"36.76070"},{"date":"07-11-2024","nav":"36.97970"},{"date":"06-11-2024","nav":"37.21280"},{"date":"05-11-2024","nav":"36.85700"},{"date":"04-11-2024","nav":"36.58430"},{"date":"31-10-2024","nav":"36.89620"},{"date":"30-10-2024","nav":"36.88910"},{"date":"29-10-2024","nav":"36.79370"},{"date":"28-10-2024","nav":"36.51110"},{"date":"25-10-2024","nav":"36.17390"},{"date":"24-10-2024","nav":"36.56830"},{"date":"23-10-2024","nav":"36.98830"},{"date":"22-10-2024","nav":"36.75290"},{"date":"21-10-2024","nav":"37.68140"},{"date":"18-10-2024","nav":"38.11810"},{"date":"17-10-2024","nav":"38.18730"},{"date":"16-10-2024","nav":"38.57210"},{"date":"15-10-2024","nav":"38.67100"},{"date":"14-10-2024","nav":"38.96860"},{"date":"11-10-2024","nav":"38.75930"},{"date":"10-10-2024","nav":"38.69810"},{"date":"09-10-2024","nav":"38.82770"},{"date":"08-10-2024","nav":"38.59680"},{"date":"07-10-2024","nav":"37.87950"},{"date":"04-10-2024","nav":"38.41730"},{"date":"03-10-2024","nav":"38.76130"},{"date":"01-10-2024","nav":"39.46990"},{"date":"30-09-2024","nav":"39.63640"},{"date":"27-09-2024","nav":"40.09900"},{"date":"26-09-2024","nav":"39.60840"},{"date":"25-09-2024","nav":"39.50440"},{"date":"24-09-2024","nav":"39.63380"},{"date":"23-09-2024","nav":"39.88750"},{"date":"20-09-2024","nav":"39.56580"},{"date":"19-09-2024","nav":"39.36530"},{"date":"18-09-2024","nav":"39.68050"},{"date":"17-09-2024","nav":"39.67650"},{"date":"16-09-2024","nav":"39.73390"},{"date":"13-09-2024","nav":"39.99240"},{"date":"12-09-2024","nav":"40.00940"},{"date":"11-09-2024","nav":"39.58330"},{"date":"10-09-2024","nav":"39.76900"},{"date":"09-09-2024","nav":"39.71560"},{"date":"06-09-2024","nav":"39.66320"},{"date":"05-09-2024","nav":"39.92860"},{"date":"04-09-2024","nav":"40.02710"},{"date":"03-09-2024","nav":"39.99660"},{"date":"02-09-2024","nav":"40.02180"},{"date":"30-08-2024","nav":"40.02840"},{"date":"29-08-2024","nav":"39.77460"},{"date":"28-08-2024","nav":"39.90780"},{"date":"27-08-2024","nav":"39.79430"},{"date":"26-08-2024","nav":"39.71280"},{"date":"23-08-2024","nav":"39.59010"},{"date":"22-08-2024","nav":"39.63770"},{"date":"21-08-2024","nav":"39.59980"},{"date":"20-08-2024","nav":"39.19450"},{"date":"19-08-2024","nav":"38.75390"},{"date":"16-08-2024","nav":"38.50110"},{"date":"14-08-2024","nav":"38.12740"},{"date":"13-08-2024","nav":"38.45530"},{"date":"12-08-2024","nav":"38.79050"},{"date":"09-08-2024","nav":"39.19150"},{"date":"08-08-2024","nav":"39.09790"},{"date":"07-08-2024","nav":"39.14080"},{"date":"06-08-2024","nav":"38.43200"},{"date":"05-08-2024","nav":"38.75590"},{"date":"02-08-2024","nav":"39.60780"},{"date":"01-08-2024","nav":"39.65550"},{"date":"31-07-2024","nav":"39.70120"},{"date":"30-07-2024","nav":"39.55240"},{"date":"29-07-2024","nav":"39.46980"},{"date":"26-07-2024","nav":"39.33110"},{"date":"25-07-2024","nav":"38.93540"},{"date":"24-07-2024","nav":"38.80600"},{"date":"23-07-2024","nav":"38.32320"},{"date":"22-07-2024","nav":"37.99220"},{"date":"19-07-2024","nav":"37.78010"},{"date":"18-07-2024","nav":"38.08260"},{"date":"16-07-2024","nav":"37.97140"},{"date":"15-07-2024","nav":"37.74620"},{"date":"12-07-2024","nav":"37.41690"},{"date":"11-07-2024","nav":"37.42650"},{"date":"10-07-2024","nav":"37.46460"},{"date":"09-07-2024","nav":"37.17530"},{"date":"08-07-2024","nav":"36.93590"},{"date":"05-07-2024","nav":"36.90250"},{"date":"04-07-2024","nav":"36.58500"},{"date":"03-07-2024","nav":"36.41700"},{"date":"02-07-2024","nav":"36.20300"},{"date":"01-07-2024","nav":"36.26650"},{"date":"28-06-2024","nav":"36.06280"},{"date":"27-06-2024","nav":"35.93990"},{"date":"26-06-2024","nav":"35.78980"},{"date":"25-06-2024","nav":"35.60980"},{"date":"24-06-2024","nav":"35.45580"},{"date":"21-06-2024","nav":"35.51760"},{"date":"20-06-2024","nav":"35.81780"},{"date":"19-06-2024","nav":"35.75790"},{"date":"18-06-2024","nav":"36.13990"},{"date":"14-06-2024","nav":"36.07880"},{"date":"13-06-2024","nav":"35.98840"},{"date":"12-06-2024","nav":"35.74930"},{"date":"11-06-2024","nav":"35.77460"},{"date":"10-06-2024","nav":"35.70330"},{"date":"07-06-2024","nav":"35.80210"},{"date":"06-06-2024","nav":"35.42420"},{"date":"05-06-2024","nav":"34.64280"},{"date":"04-06-2024","nav":"33.64710"},{"date":"03-06-2024","nav":"35.64080"},{"date":"31-05-2024","nav":"34.49620"},{"date":"30-05-2024","nav":"34.22440"},{"date":"29-05-2024","nav":"34.61470"},{"date":"28-05-2024","nav":"34.73250"},{"date":"27-05-2024","nav":"34.88270"},{"date":"24-05-2024","nav":"34.82350"},{"date":"23-05-2024","nav":"34.65510"},{"date":"22-05-2024","nav":"34.40180"},{"date":"21-05-2024","nav":"34.14290"},{"date":"17-05-2024","nav":"33.48580"},{"date":"16-05-2024","nav":"33.25310"},{"date":"15-05-2024","nav":"33.03090"},{"date":"14-05-2024","nav":"33.03280"},{"date":"13-05-2024","nav":"32.57750"},{"date":"10-05-2024","nav":"32.57810"},{"date":"09-05-2024","nav":"32.45880"},{"date":"08-05-2024","nav":"33.02470"},{"date":"07-05-2024","nav":"32.82310"},{"date":"06-05-2024","nav":"33.02150"},{"date":"03-05-2024","nav":"33.17490"},{"date":"02-05-2024","nav":"33.48070"},{"date":"30-04-2024","nav":"33.49150"},{"date":"29-04-2024","nav":"33.67000"},{"date":"26-04-2024","nav":"33.56140"},{"date":"25-04-2024","nav":"33.39910"},{"date":"24-04-2024","nav":"33.24860"},{"date":"23-04-2024","nav":"33.14890"},{"date":"22-04-2024","nav":"32.79520"},{"date":"19-04-2024","nav":"32.45410"},{"date":"18-04-2024","nav":"32.58030"},{"date":"16-04-2024","nav":"32.56300"},{"date":"15-04-2024","nav":"32.45120"},{"date":"12-04-2024","nav":"32.85450"},{"date":"10-04-2024","nav":"33.03470"},{"date":"09-04-2024","nav":"32.90800"},{"date":"08-04-2024","nav":"33.09190"},{"date":"05-04-2024","nav":"33.09210"},{"date":"04-04-2024","nav":"32.88990"},{"date":"03-04-2024","nav":"32.81040"},{"date":"02-04-2024","nav":"32.84690"},{"date":"01-04-2024","nav":"32.68910"},{"date":"31-03-2024","nav":"32.19700"},{"date":"28-03-2024","nav":"32.19550"},{"date":"27-03-2024","nav":"31.94630"},{"date":"26-03-2024","nav":"31.89650"},{"date":"22-03-2024","nav":"31.85530"},{"date":"21-03-2024","nav":"31.83970"},{"date":"20-03-2024","nav":"31.35570"},{"date":"19-03-2024","nav":"31.44020"},{"date":"18-03-2024","nav":"32.02850"},{"date":"15-03-2024","nav":"31.92630"},{"date":"14-03-2024","nav":"31.96910"},{"date":"13-03-2024","nav":"31.53050"},{"date":"12-03-2024","nav":"32.82310"},{"date":"11-03-2024","nav":"33.01350"},{"date":"07-03-2024","nav":"33.17230"},{"date":"06-03-2024","nav":"33.12600"},{"date":"05-03-2024","nav":"33.15810"},{"date":"04-03-2024","nav":"33.54460"},{"date":"01-03-2024","nav":"33.31830"},{"date":"29-02-2024","nav":"32.94160"},{"date":"28-02-2024","nav":"32.76740"},{"date":"27-02-2024","nav":"33.37870"},{"date":"26-02-2024","nav":"33.45210"},{"date":"23-02-2024","nav":"33.75340"},{"date":"22-02-2024","nav":"33.30580"},{"date":"21-02-2024","nav":"32.80500"},{"date":"20-02-2024","nav":"32.91010"},{"date":"19-02-2024","nav":"32.85340"},{"date":"16-02-2024","nav":"32.74950"},{"date":"15-02-2024","nav":"32.53950"},{"date":"14-02-2024","nav":"32.25520"},{"date":"13-02-2024","nav":"31.85460"},{"date":"12-02-2024","nav":"31.80330"},{"date":"09-02-2024","nav":"32.17360"},{"date":"08-02-2024","nav":"32.06170"},{"date":"07-02-2024","nav":"32.17280"},{"date":"06-02-2024","nav":"32.20110"},{"date":"05-02-2024","nav":"32.02400"},{"date":"02-02-2024","nav":"31.40340"},{"date":"01-02-2024","nav":"31.07490"},{"date":"31-01-2024","nav":"31.02820"},{"date":"30-01-2024","nav":"30.55120"},{"date":"29-01-2024","nav":"30.68540"},{"date":"25-01-2024","nav":"30.11210"},{"date":"24-01-2024","nav":"30.13810"},{"date":"23-01-2024","nav":"29.61280"},{"date":"19-01-2024","nav":"30.49780"},{"date":"18-01-2024","nav":"30.24540"},{"date":"17-01-2024","nav":"30.13240"},{"date":"16-01-2024","nav":"30.66000"},{"date":"15-01-2024","nav":"30.89730"},{"date":"12-01-2024","nav":"30.47630"},{"date":"11-01-2024","nav":"30.37070"},{"date":"10-01-2024","nav":"29.99810"},{"date":"09-01-2024","nav":"29.72200"},{"date":"08-01-2024","nav":"29.73100"},{"date":"05-01-2024","nav":"30.20020"},{"date":"04-01-2024","nav":"30.09720"},{"date":"03-01-2024","nav":"29.73200"},{"date":"02-01-2024","nav":"29.62600"},{"date":"01-01-2024","nav":"29.49180"},{"date":"29-12-2023","nav":"29.33060"},{"date":"28-12-2023","nav":"29.06970"},{"date":"27-12-2023","nav":"28.80510"},{"date":"26-12-2023","nav":"28.67600"},{"date":"22-12-2023","nav":"28.78200"},{"date":"21-12-2023","nav":"28.61560"},{"date":"20-12-2023","nav":"28.15420"},{"date":"19-12-2023","nav":"29.05610"},{"date":"18-12-2023","nav":"29.05010"},{"date":"15-12-2023","nav":"28.73780"},{"date":"14-12-2023","nav":"28.44220"},{"date":"13-12-2023","nav":"28.27650"},{"date":"12-12-2023","nav":"28.18700"},{"date":"11-12-2023","nav":"28.28160"},{"date":"08-12-2023","nav":"28.01540"},{"date":"07-12-2023","nav":"28.05050"},{"date":"06-12-2023","nav":"28.03480"},{"date":"05-12-2023","nav":"27.87330"},{"date":"04-12-2023","nav":"27.59840"},{"date":"01-12-2023","nav":"27.34930"},{"date":"30-11-2023","nav":"27.26600"},{"date":"29-11-2023","nav":"27.19530"},{"date":"28-11-2023","nav":"26.81700"},{"date":"24-11-2023","nav":"26.86770"},{"date":"23-11-2023","nav":"26.83300"},{"date":"22-11-2023","nav":"26.89260"},{"date":"21-11-2023","nav":"26.84270"},{"date":"20-11-2023","nav":"26.58310"},{"date":"17-11-2023","nav":"26.76700"},{"date":"16-11-2023","nav":"26.91200"},{"date":"15-11-2023","nav":"26.71120"},{"date":"13-11-2023","nav":"26.48120"},{"date":"10-11-2023","nav":"26.35120"},{"date":"09-11-2023","nav":"26.20050"},{"date":"08-11-2023","nav":"26.26340"},{"date":"07-11-2023","nav":"26.01640"},{"date":"06-11-2023","nav":"25.88430"},{"date":"03-11-2023","nav":"25.69220"},{"date":"02-11-2023","nav":"25.48470"},{"date":"01-11-2023","nav":"25.24010"},{"date":"31-10-2023","nav":"25.36930"},{"date":"30-10-2023","nav":"25.43850"},{"date":"27-10-2023","nav":"25.33230"},{"date":"26-10-2023","nav":"24.95280"},{"date":"25-10-2023","nav":"25.16660"},{"date":"23-10-2023","nav":"25.17500"},{"date":"20-10-2023","nav":"25.92600"},{"date":"19-10-2023","nav":"26.17290"},{"date":"18-10-2023","nav":"26.25010"},{"date":"17-10-2023","nav":"26.50610"},{"date":"16-10-2023","nav":"26.46430"},{"date":"13-10-2023","nav":"26.48500"},{"date":"12-10-2023","nav":"26.39570"},{"date":"11-10-2023","nav":"26.23860"},{"date":"10-10-2023","nav":"25.96230"},{"date":"09-10-2023","nav":"25.62540"},{"date":"06-10-2023","nav":"25.95260"},{"date":"05-10-2023","nav":"25.74770"},{"date":"04-10-2023","nav":"25.77640"},{"date":"03-10-2023","nav":"26.25180"},{"date":"29-09-2023","nav":"26.29860"},{"date":"27-09-2023","nav":"26.14090"},{"date":"26-09-2023","nav":"25.97240"},{"date":"25-09-2023","nav":"26.03430"},{"date":"22-09-2023","nav":"25.87930"},{"date":"21-09-2023","nav":"25.86670"},{"date":"20-09-2023","nav":"26.12600"},{"date":"18-09-2023","nav":"26.50970"},{"date":"15-09-2023","nav":"26.76380"},{"date":"14-09-2023","nav":"26.70560"},{"date":"13-09-2023","nav":"26.54490"},{"date":"12-09-2023","nav":"26.29660"},{"date":"11-09-2023","nav":"26.96160"},{"date":"08-09-2023","nav":"26.71150"},{"date":"07-09-2023","nav":"26.56430"},{"date":"06-09-2023","nav":"26.44000"},{"date":"05-09-2023","nav":"26.43290"},{"date":"04-09-2023","nav":"26.07780"},{"date":"01-09-2023","nav":"25.90430"},{"date":"31-08-2023","nav":"25.64920"},{"date":"30-08-2023","nav":"25.67570"},{"date":"29-08-2023","nav":"25.53050"},{"date":"28-08-2023","nav":"25.43030"},{"date":"25-08-2023","nav":"25.33530"},{"date":"24-08-2023","nav":"25.43590"},{"date":"23-08-2023","nav":"25.63880"},{"date":"22-08-2023","nav":"25.69050"},{"date":"21-08-2023","nav":"25.70700"},{"date":"18-08-2023","nav":"25.57490"},{"date":"17-08-2023","nav":"25.59820"},{"date":"16-08-2023","nav":"25.72970"},{"date":"14-08-2023","nav":"25.76830"},{"date":"11-08-2023","nav":"26.00390"},{"date":"10-08-2023","nav":"25.96730"},{"date":"09-08-2023","nav":"26.08470"},{"date":"08-08-2023","nav":"25.87700"},{"date":"07-08-2023","nav":"25.80310"},{"date":"04-08-2023","nav":"25.54640"},{"date":"03-08-2023","nav":"25.38820"},{"date":"02-08-2023","nav":"25.32970"},{"date":"01-08-2023","nav":"25.75210"},{"date":"31-07-2023","nav":"25.68410"},{"date":"28-07-2023","nav":"25.58410"},{"date":"27-07-2023","nav":"25.48670"},{"date":"26-07-2023","nav":"25.32110"},{"date":"25-07-2023","nav":"25.11420"},{"date":"24-07-2023","nav":"24.94960"},{"date":"21-07-2023","nav":"24.87470"},{"date":"20-07-2023","nav":"25.05050"},{"date":"19-07-2023","nav":"24.95700"},{"date":"18-07-2023","nav":"24.65040"},{"date":"17-07-2023","nav":"24.62220"},{"date":"14-07-2023","nav":"24.43110"},{"date":"13-07-2023","nav":"24.11640"},{"date":"12-07-2023","nav":"24.19810"},{"date":"11-07-2023","nav":"24.17630"},{"date":"10-07-2023","nav":"24.10510"},{"date":"07-07-2023","nav":"24.05920"},{"date":"06-07-2023","nav":"24.23300"},{"date":"05-07-2023","nav":"24.10380"},{"date":"04-07-2023","nav":"24.02010"},{"date":"03-07-2023","nav":"24.06220"},{"date":"30-06-2023","nav":"24.00670"},{"date":"28-06-2023","nav":"23.79070"},{"date":"27-06-2023","nav":"23.40700"},{"date":"26-06-2023","nav":"23.19130"},{"date":"23-06-2023","nav":"23.09580"},{"date":"22-06-2023","nav":"23.23780"},{"date":"21-06-2023","nav":"23.30740"},{"date":"20-06-2023","nav":"23.35200"},{"date":"19-06-2023","nav":"23.29150"},{"date":"16-06-2023","nav":"23.26190"},{"date":"15-06-2023","nav":"23.17240"},{"date":"14-06-2023","nav":"23.20210"},{"date":"13-06-2023","nav":"23.09410"},{"date":"12-06-2023","nav":"22.83220"},{"date":"09-06-2023","nav":"22.66780"},{"date":"08-06-2023","nav":"22.67900"},{"date":"07-06-2023","nav":"22.79460"},{"date":"06-06-2023","nav":"22.59160"},{"date":"05-06-2023","nav":"22.59810"},{"date":"02-06-2023","nav":"22.60200"},{"date":"01-06-2023","nav":"22.47690"},{"date":"31-05-2023","nav":"22.47920"},{"date":"30-05-2023","nav":"22.50850"},{"date":"29-05-2023","nav":"22.51220"},{"date":"26-05-2023","nav":"22.40510"},{"date":"25-05-2023","nav":"22.23500"},{"date":"24-05-2023","nav":"22.18360"},{"date":"23-05-2023","nav":"22.23460"},{"date":"22-05-2023","nav":"22.32300"},{"date":"19-05-2023","nav":"22.20750"},{"date":"18-05-2023","nav":"22.16390"},{"date":"17-05-2023","nav":"22.35490"},{"date":"16-05-2023","nav":"22.42500"},{"date":"15-05-2023","nav":"22.49880"},{"date":"12-05-2023","nav":"22.28410"},{"date":"11-05-2023","nav":"22.31930"},{"date":"10-05-2023","nav":"22.36370"},{"date":"09-05-2023","nav":"22.38630"},{"date":"08-05-2023","nav":"22.39220"},{"date":"05-05-2023","nav":"22.11450"},{"date":"04-05-2023","nav":"22.34100"},{"date":"03-05-2023","nav":"22.22530"},{"date":"02-05-2023","nav":"22.23440"},{"date":"28-04-2023","nav":"22.14950"},{"date":"27-04-2023","nav":"21.93300"},{"date":"26-04-2023","nav":"21.79790"},{"date":"25-04-2023","nav":"21.67640"},{"date":"24-04-2023","nav":"21.68050"},{"date":"21-04-2023","nav":"21.50320"},{"date":"20-04-2023","nav":"21.61290"},{"date":"19-04-2023","nav":"21.58210"},{"date":"18-04-2023","nav":"21.57720"},{"date":"17-04-2023","nav":"21.59240"},{"date":"13-04-2023","nav":"21.59840"},{"date":"12-04-2023","nav":"21.57810"},{"date":"11-04-2023","nav":"21.51300"},{"date":"10-04-2023","nav":"21.45360"},{"date":"06-04-2023","nav":"21.38110"},{"date":"05-04-2023","nav":"21.25670"},{"date":"03-04-2023","nav":"21.18220"},{"date":"31-03-2023","nav":"21.14980"},{"date":"29-03-2023","nav":"20.78880"},{"date":"28-03-2023","nav":"20.53220"},{"date":"27-03-2023","nav":"20.53890"},{"date":"24-03-2023","nav":"20.53650"},{"date":"23-03-2023","nav":"20.78800"},{"date":"22-03-2023","nav":"20.86260"},{"date":"21-03-2023","nav":"20.82300"},{"date":"20-03-2023","nav":"20.65530"},{"date":"17-03-2023","nav":"20.97160"},{"date":"16-03-2023","nav":"20.72690"},{"date":"15-03-2023","nav":"20.77950"},{"date":"14-03-2023","nav":"20.86800"},{"date":"13-03-2023","nav":"21.00920"},{"date":"10-03-2023","nav":"21.40070"},{"date":"09-03-2023","nav":"21.66120"},{"date":"08-03-2023","nav":"21.82090"},{"date":"06-03-2023","nav":"21.79740"},{"date":"03-03-2023","nav":"21.66130"},{"date":"02-03-2023","nav":"21.37870"},{"date":"01-03-2023","nav":"21.42680"},{"date":"28-02-2023","nav":"21.19590"},{"date":"27-02-2023","nav":"21.22560"},{"date":"24-02-2023","nav":"21.39270"},{"date":"23-02-2023","nav":"21.56130"},{"date":"22-02-2023","nav":"21.53780"},{"date":"21-02-2023","nav":"21.83340"},{"date":"20-02-2023","nav":"21.86370"},{"date":"17-02-2023","nav":"21.91210"},{"date":"16-02-2023","nav":"22.05840"},{"date":"15-02-2023","nav":"21.96460"},{"date":"14-02-2023","nav":"21.91290"},{"date":"13-02-2023","nav":"21.79990"},{"date":"10-02-2023","nav":"22.01140"},{"date":"09-02-2023","nav":"21.92880"},{"date":"08-02-2023","nav":"21.91540"},{"date":"07-02-2023","nav":"21.70620"},{"date":"06-02-2023","nav":"21.75310"},{"date":"03-02-2023","nav":"21.77620"},{"date":"02-02-2023","nav":"21.63970"},{"date":"01-02-2023","nav":"21.75980"},{"date":"31-01-2023","nav":"21.89790"},{"date":"30-01-2023","nav":"21.71350"},{"date":"27-01-2023","nav":"21.83450"},{"date":"25-01-2023","nav":"22.30810"},{"date":"24-01-2023","nav":"22.63460"},{"date":"23-01-2023","nav":"22.74930"},{"date":"20-01-2023","nav":"22.61760"},{"date":"19-01-2023","nav":"22.68850"},{"date":"18-01-2023","nav":"22.79260"},{"date":"17-01-2023","nav":"22.70150"},{"date":"16-01-2023","nav":"22.66300"},{"date":"13-01-2023","nav":"22.88660"},{"date":"12-01-2023","nav":"22.77890"},{"date":"11-01-2023","nav":"22.83880"},{"date":"10-01-2023","nav":"22.78480"},{"date":"09-01-2023","nav":"23.06960"},{"date":"06-01-2023","nav":"22.81580"},{"date":"05-01-2023","nav":"22.98830"},{"date":"04-01-2023","nav":"22.91870"},{"date":"03-01-2023","nav":"23.26750"},{"date":"02-01-2023","nav":"23.11870"},{"date":"30-12-2022","nav":"23.01030"},{"date":"29-12-2022","nav":"22.98990"},{"date":"28-12-2022","nav":"22.80080"},{"date":"27-12-2022","nav":"22.73540"},{"date":"26-12-2022","nav":"22.41200"},{"date":"23-12-2022","nav":"21.96330"},{"date":"22-12-2022","nav":"22.69530"},{"date":"21-12-2022","nav":"22.88040"},{"date":"20-12-2022","nav":"23.29500"},{"date":"19-12-2022","nav":"23.40630"},{"date":"16-12-2022","nav":"23.14560"},{"date":"15-12-2022","nav":"23.42750"},{"date":"14-12-2022","nav":"23.67590"},{"date":"13-12-2022","nav":"23.46040"},{"date":"12-12-2022","nav":"23.37630"},{"date":"09-12-2022","nav":"23.28550"},{"date":"08-12-2022","nav":"23.51910"},{"date":"07-12-2022","nav":"23.35630"},{"date":"06-12-2022","nav":"23.44470"},{"date":"05-12-2022","nav":"23.56180"},{"date":"02-12-2022","nav":"23.48710"},{"date":"01-12-2022","nav":"23.46580"},{"date":"30-11-2022","nav":"23.31960"},{"date":"29-11-2022","nav":"23.24300"},{"date":"28-11-2022","nav":"23.26410"},{"date":"25-11-2022","nav":"23.14020"},{"date":"24-11-2022","nav":"23.06080"},{"date":"23-11-2022","nav":"22.85030"},{"date":"22-11-2022","nav":"22.82520"},{"date":"21-11-2022","nav":"22.69930"},{"date":"18-11-2022","nav":"22.73820"},{"date":"17-11-2022","nav":"22.76070"},{"date":"16-11-2022","nav":"22.72340"},{"date":"15-11-2022","nav":"22.84560"},{"date":"14-11-2022","nav":"22.82090"},{"date":"11-11-2022","nav":"22.80940"},{"date":"10-11-2022","nav":"22.89800"},{"date":"09-11-2022","nav":"23.08680"},{"date":"07-11-2022","nav":"23.02950"},{"date":"04-11-2022","nav":"22.87780"},{"date":"03-11-2022","nav":"22.81030"},{"date":"02-11-2022","nav":"22.73210"},{"date":"01-11-2022","nav":"22.82300"},{"date":"31-10-2022","nav":"22.72060"},{"date":"28-10-2022","nav":"22.45670"},{"date":"27-10-2022","nav":"22.46790"},{"date":"25-10-2022","nav":"22.29800"},{"date":"21-10-2022","nav":"22.16150"},{"date":"20-10-2022","nav":"22.20660"},{"date":"19-10-2022","nav":"22.11990"},{"date":"18-10-2022","nav":"22.26080"},{"date":"17-10-2022","nav":"21.96470"},{"date":"14-10-2022","nav":"21.76030"},{"date":"13-10-2022","nav":"21.70180"},{"date":"12-10-2022","nav":"21.93720"},{"date":"11-10-2022","nav":"21.76970"},{"date":"10-10-2022","nav":"22.15410"},{"date":"07-10-2022","nav":"22.27330"},{"date":"06-10-2022","nav":"22.28880"},{"date":"04-10-2022","nav":"22.14490"},{"date":"03-10-2022","nav":"21.62350"},{"date":"30-09-2022","nav":"22.07830"},{"date":"29-09-2022","nav":"21.72860"},{"date":"28-09-2022","nav":"21.69940"},{"date":"27-09-2022","nav":"21.87300"},{"date":"26-09-2022","nav":"21.83450"},{"date":"23-09-2022","nav":"22.49540"},{"date":"22-09-2022","nav":"22.96840"},{"date":"21-09-2022","nav":"23.05680"},{"date":"20-09-2022","nav":"23.28780"},{"date":"19-09-2022","nav":"23.02850"},{"date":"16-09-2022","nav":"22.85850"},{"date":"15-09-2022","nav":"23.42170"},{"date":"14-09-2022","nav":"23.36910"},{"date":"13-09-2022","nav":"23.21970"},{"date":"12-09-2022","nav":"23.05750"},{"date":"09-09-2022","nav":"22.79590"},{"date":"08-09-2022","nav":"22.78200"},{"date":"07-09-2022","nav":"22.56880"},{"date":"06-09-2022","nav":"22.40510"},{"date":"05-09-2022","nav":"22.43900"},{"date":"02-09-2022","nav":"22.23760"},{"date":"01-09-2022","nav":"22.04460"},{"date":"30-08-2022","nav":"21.95330"},{"date":"29-08-2022","nav":"21.60130"},{"date":"26-08-2022","nav":"21.70670"},{"date":"25-08-2022","nav":"21.56690"},{"date":"24-08-2022","nav":"21.64150"},{"date":"23-08-2022","nav":"21.48340"},{"date":"22-08-2022","nav":"21.33150"},{"date":"19-08-2022","nav":"21.64340"},{"date":"18-08-2022","nav":"21.71250"},{"date":"17-08-2022","nav":"21.63160"},{"date":"16-08-2022","nav":"21.42750"},{"date":"12-08-2022","nav":"21.22840"},{"date":"11-08-2022","nav":"21.30500"},{"date":"10-08-2022","nav":"21.09490"},{"date":"08-08-2022","nav":"21.08190"},{"date":"05-08-2022","nav":"20.90720"},{"date":"04-08-2022","nav":"20.78510"},{"date":"03-08-2022","nav":"20.92460"},{"date":"02-08-2022","nav":"20.92600"},{"date":"01-08-2022","nav":"20.88590"},{"date":"29-07-2022","nav":"20.58250"},{"date":"28-07-2022","nav":"20.43370"},{"date":"27-07-2022","nav":"20.35710"},{"date":"26-07-2022","nav":"20.17480"},{"date":"25-07-2022","nav":"20.26650"},{"date":"22-07-2022","nav":"20.28970"},{"date":"21-07-2022","nav":"20.22930"},{"date":"20-07-2022","nav":"19.91860"},{"date":"19-07-2022","nav":"19.93760"},{"date":"18-07-2022","nav":"19.80640"},{"date":"15-07-2022","nav":"19.46610"},{"date":"14-07-2022","nav":"19.28560"},{"date":"13-07-2022","nav":"19.36770"},{"date":"12-07-2022","nav":"19.45860"},{"date":"11-07-2022","nav":"19.59050"},{"date":"08-07-2022","nav":"19.45860"},{"date":"07-07-2022","nav":"19.29640"},{"date":"06-07-2022","nav":"19.01870"},{"date":"05-07-2022","nav":"18.75920"},{"date":"04-07-2022","nav":"18.75620"},{"date":"01-07-2022","nav":"18.59600"},{"date":"30-06-2022","nav":"18.59450"},{"date":"29-06-2022","nav":"18.69750"},{"date":"28-06-2022","nav":"18.73560"},{"date":"27-06-2022","nav":"18.67540"},{"date":"24-06-2022","nav":"18.50300"},{"date":"23-06-2022","nav":"18.22340"},{"date":"22-06-2022","nav":"18.01460"},{"date":"21-06-2022","nav":"18.37390"},{"date":"20-06-2022","nav":"17.86320"},{"date":"17-06-2022","nav":"18.03230"},{"date":"16-06-2022","nav":"18.12850"},{"date":"15-06-2022","nav":"18.60980"},{"date":"14-06-2022","nav":"18.55720"},{"date":"13-06-2022","nav":"18.44180"},{"date":"10-06-2022","nav":"19.03420"},{"date":"09-06-2022","nav":"19.17830"},{"date":"08-06-2022","nav":"19.04290"},{"date":"07-06-2022","nav":"19.16560"},{"date":"06-06-2022","nav":"19.25520"},{"date":"03-06-2022","nav":"19.33590"},{"date":"02-06-2022","nav":"19.58160"},{"date":"01-06-2022","nav":"19.42360"},{"date":"31-05-2022","nav":"19.49220"},{"date":"30-05-2022","nav":"19.53190"},{"date":"27-05-2022","nav":"19.03990"},{"date":"26-05-2022","nav":"18.93050"},{"date":"25-05-2022","nav":"18.76910"},{"date":"24-05-2022","nav":"19.12560"},{"date":"23-05-2022","nav":"19.38270"},{"date":"20-05-2022","nav":"19.50210"},{"date":"19-05-2022","nav":"18.90280"},{"date":"18-05-2022","nav":"19.37200"},{"date":"17-05-2022","nav":"19.38270"},{"date":"16-05-2022","nav":"18.79750"},{"date":"13-05-2022","nav":"18.53490"},{"date":"12-05-2022","nav":"18.60230"},{"date":"11-05-2022","nav":"18.99500"},{"date":"10-05-2022","nav":"19.28030"},{"date":"09-05-2022","nav":"19.62170"},{"date":"06-05-2022","nav":"19.94860"},{"date":"05-05-2022","nav":"20.19430"},{"date":"04-05-2022","nav":"20.11700"},{"date":"02-05-2022","nav":"20.94840"},{"date":"29-04-2022","nav":"21.09430"},{"date":"28-04-2022","nav":"21.34210"},{"date":"27-04-2022","nav":"21.56300"},{"date":"26-04-2022","nav":"21.56250"},{"date":"25-04-2022","nav":"21.00140"},{"date":"22-04-2022","nav":"21.40970"},{"date":"21-04-2022","nav":"21.72980"},{"date":"20-04-2022","nav":"21.41590"},{"date":"19-04-2022","nav":"21.32350"},{"date":"18-04-2022","nav":"21.63920"},{"date":"13-04-2022","nav":"21.79080"},{"date":"12-04-2022","nav":"21.74180"},{"date":"11-04-2022","nav":"21.91610"},{"date":"08-04-2022","nav":"21.85030"},{"date":"07-04-2022","nav":"21.47040"},{"date":"06-04-2022","nav":"21.55240"},{"date":"05-04-2022","nav":"21.50850"},{"date":"04-04-2022","nav":"21.50720"},{"date":"01-04-2022","nav":"21.21060"},{"date":"31-03-2022","nav":"20.87430"},{"date":"30-03-2022","nav":"20.72930"},{"date":"29-03-2022","nav":"20.41830"},{"date":"28-03-2022","nav":"20.01700"},{"date":"25-03-2022","nav":"19.92390"},{"date":"24-03-2022","nav":"19.89490"},{"date":"23-03-2022","nav":"19.46880"},{"date":"22-03-2022","nav":"19.46870"},{"date":"21-03-2022","nav":"19.36860"},{"date":"17-03-2022","nav":"19.45360"},{"date":"16-03-2022","nav":"19.07830"},{"date":"15-03-2022","nav":"18.79750"},{"date":"14-03-2022","nav":"18.77580"},{"date":"11-03-2022","nav":"18.54050"},{"date":"10-03-2022","nav":"18.47690"},{"date":"09-03-2022","nav":"18.19040"},{"date":"08-03-2022","nav":"17.61350"},{"date":"07-03-2022","nav":"17.15610"},{"date":"04-03-2022","nav":"17.72470"},{"date":"03-03-2022","nav":"17.94780"},{"date":"02-03-2022","nav":"17.99710"},{"date":"28-02-2022","nav":"18.14720"},{"date":"25-02-2022","nav":"17.99680"},{"date":"24-02-2022","nav":"17.19090"},{"date":"23-02-2022","nav":"18.52680"},{"date":"22-02-2022","nav":"18.33660"},{"date":"21-02-2022","nav":"18.82830"},{"date":"18-02-2022","nav":"19.13620"},{"date":"17-02-2022","nav":"19.28280"},{"date":"16-02-2022","nav":"19.42290"},{"date":"15-02-2022","nav":"19.42970"},{"date":"14-02-2022","nav":"18.84810"},{"date":"11-02-2022","nav":"19.79330"},{"date":"10-02-2022","nav":"20.12390"},{"date":"09-02-2022","nav":"19.89640"},{"date":"08-02-2022","nav":"19.44990"},{"date":"07-02-2022","nav":"19.60950"},{"date":"04-02-2022","nav":"19.93330"},{"date":"03-02-2022","nav":"20.06860"},{"date":"02-02-2022","nav":"20.09750"},{"date":"01-02-2022","nav":"19.81370"},{"date":"31-01-2022","nav":"19.52700"},{"date":"28-01-2022","nav":"19.36010"},{"date":"27-01-2022","nav":"19.29200"},{"date":"25-01-2022","nav":"19.48370"},{"date":"24-01-2022","nav":"19.17840"},{"date":"21-01-2022","nav":"20.10640"},{"date":"20-01-2022","nav":"20.42270"},{"date":"19-01-2022","nav":"20.31350"},{"date":"18-01-2022","nav":"20.40910"},{"date":"17-01-2022","nav":"20.90600"},{"date":"14-01-2022","nav":"20.69440"},{"date":"13-01-2022","nav":"20.45030"},{"date":"12-01-2022","nav":"20.30000"},{"date":"11-01-2022","nav":"20.15790"},{"date":"10-01-2022","nav":"20.04530"},{"date":"07-01-2022","nav":"19.96410"},{"date":"06-01-2022","nav":"19.90290"},{"date":"05-01-2022","nav":"19.94230"},{"date":"04-01-2022","nav":"19.69590"},{"date":"03-01-2022","nav":"19.70110"},{"date":"31-12-2021","nav":"19.51260"},{"date":"30-12-2021","nav":"19.33430"},{"date":"29-12-2021","nav":"19.43540"},{"date":"28-12-2021","nav":"19.49220"},{"date":"27-12-2021","nav":"19.32060"},{"date":"24-12-2021","nav":"19.22270"},{"date":"23-12-2021","nav":"19.36280"},{"date":"22-12-2021","nav":"19.22920"},{"date":"21-12-2021","nav":"18.81920"},{"date":"20-12-2021","nav":"18.44990"},{"date":"17-12-2021","nav":"19.24110"},{"date":"16-12-2021","nav":"19.72650"},{"date":"15-12-2021","nav":"19.98390"},{"date":"14-12-2021","nav":"20.29860"},{"date":"13-12-2021","nav":"20.48040"},{"date":"10-12-2021","nav":"20.55740"},{"date":"09-12-2021","nav":"19.76030"},{"date":"08-12-2021","nav":"19.49790"},{"date":"07-12-2021","nav":"19.10550"},{"date":"06-12-2021","nav":"18.65820"},{"date":"03-12-2021","nav":"19.01470"},{"date":"02-12-2021","nav":"19.10440"},{"date":"01-12-2021","nav":"18.78950"},{"date":"30-11-2021","nav":"18.29870"},{"date":"29-11-2021","nav":"18.35080"},{"date":"26-11-2021","nav":"18.54490"},{"date":"25-11-2021","nav":"19.19770"},{"date":"24-11-2021","nav":"18.95230"},{"date":"23-11-2021","nav":"19.01340"},{"date":"22-11-2021","nav":"18.79970"},{"date":"18-11-2021","nav":"19.26410"},{"date":"17-11-2021","nav":"19.20210"},{"date":"16-11-2021","nav":"19.30830"},{"date":"15-11-2021","nav":"19.32630"},{"date":"12-11-2021","nav":"19.30940"},{"date":"11-11-2021","nav":"19.09230"},{"date":"10-11-2021","nav":"19.27540"},{"date":"09-11-2021","nav":"19.26560"},{"date":"08-11-2021","nav":"19.03170"},{"date":"03-11-2021","nav":"18.64500"},{"date":"02-11-2021","nav":"18.69790"},{"date":"01-11-2021","nav":"18.45520"},{"date":"29-10-2021","nav":"18.19920"},{"date":"28-10-2021","nav":"18.24390"},{"date":"27-10-2021","nav":"18.79730"},{"date":"26-10-2021","nav":"18.73710"},{"date":"25-10-2021","nav":"18.39130"},{"date":"22-10-2021","nav":"18.53980"},{"date":"21-10-2021","nav":"18.55860"},{"date":"20-10-2021","nav":"18.70830"},{"date":"19-10-2021","nav":"18.97980"},{"date":"18-10-2021","nav":"19.21020"},{"date":"14-10-2021","nav":"19.16320"},{"date":"13-10-2021","nav":"18.94060"},{"date":"12-10-2021","nav":"18.90930"},{"date":"11-10-2021","nav":"18.96960"},{"date":"08-10-2021","nav":"18.92640"},{"date":"07-10-2021","nav":"18.88980"},{"date":"06-10-2021","nav":"18.55440"},{"date":"05-10-2021","nav":"18.82300"},{"date":"04-10-2021","nav":"18.72040"},{"date":"01-10-2021","nav":"18.50820"},{"date":"30-09-2021","nav":"18.51850"},{"date":"29-09-2021","nav":"18.49760"},{"date":"28-09-2021","nav":"18.55830"},{"date":"27-09-2021","nav":"18.85350"},{"date":"24-09-2021","nav":"18.71060"},{"date":"23-09-2021","nav":"18.84290"},{"date":"22-09-2021","nav":"18.41350"},{"date":"21-09-2021","nav":"18.19530"},{"date":"20-09-2021","nav":"17.94750"},{"date":"17-09-2021","nav":"18.23450"},{"date":"16-09-2021","nav":"18.47000"},{"date":"15-09-2021","nav":"18.40530"},{"date":"14-09-2021","nav":"18.38440"},{"date":"13-09-2021","nav":"18.18810"},{"date":"09-09-2021","nav":"18.13140"},{"date":"08-09-2021","nav":"18.20110"},{"date":"07-09-2021","nav":"18.20280"},{"date":"06-09-2021","nav":"18.52220"},{"date":"03-09-2021","nav":"18.24590"},{"date":"02-09-2021","nav":"17.97070"},{"date":"01-09-2021","nav":"17.71630"},{"date":"31-08-2021","nav":"17.48010"},{"date":"30-08-2021","nav":"17.39880"},{"date":"27-08-2021","nav":"17.13320"},{"date":"26-08-2021","nav":"17.04930"},{"date":"25-08-2021","nav":"16.99940"},{"date":"24-08-2021","nav":"16.93100"},{"date":"23-08-2021","nav":"16.60950"},{"date":"20-08-2021","nav":"16.78150"},{"date":"18-08-2021","nav":"17.07250"},{"date":"17-08-2021","nav":"17.17450"},{"date":"16-08-2021","nav":"17.08130"},{"date":"13-08-2021","nav":"17.01150"},{"date":"12-08-2021","nav":"17.06060"},{"date":"11-08-2021","nav":"16.83650"},{"date":"10-08-2021","nav":"16.64610"},{"date":"09-08-2021","nav":"16.90490"},{"date":"06-08-2021","nav":"17.00920"},{"date":"05-08-2021","nav":"17.09810"},{"date":"04-08-2021","nav":"17.32980"},{"date":"03-08-2021","nav":"17.41770"},{"date":"02-08-2021","nav":"17.28580"},{"date":"30-07-2021","nav":"17.06500"},{"date":"29-07-2021","nav":"17.00610"},{"date":"28-07-2021","nav":"16.91820"},{"date":"27-07-2021","nav":"16.93340"},{"date":"26-07-2021","nav":"16.81930"},{"date":"23-07-2021","nav":"16.67750"},{"date":"22-07-2021","nav":"16.56970"},{"date":"20-07-2021","nav":"16.34920"},{"date":"19-07-2021","nav":"16.56800"},{"date":"16-07-2021","nav":"16.57760"},{"date":"15-07-2021","nav":"16.53310"},{"date":"14-07-2021","nav":"16.44360"},{"date":"13-07-2021","nav":"16.29680"},{"date":"12-07-2021","nav":"16.22340"},{"date":"09-07-2021","nav":"16.16810"},{"date":"08-07-2021","nav":"16.10010"},{"date":"07-07-2021","nav":"16.17110"},{"date":"06-07-2021","nav":"16.17390"},{"date":"05-07-2021","nav":"16.13190"},{"date":"02-07-2021","nav":"16.03130"},{"date":"01-07-2021","nav":"15.95690"},{"date":"30-06-2021","nav":"15.91300"},{"date":"29-06-2021","nav":"15.91120"},{"date":"28-06-2021","nav":"15.89210"},{"date":"25-06-2021","nav":"15.98200"},{"date":"24-06-2021","nav":"15.82440"},{"date":"23-06-2021","nav":"15.88580"},{"date":"22-06-2021","nav":"15.88910"},{"date":"21-06-2021","nav":"15.81470"},{"date":"18-06-2021","nav":"15.65190"},{"date":"17-06-2021","nav":"15.72030"},{"date":"16-06-2021","nav":"15.87240"},{"date":"15-06-2021","nav":"15.74880"},{"date":"14-06-2021","nav":"15.56540"},{"date":"11-06-2021","nav":"15.58690"},{"date":"10-06-2021","nav":"15.46850"},{"date":"09-06-2021","nav":"15.25550"},{"date":"08-06-2021","nav":"15.46500"},{"date":"07-06-2021","nav":"15.49950"},{"date":"04-06-2021","nav":"15.26170"},{"date":"03-06-2021","nav":"15.25220"},{"date":"02-06-2021","nav":"15.17430"},{"date":"01-06-2021","nav":"15.05750"},{"date":"31-05-2021","nav":"15.17130"},{"date":"28-05-2021","nav":"15.02780"},{"date":"27-05-2021","nav":"14.94940"},{"date":"26-05-2021","nav":"14.91340"},{"date":"25-05-2021","nav":"14.91300"},{"date":"24-05-2021","nav":"14.95430"},{"date":"21-05-2021","nav":"14.93020"},{"date":"20-05-2021","nav":"14.82180"},{"date":"19-05-2021","nav":"14.88000"},{"date":"18-05-2021","nav":"14.90550"},{"date":"17-05-2021","nav":"14.83640"},{"date":"14-05-2021","nav":"14.78880"},{"date":"12-05-2021","nav":"14.90190"},{"date":"11-05-2021","nav":"15.03550"},{"date":"10-05-2021","nav":"14.87140"},{"date":"07-05-2021","nav":"14.75880"},{"date":"06-05-2021","nav":"14.59000"},{"date":"05-05-2021","nav":"14.43670"},{"date":"04-05-2021","nav":"14.23290"},{"date":"03-05-2021","nav":"14.34980"},{"date":"30-04-2021","nav":"14.20520"},{"date":"29-04-2021","nav":"14.24140"},{"date":"28-04-2021","nav":"14.25300"},{"date":"27-04-2021","nav":"14.13920"},{"date":"26-04-2021","nav":"13.96240"},{"date":"23-04-2021","nav":"13.90080"},{"date":"22-04-2021","nav":"13.91340"},{"date":"20-04-2021","nav":"13.81210"},{"date":"19-04-2021","nav":"13.69950"},{"date":"16-04-2021","nav":"13.83810"},{"date":"15-04-2021","nav":"13.65470"},{"date":"13-04-2021","nav":"13.66480"},{"date":"12-04-2021","nav":"13.56900"},{"date":"09-04-2021","nav":"14.10510"},{"date":"08-04-2021","nav":"13.96390"},{"date":"07-04-2021","nav":"13.84560"},{"date":"06-04-2021","nav":"13.73740"},{"date":"05-04-2021","nav":"13.67120"},{"date":"01-04-2021","nav":"13.49320"},{"date":"31-03-2021","nav":"13.24080"},{"date":"30-03-2021","nav":"13.24640"},{"date":"26-03-2021","nav":"13.10670"},{"date":"25-03-2021","nav":"13.08160"},{"date":"24-03-2021","nav":"13.39150"},{"date":"23-03-2021","nav":"13.60560"},{"date":"22-03-2021","nav":"13.44740"},{"date":"19-03-2021","nav":"13.27400"},{"date":"18-03-2021","nav":"13.08880"},{"date":"17-03-2021","nav":"13.23530"},{"date":"16-03-2021","nav":"13.43270"},{"date":"15-03-2021","nav":"13.18130"},{"date":"12-03-2021","nav":"13.21240"},{"date":"10-03-2021","nav":"13.11680"},{"date":"09-03-2021","nav":"13.08560"},{"date":"08-03-2021","nav":"13.10700"},{"date":"05-03-2021","nav":"13.05160"},{"date":"04-03-2021","nav":"13.22380"},{"date":"03-03-2021","nav":"13.22800"},{"date":"02-03-2021","nav":"13.15750"},{"date":"01-03-2021","nav":"12.96060"},{"date":"26-02-2021","nav":"12.76510"},{"date":"25-02-2021","nav":"13.00320"},{"date":"24-02-2021","nav":"12.82990"},{"date":"23-02-2021","nav":"12.80810"},{"date":"22-02-2021","nav":"12.64120"},{"date":"19-02-2021","nav":"12.98470"},{"date":"18-02-2021","nav":"12.86180"},{"date":"17-02-2021","nav":"12.78200"},{"date":"16-02-2021","nav":"12.74260"},{"date":"15-02-2021","nav":"12.73480"},{"date":"12-02-2021","nav":"12.74020"},{"date":"11-02-2021","nav":"12.82110"},{"date":"10-02-2021","nav":"12.73130"},{"date":"09-02-2021","nav":"12.67830"},{"date":"08-02-2021","nav":"12.61230"},{"date":"05-02-2021","nav":"12.44910"},{"date":"04-02-2021","nav":"12.53700"},{"date":"03-02-2021","nav":"12.53150"},{"date":"02-02-2021","nav":"12.31940"},{"date":"01-02-2021","nav":"12.14280"},{"date":"29-01-2021","nav":"11.92250"},{"date":"28-01-2021","nav":"12.02710"},{"date":"27-01-2021","nav":"12.08230"},{"date":"25-01-2021","nav":"12.27530"},{"date":"22-01-2021","nav":"12.27480"},{"date":"21-01-2021","nav":"12.38270"},{"date":"20-01-2021","nav":"12.47870"},{"date":"19-01-2021","nav":"12.49190"},{"date":"18-01-2021","nav":"12.37590"},{"date":"15-01-2021","nav":"12.58490"},{"date":"14-01-2021","nav":"12.71090"},{"date":"13-01-2021","nav":"12.64220"},{"date":"12-01-2021","nav":"12.52780"},{"date":"11-01-2021","nav":"12.51240"},{"date":"08-01-2021","nav":"12.42600"},{"date":"07-01-2021","nav":"12.13540"},{"date":"06-01-2021","nav":"12.12750"},{"date":"05-01-2021","nav":"12.05860"},{"date":"04-01-2021","nav":"11.98220"},{"date":"01-01-2021","nav":"11.83170"},{"date":"31-12-2020","nav":"11.72750"},{"date":"30-12-2020","nav":"11.72000"},{"date":"29-12-2020","nav":"11.72840"},{"date":"28-12-2020","nav":"11.66820"},{"date":"24-12-2020","nav":"11.60630"},{"date":"23-12-2020","nav":"11.54820"},{"date":"22-12-2020","nav":"11.37360"},{"date":"21-12-2020","nav":"11.15020"},{"date":"18-12-2020","nav":"11.52220"},{"date":"17-12-2020","nav":"11.38420"},{"date":"16-12-2020","nav":"11.36040"},{"date":"15-12-2020","nav":"11.30420"},{"date":"14-12-2020","nav":"11.26130"},{"date":"11-12-2020","nav":"11.24940"},{"date":"10-12-2020","nav":"11.23910"},{"date":"09-12-2020","nav":"11.16630"},{"date":"08-12-2020","nav":"11.05670"},{"date":"07-12-2020","nav":"11.13330"},{"date":"04-12-2020","nav":"11.00870"},{"date":"03-12-2020","nav":"10.88270"},{"date":"02-12-2020","nav":"10.83210"},{"date":"01-12-2020","nav":"10.76620"},{"date":"27-11-2020","nav":"10.59640"},{"date":"26-11-2020","nav":"10.52370"},{"date":"25-11-2020","nav":"10.34180"},{"date":"24-11-2020","nav":"10.47990"},{"date":"23-11-2020","nav":"10.33520"},{"date":"20-11-2020","nav":"10.30910"},{"date":"19-11-2020","nav":"10.28990"},{"date":"18-11-2020","nav":"10.36390"},{"date":"17-11-2020","nav":"10.31100"},{"date":"13-11-2020","nav":"10.20170"},{"date":"12-11-2020","nav":"10.16610"},{"date":"11-11-2020","nav":"10.11350"},{"date":"10-11-2020","nav":"10.06430"},{"date":"09-11-2020","nav":"10.06630"},{"date":"06-11-2020","nav":"10.03710"}],"status":"SUCCESS"}