{"meta":{"fund_house":"Mirae Asset Mutual Fund","scheme_type":"Open Ended Schemes","scheme_category":"Fund of Funds Scheme (Domestic) - Fund of Funds Scheme (Domestic)","scheme_code":148574,"scheme_name":"Mirae Asset Nifty 100 ESG Sector Leaders Fund of Fund - Direct Plan - Growth","isin_growth":"INF769K01GQ3","isin_div_reinvestment":null},"data":[{"date":"22-10-2026","nav":"17.11400"},{"date":"21-10-2026","nav":"17.11000"},{"date":"19-10-2026","nav":"17.33100"},{"date":"16-10-2026","nav":"17.53500"},{"date":"15-10-2026","nav":"17.32700"},{"date":"14-10-2026","nav":"17.15000"},{"date":"13-10-2026","nav":"17.13200"},{"date":"12-10-2026","nav":"16.84900"},{"date":"09-10-2026","nav":"17.00000"},{"date":"08-10-2026","nav":"16.81400"},{"date":"07-10-2026","nav":"17.13200"},{"date":"06-10-2026","nav":"17.19900"},{"date":"05-10-2026","nav":"17.07000"},{"date":"01-10-2026","nav":"17.01700"},{"date":"30-09-2026","nav":"17.17700"},{"date":"29-09-2026","nav":"17.19400"},{"date":"28-09-2026","nav":"17.29600"},{"date":"25-09-2026","nav":"17.58800"},{"date":"24-09-2026","nav":"17.54800"},{"date":"23-09-2026","nav":"17.82300"},{"date":"22-09-2026","nav":"17.73400"},{"date":"21-09-2026","nav":"17.83600"},{"date":"18-09-2026","nav":"17.80100"},{"date":"17-09-2026","nav":"17.65900"},{"date":"16-09-2026","nav":"17.65500"},{"date":"15-09-2026","nav":"17.57100"},{"date":"11-09-2026","nav":"17.77500"},{"date":"10-09-2026","nav":"17.77500"},{"date":"09-09-2026","nav":"17.88100"},{"date":"08-09-2026","nav":"17.93400"},{"date":"07-09-2026","nav":"18.06700"},{"date":"04-09-2026","nav":"18.20500"},{"date":"03-09-2026","nav":"18.16900"},{"date":"02-09-2026","nav":"18.08100"},{"date":"01-09-2026","nav":"18.15200"},{"date":"31-08-2026","nav":"18.24500"},{"date":"28-08-2026","nav":"18.36000"},{"date":"27-08-2026","nav":"18.37300"},{"date":"26-08-2026","nav":"18.47500"},{"date":"25-08-2026","nav":"18.52400"},{"date":"24-08-2026","nav":"18.40000"},{"date":"21-08-2026","nav":"18.45300"},{"date":"20-08-2026","nav":"18.49300"},{"date":"19-08-2026","nav":"18.37400"},{"date":"18-08-2026","nav":"18.50200"},{"date":"17-08-2026","nav":"18.55900"},{"date":"14-08-2026","nav":"18.60800"},{"date":"13-08-2026","nav":"18.56900"},{"date":"12-08-2026","nav":"18.60900"},{"date":"11-08-2026","nav":"18.68400"},{"date":"10-08-2026","nav":"18.75400"},{"date":"07-08-2026","nav":"18.74600"},{"date":"06-08-2026","nav":"18.80300"},{"date":"05-08-2026","nav":"18.75500"},{"date":"04-08-2026","nav":"18.65700"},{"date":"03-08-2026","nav":"18.79000"},{"date":"31-07-2026","nav":"18.61800"},{"date":"30-07-2026","nav":"18.49400"},{"date":"29-07-2026","nav":"18.46300"},{"date":"28-07-2026","nav":"18.25100"},{"date":"27-07-2026","nav":"18.34400"},{"date":"24-07-2026","nav":"18.12800"},{"date":"23-07-2026","nav":"18.14100"},{"date":"22-07-2026","nav":"18.35100"},{"date":"21-07-2026","nav":"18.49700"},{"date":"20-07-2026","nav":"18.45800"},{"date":"17-07-2026","nav":"18.55500"},{"date":"16-07-2026","nav":"18.35200"},{"date":"15-07-2026","nav":"18.40500"},{"date":"14-07-2026","nav":"18.33400"},{"date":"13-07-2026","nav":"18.43200"},{"date":"10-07-2026","nav":"18.47200"},{"date":"09-07-2026","nav":"18.21600"},{"date":"08-07-2026","nav":"18.17600"},{"date":"07-07-2026","nav":"18.56600"},{"date":"06-07-2026","nav":"18.60600"},{"date":"03-07-2026","nav":"18.44600"},{"date":"02-07-2026","nav":"18.35300"},{"date":"01-07-2026","nav":"18.22500"},{"date":"30-06-2026","nav":"18.05300"},{"date":"29-06-2026","nav":"18.13200"},{"date":"25-06-2026","nav":"18.18100"},{"date":"24-06-2026","nav":"18.19000"},{"date":"23-06-2026","nav":"18.03500"},{"date":"22-06-2026","nav":"18.26500"},{"date":"19-06-2026","nav":"18.13300"},{"date":"18-06-2026","nav":"18.27000"},{"date":"17-06-2026","nav":"18.23000"},{"date":"16-06-2026","nav":"18.14600"},{"date":"15-06-2026","nav":"18.04000"},{"date":"12-06-2026","nav":"17.80100"},{"date":"11-06-2026","nav":"17.48700"},{"date":"10-06-2026","nav":"17.54500"},{"date":"09-06-2026","nav":"17.60700"},{"date":"08-06-2026","nav":"17.50500"},{"date":"05-06-2026","nav":"17.68200"},{"date":"04-06-2026","nav":"17.70900"},{"date":"03-06-2026","nav":"17.72200"},{"date":"02-06-2026","nav":"17.81900"},{"date":"01-06-2026","nav":"17.72700"},{"date":"29-05-2026","nav":"17.86900"},{"date":"27-05-2026","nav":"18.07200"},{"date":"26-05-2026","nav":"18.09000"},{"date":"25-05-2026","nav":"18.16500"},{"date":"22-05-2026","nav":"17.93900"},{"date":"21-05-2026","nav":"17.83800"},{"date":"20-05-2026","nav":"17.85500"},{"date":"19-05-2026","nav":"17.80700"},{"date":"18-05-2026","nav":"17.78000"},{"date":"15-05-2026","nav":"17.81600"},{"date":"14-05-2026","nav":"17.88700"},{"date":"13-05-2026","nav":"17.68300"},{"date":"12-05-2026","nav":"17.63900"},{"date":"11-05-2026","nav":"18.00200"},{"date":"08-05-2026","nav":"18.34400"},{"date":"07-05-2026","nav":"18.41000"},{"date":"06-05-2026","nav":"18.40100"},{"date":"05-05-2026","nav":"18.19400"},{"date":"04-05-2026","nav":"18.22500"},{"date":"30-04-2026","nav":"18.10100"},{"date":"29-04-2026","nav":"18.22900"},{"date":"28-04-2026","nav":"18.09200"},{"date":"27-04-2026","nav":"18.19500"},{"date":"24-04-2026","nav":"18.02600"},{"date":"23-04-2026","nav":"18.31400"},{"date":"22-04-2026","nav":"18.49100"},{"date":"21-04-2026","nav":"18.64200"},{"date":"20-04-2026","nav":"18.46500"},{"date":"17-04-2026","nav":"18.43000"},{"date":"16-04-2026","nav":"18.25300"},{"date":"15-04-2026","nav":"18.29700"},{"date":"13-04-2026","nav":"17.98300"},{"date":"10-04-2026","nav":"18.14700"},{"date":"09-04-2026","nav":"17.87000"},{"date":"08-04-2026","nav":"18.04300"},{"date":"07-04-2026","nav":"17.38800"},{"date":"06-04-2026","nav":"17.22000"},{"date":"02-04-2026","nav":"17.04300"},{"date":"01-04-2026","nav":"16.99000"},{"date":"31-03-2026","nav":"16.76400"},{"date":"30-03-2026","nav":"16.76400"},{"date":"27-03-2026","nav":"17.09600"},{"date":"25-03-2026","nav":"17.47700"},{"date":"24-03-2026","nav":"17.22000"},{"date":"23-03-2026","nav":"16.92800"},{"date":"20-03-2026","nav":"17.37900"},{"date":"19-03-2026","nav":"17.24700"},{"date":"18-03-2026","nav":"17.85300"},{"date":"17-03-2026","nav":"17.62300"},{"date":"16-03-2026","nav":"17.46800"},{"date":"13-03-2026","nav":"17.35300"},{"date":"12-03-2026","nav":"17.65400"},{"date":"11-03-2026","nav":"17.83100"},{"date":"10-03-2026","nav":"18.13200"},{"date":"09-03-2026","nav":"17.91100"},{"date":"06-03-2026","nav":"18.23400"},{"date":"05-03-2026","nav":"18.43800"},{"date":"04-03-2026","nav":"18.24300"},{"date":"02-03-2026","nav":"18.52600"},{"date":"27-02-2026","nav":"18.78700"},{"date":"26-02-2026","nav":"19.01800"},{"date":"25-02-2026","nav":"19.00900"},{"date":"24-02-2026","nav":"18.94200"},{"date":"23-02-2026","nav":"19.09700"},{"date":"20-02-2026","nav":"19.04000"},{"date":"19-02-2026","nav":"18.96900"},{"date":"18-02-2026","nav":"19.27900"},{"date":"17-02-2026","nav":"19.17700"},{"date":"16-02-2026","nav":"19.18100"},{"date":"13-02-2026","nav":"19.06600"},{"date":"12-02-2026","nav":"19.35000"},{"date":"11-02-2026","nav":"19.48700"},{"date":"10-02-2026","nav":"19.48300"},{"date":"09-02-2026","nav":"19.46500"},{"date":"06-02-2026","nav":"19.34100"},{"date":"05-02-2026","nav":"19.34100"},{"date":"04-02-2026","nav":"19.44300"},{"date":"03-02-2026","nav":"19.43900"},{"date":"02-02-2026","nav":"18.93000"},{"date":"30-01-2026","nav":"19.08900"},{"date":"29-01-2026","nav":"19.15600"},{"date":"28-01-2026","nav":"19.08500"},{"date":"27-01-2026","nav":"18.94800"},{"date":"23-01-2026","nav":"18.91700"},{"date":"22-01-2026","nav":"19.15100"},{"date":"21-01-2026","nav":"19.03200"},{"date":"20-01-2026","nav":"19.11200"},{"date":"19-01-2026","nav":"19.39900"},{"date":"16-01-2026","nav":"19.49700"},{"date":"14-01-2026","nav":"19.45300"},{"date":"13-01-2026","nav":"19.46200"},{"date":"12-01-2026","nav":"19.50600"},{"date":"09-01-2026","nav":"19.38200"},{"date":"08-01-2026","nav":"19.60800"},{"date":"07-01-2026","nav":"19.83400"},{"date":"06-01-2026","nav":"19.81600"},{"date":"05-01-2026","nav":"19.86900"},{"date":"02-01-2026","nav":"19.90500"},{"date":"01-01-2026","nav":"19.72800"},{"date":"31-12-2025","nav":"19.62600"},{"date":"30-12-2025","nav":"19.56000"},{"date":"29-12-2025","nav":"19.55100"},{"date":"26-12-2025","nav":"19.64800"},{"date":"24-12-2025","nav":"19.73300"},{"date":"23-12-2025","nav":"19.75000"},{"date":"22-12-2025","nav":"19.72400"},{"date":"19-12-2025","nav":"19.56500"},{"date":"18-12-2025","nav":"19.41900"},{"date":"17-12-2025","nav":"19.45400"},{"date":"16-12-2025","nav":"19.50700"},{"date":"15-12-2025","nav":"19.57400"},{"date":"12-12-2025","nav":"19.58700"},{"date":"11-12-2025","nav":"19.45400"},{"date":"10-12-2025","nav":"19.40100"},{"date":"09-12-2025","nav":"19.43600"},{"date":"08-12-2025","nav":"19.57500"},{"date":"05-12-2025","nav":"19.70300"},{"date":"04-12-2025","nav":"19.61900"},{"date":"03-12-2025","nav":"19.55300"},{"date":"02-12-2025","nav":"19.62400"},{"date":"01-12-2025","nav":"19.69900"},{"date":"28-11-2025","nav":"19.71200"},{"date":"27-11-2025","nav":"19.69000"},{"date":"26-11-2025","nav":"19.67700"},{"date":"25-11-2025","nav":"19.43600"},{"date":"24-11-2025","nav":"19.49000"},{"date":"21-11-2025","nav":"19.58700"},{"date":"20-11-2025","nav":"19.70700"},{"date":"19-11-2025","nav":"19.61800"},{"date":"18-11-2025","nav":"19.53400"},{"date":"17-11-2025","nav":"19.61800"},{"date":"14-11-2025","nav":"19.49900"},{"date":"13-11-2025","nav":"19.53900"},{"date":"12-11-2025","nav":"19.53000"},{"date":"11-11-2025","nav":"19.33500"},{"date":"10-11-2025","nav":"19.27800"},{"date":"07-11-2025","nav":"19.17600"},{"date":"06-11-2025","nav":"19.17600"},{"date":"04-11-2025","nav":"19.31200"},{"date":"03-11-2025","nav":"19.36900"},{"date":"31-10-2025","nav":"19.36500"},{"date":"30-10-2025","nav":"19.49800"},{"date":"29-10-2025","nav":"19.59500"},{"date":"28-10-2025","nav":"19.47600"},{"date":"27-10-2025","nav":"19.52000"},{"date":"24-10-2025","nav":"19.34800"},{"date":"23-10-2025","nav":"19.47300"},{"date":"20-10-2025","nav":"19.43800"},{"date":"17-10-2025","nav":"19.34500"},{"date":"16-10-2025","nav":"19.23800"},{"date":"15-10-2025","nav":"19.14100"},{"date":"14-10-2025","nav":"18.92800"},{"date":"13-10-2025","nav":"19.00400"},{"date":"10-10-2025","nav":"19.04400"},{"date":"09-10-2025","nav":"19.04400"},{"date":"08-10-2025","nav":"18.88900"},{"date":"07-10-2025","nav":"18.97700"},{"date":"06-10-2025","nav":"18.88000"},{"date":"03-10-2025","nav":"18.74300"},{"date":"01-10-2025","nav":"18.77400"},{"date":"30-09-2025","nav":"18.61000"},{"date":"26-09-2025","nav":"18.61900"},{"date":"25-09-2025","nav":"18.82300"},{"date":"24-09-2025","nav":"18.97000"},{"date":"23-09-2025","nav":"19.13800"},{"date":"22-09-2025","nav":"19.17400"},{"date":"19-09-2025","nav":"19.24900"},{"date":"18-09-2025","nav":"19.28900"},{"date":"17-09-2025","nav":"19.24500"},{"date":"16-09-2025","nav":"19.16500"},{"date":"15-09-2025","nav":"19.10300"},{"date":"12-09-2025","nav":"19.12100"},{"date":"11-09-2025","nav":"19.00600"},{"date":"10-09-2025","nav":"19.03200"},{"date":"09-09-2025","nav":"18.95300"},{"date":"08-09-2025","nav":"18.88600"},{"date":"05-09-2025","nav":"18.86000"},{"date":"04-09-2025","nav":"18.83300"},{"date":"03-09-2025","nav":"18.82900"},{"date":"02-09-2025","nav":"18.74900"},{"date":"01-09-2025","nav":"18.72300"},{"date":"29-08-2025","nav":"18.58500"},{"date":"28-08-2025","nav":"18.64300"},{"date":"26-08-2025","nav":"18.82900"},{"date":"25-08-2025","nav":"19.06000"},{"date":"22-08-2025","nav":"18.92300"},{"date":"21-08-2025","nav":"19.07900"},{"date":"20-08-2025","nav":"19.05600"},{"date":"19-08-2025","nav":"18.95900"},{"date":"18-08-2025","nav":"18.88800"},{"date":"14-08-2025","nav":"18.64000"},{"date":"13-08-2025","nav":"18.63200"},{"date":"12-08-2025","nav":"18.49400"},{"date":"11-08-2025","nav":"18.57000"},{"date":"08-08-2025","nav":"18.41900"},{"date":"07-08-2025","nav":"18.57400"},{"date":"06-08-2025","nav":"18.58300"},{"date":"05-08-2025","nav":"18.66300"},{"date":"04-08-2025","nav":"18.74200"},{"date":"01-08-2025","nav":"18.60100"},{"date":"31-07-2025","nav":"18.79100"},{"date":"30-07-2025","nav":"18.81300"},{"date":"29-07-2025","nav":"18.84000"},{"date":"28-07-2025","nav":"18.73800"},{"date":"25-07-2025","nav":"18.78700"},{"date":"24-07-2025","nav":"18.97300"},{"date":"23-07-2025","nav":"19.04800"},{"date":"22-07-2025","nav":"18.92400"},{"date":"21-07-2025","nav":"18.94600"},{"date":"18-07-2025","nav":"18.86700"},{"date":"17-07-2025","nav":"18.96000"},{"date":"16-07-2025","nav":"19.00900"},{"date":"15-07-2025","nav":"19.00400"},{"date":"14-07-2025","nav":"18.92500"},{"date":"11-07-2025","nav":"18.90300"},{"date":"10-07-2025","nav":"19.14200"},{"date":"09-07-2025","nav":"19.18600"},{"date":"08-07-2025","nav":"19.23500"},{"date":"07-07-2025","nav":"19.21300"},{"date":"04-07-2025","nav":"19.23500"},{"date":"03-07-2025","nav":"19.21300"},{"date":"02-07-2025","nav":"19.19600"},{"date":"01-07-2025","nav":"19.21800"},{"date":"30-06-2025","nav":"19.19600"},{"date":"27-06-2025","nav":"19.27100"},{"date":"26-06-2025","nav":"19.18700"},{"date":"25-06-2025","nav":"18.94800"},{"date":"24-06-2025","nav":"18.85500"},{"date":"23-06-2025","nav":"18.72200"},{"date":"20-06-2025","nav":"18.79300"},{"date":"19-06-2025","nav":"18.59400"},{"date":"18-06-2025","nav":"18.58500"},{"date":"17-06-2025","nav":"18.63400"},{"date":"16-06-2025","nav":"18.75300"},{"date":"13-06-2025","nav":"18.58100"},{"date":"12-06-2025","nav":"18.67400"},{"date":"11-06-2025","nav":"18.90000"},{"date":"10-06-2025","nav":"18.89100"},{"date":"09-06-2025","nav":"18.93100"},{"date":"06-06-2025","nav":"18.80700"},{"date":"05-06-2025","nav":"18.59000"},{"date":"04-06-2025","nav":"18.52800"},{"date":"03-06-2025","nav":"18.48800"},{"date":"02-06-2025","nav":"18.61600"},{"date":"30-05-2025","nav":"18.63400"},{"date":"29-05-2025","nav":"18.70100"},{"date":"28-05-2025","nav":"18.57200"},{"date":"27-05-2025","nav":"18.64300"},{"date":"26-05-2025","nav":"18.78000"},{"date":"23-05-2025","nav":"18.69200"},{"date":"22-05-2025","nav":"18.44800"},{"date":"21-05-2025","nav":"18.65700"},{"date":"20-05-2025","nav":"18.55500"},{"date":"19-05-2025","nav":"18.77200"},{"date":"16-05-2025","nav":"18.75900"},{"date":"15-05-2025","nav":"18.75900"},{"date":"14-05-2025","nav":"18.47100"},{"date":"13-05-2025","nav":"18.37800"},{"date":"12-05-2025","nav":"18.61800"},{"date":"09-05-2025","nav":"17.93400"},{"date":"08-05-2025","nav":"18.13300"},{"date":"07-05-2025","nav":"18.25300"},{"date":"06-05-2025","nav":"18.26600"},{"date":"05-05-2025","nav":"18.40400"},{"date":"02-05-2025","nav":"18.25300"},{"date":"30-04-2025","nav":"18.24000"},{"date":"29-04-2025","nav":"18.24000"},{"date":"28-04-2025","nav":"18.24400"},{"date":"25-04-2025","nav":"18.01400"},{"date":"24-04-2025","nav":"18.20900"},{"date":"23-04-2025","nav":"18.24900"},{"date":"22-04-2025","nav":"18.08500"},{"date":"21-04-2025","nav":"18.08500"},{"date":"17-04-2025","nav":"17.86800"},{"date":"16-04-2025","nav":"17.58000"},{"date":"15-04-2025","nav":"17.50000"},{"date":"11-04-2025","nav":"17.08400"},{"date":"09-04-2025","nav":"16.79200"},{"date":"08-04-2025","nav":"16.88000"},{"date":"07-04-2025","nav":"16.60100"},{"date":"04-04-2025","nav":"17.14600"},{"date":"03-04-2025","nav":"17.43400"},{"date":"02-04-2025","nav":"17.43900"},{"date":"01-04-2025","nav":"17.34600"},{"date":"31-03-2025","nav":"17.58100"},{"date":"28-03-2025","nav":"17.58100"},{"date":"27-03-2025","nav":"17.66000"},{"date":"26-03-2025","nav":"17.56700"},{"date":"25-03-2025","nav":"17.64700"},{"date":"24-03-2025","nav":"17.74000"},{"date":"21-03-2025","nav":"17.54500"},{"date":"20-03-2025","nav":"17.37700"},{"date":"19-03-2025","nav":"17.19600"},{"date":"18-03-2025","nav":"17.09400"},{"date":"17-03-2025","nav":"16.79200"},{"date":"13-03-2025","nav":"16.69100"},{"date":"12-03-2025","nav":"16.81000"},{"date":"11-03-2025","nav":"16.79300"},{"date":"10-03-2025","nav":"16.64200"},{"date":"07-03-2025","nav":"16.82800"},{"date":"06-03-2025","nav":"16.83700"},{"date":"05-03-2025","nav":"16.59800"},{"date":"04-03-2025","nav":"16.45200"},{"date":"03-03-2025","nav":"16.46500"},{"date":"28-02-2025","nav":"16.46000"},{"date":"27-02-2025","nav":"16.77100"},{"date":"25-02-2025","nav":"16.74000"},{"date":"24-02-2025","nav":"16.80200"},{"date":"21-02-2025","nav":"16.98900"},{"date":"20-02-2025","nav":"17.08200"},{"date":"19-02-2025","nav":"17.06400"},{"date":"18-02-2025","nav":"16.99800"},{"date":"17-02-2025","nav":"17.04600"},{"date":"14-02-2025","nav":"17.01500"},{"date":"13-02-2025","nav":"17.15300"},{"date":"12-02-2025","nav":"17.14400"},{"date":"11-02-2025","nav":"17.15300"},{"date":"10-02-2025","nav":"17.41900"},{"date":"07-02-2025","nav":"17.52500"},{"date":"06-02-2025","nav":"17.56900"},{"date":"05-02-2025","nav":"17.64900"},{"date":"04-02-2025","nav":"17.63600"},{"date":"03-02-2025","nav":"17.35700"},{"date":"31-01-2025","nav":"17.45000"},{"date":"30-01-2025","nav":"17.28600"},{"date":"29-01-2025","nav":"17.17100"},{"date":"28-01-2025","nav":"17.02500"},{"date":"27-01-2025","nav":"16.87400"},{"date":"24-01-2025","nav":"17.12700"},{"date":"23-01-2025","nav":"17.20700"},{"date":"22-01-2025","nav":"17.17600"},{"date":"21-01-2025","nav":"17.13200"},{"date":"20-01-2025","nav":"17.42800"},{"date":"17-01-2025","nav":"17.32600"},{"date":"16-01-2025","nav":"17.38400"},{"date":"15-01-2025","nav":"17.26400"},{"date":"14-01-2025","nav":"17.21100"},{"date":"13-01-2025","nav":"17.09200"},{"date":"10-01-2025","nav":"17.38000"},{"date":"09-01-2025","nav":"17.55700"},{"date":"08-01-2025","nav":"17.65000"},{"date":"07-01-2025","nav":"17.73900"},{"date":"06-01-2025","nav":"17.65500"},{"date":"03-01-2025","nav":"17.98300"},{"date":"02-01-2025","nav":"18.05800"},{"date":"01-01-2025","nav":"17.80100"},{"date":"31-12-2024","nav":"17.72100"},{"date":"30-12-2024","nav":"17.74300"},{"date":"27-12-2024","nav":"17.79200"},{"date":"26-12-2024","nav":"17.79700"},{"date":"24-12-2024","nav":"17.77400"},{"date":"23-12-2024","nav":"17.79200"},{"date":"20-12-2024","nav":"17.68200"},{"date":"19-12-2024","nav":"17.91200"},{"date":"18-12-2024","nav":"18.17800"},{"date":"17-12-2024","nav":"18.25800"},{"date":"16-12-2024","nav":"18.55500"},{"date":"13-12-2024","nav":"18.61700"},{"date":"12-12-2024","nav":"18.46600"},{"date":"11-12-2024","nav":"18.54200"},{"date":"10-12-2024","nav":"18.50200"},{"date":"09-12-2024","nav":"18.49800"},{"date":"06-12-2024","nav":"18.54700"},{"date":"05-12-2024","nav":"18.56000"},{"date":"04-12-2024","nav":"18.38300"},{"date":"03-12-2024","nav":"18.34800"},{"date":"02-12-2024","nav":"18.23200"},{"date":"29-11-2024","nav":"18.11300"},{"date":"28-11-2024","nav":"17.94000"},{"date":"27-11-2024","nav":"18.15700"},{"date":"26-11-2024","nav":"18.04600"},{"date":"25-11-2024","nav":"18.02000"},{"date":"22-11-2024","nav":"17.81100"},{"date":"21-11-2024","nav":"17.44400"},{"date":"19-11-2024","nav":"17.57700"},{"date":"18-11-2024","nav":"17.51000"},{"date":"14-11-2024","nav":"17.62100"},{"date":"13-11-2024","nav":"17.62100"},{"date":"12-11-2024","nav":"17.86900"},{"date":"11-11-2024","nav":"18.05500"},{"date":"08-11-2024","nav":"18.06000"},{"date":"07-11-2024","nav":"18.12200"},{"date":"06-11-2024","nav":"18.34800"},{"date":"05-11-2024","nav":"18.07300"},{"date":"04-11-2024","nav":"17.90000"},{"date":"31-10-2024","nav":"18.04300"},{"date":"30-10-2024","nav":"18.21600"},{"date":"29-10-2024","nav":"18.29100"},{"date":"28-10-2024","nav":"18.23800"},{"date":"25-10-2024","nav":"18.11900"},{"date":"24-10-2024","nav":"18.32300"},{"date":"23-10-2024","nav":"18.32300"},{"date":"22-10-2024","nav":"18.34900"},{"date":"21-10-2024","nav":"18.63300"},{"date":"18-10-2024","nav":"18.70400"},{"date":"17-10-2024","nav":"18.63700"},{"date":"16-10-2024","nav":"18.81500"},{"date":"15-10-2024","nav":"18.85000"},{"date":"14-10-2024","nav":"18.91200"},{"date":"11-10-2024","nav":"18.79300"},{"date":"10-10-2024","nav":"18.80200"},{"date":"09-10-2024","nav":"18.88100"},{"date":"08-10-2024","nav":"18.85500"},{"date":"07-10-2024","nav":"18.62900"},{"date":"04-10-2024","nav":"18.81500"},{"date":"03-10-2024","nav":"18.99600"},{"date":"01-10-2024","nav":"19.42400"},{"date":"30-09-2024","nav":"19.42400"},{"date":"27-09-2024","nav":"19.69400"},{"date":"26-09-2024","nav":"19.66300"},{"date":"25-09-2024","nav":"19.53900"},{"date":"24-09-2024","nav":"19.52600"},{"date":"23-09-2024","nav":"19.49500"},{"date":"20-09-2024","nav":"19.39700"},{"date":"19-09-2024","nav":"19.08200"},{"date":"18-09-2024","nav":"19.09600"},{"date":"17-09-2024","nav":"19.12700"},{"date":"16-09-2024","nav":"19.10000"},{"date":"13-09-2024","nav":"19.07400"},{"date":"12-09-2024","nav":"19.07800"},{"date":"11-09-2024","nav":"18.74100"},{"date":"10-09-2024","nav":"18.86100"},{"date":"09-09-2024","nav":"18.73700"},{"date":"06-09-2024","nav":"18.70200"},{"date":"05-09-2024","nav":"18.91000"},{"date":"04-09-2024","nav":"18.90100"},{"date":"03-09-2024","nav":"18.96700"},{"date":"02-09-2024","nav":"18.95000"},{"date":"30-08-2024","nav":"18.92800"},{"date":"29-08-2024","nav":"18.85300"},{"date":"28-08-2024","nav":"18.83000"},{"date":"27-08-2024","nav":"18.75100"},{"date":"26-08-2024","nav":"18.73300"},{"date":"23-08-2024","nav":"18.61800"},{"date":"22-08-2024","nav":"18.61800"},{"date":"21-08-2024","nav":"18.54700"},{"date":"20-08-2024","nav":"18.53400"},{"date":"19-08-2024","nav":"18.43700"},{"date":"16-08-2024","nav":"18.37000"},{"date":"14-08-2024","nav":"18.10900"},{"date":"13-08-2024","nav":"18.07400"},{"date":"12-08-2024","nav":"18.18000"},{"date":"09-08-2024","nav":"18.23400"},{"date":"08-08-2024","nav":"18.02600"},{"date":"07-08-2024","nav":"18.12800"},{"date":"06-08-2024","nav":"17.90500"},{"date":"05-08-2024","nav":"17.96100"},{"date":"02-08-2024","nav":"18.43500"},{"date":"01-08-2024","nav":"18.66600"},{"date":"31-07-2024","nav":"18.64400"},{"date":"30-07-2024","nav":"18.56400"},{"date":"29-07-2024","nav":"18.52900"},{"date":"26-07-2024","nav":"18.45300"},{"date":"25-07-2024","nav":"18.18300"},{"date":"24-07-2024","nav":"18.19200"},{"date":"23-07-2024","nav":"18.19200"},{"date":"22-07-2024","nav":"18.22800"},{"date":"19-07-2024","nav":"18.21000"},{"date":"18-07-2024","nav":"18.43600"},{"date":"16-07-2024","nav":"18.36500"},{"date":"15-07-2024","nav":"18.35200"},{"date":"12-07-2024","nav":"18.31200"},{"date":"11-07-2024","nav":"18.19300"},{"date":"10-07-2024","nav":"18.16600"},{"date":"09-07-2024","nav":"18.24600"},{"date":"08-07-2024","nav":"18.13100"},{"date":"05-07-2024","nav":"18.11700"},{"date":"04-07-2024","nav":"18.18900"},{"date":"03-07-2024","nav":"18.11400"},{"date":"02-07-2024","nav":"18.02900"},{"date":"01-07-2024","nav":"18.03000"},{"date":"28-06-2024","nav":"17.94600"},{"date":"27-06-2024","nav":"17.92800"},{"date":"26-06-2024","nav":"17.79100"},{"date":"25-06-2024","nav":"17.67600"},{"date":"24-06-2024","nav":"17.56100"},{"date":"21-06-2024","nav":"17.53900"},{"date":"20-06-2024","nav":"17.60200"},{"date":"19-06-2024","nav":"17.57100"},{"date":"18-06-2024","nav":"17.59300"},{"date":"14-06-2024","nav":"17.50900"},{"date":"13-06-2024","nav":"17.46000"},{"date":"12-06-2024","nav":"17.40200"},{"date":"11-06-2024","nav":"17.35800"},{"date":"10-06-2024","nav":"17.34500"},{"date":"07-06-2024","nav":"17.34000"},{"date":"06-06-2024","nav":"17.00800"},{"date":"05-06-2024","nav":"16.86200"},{"date":"04-06-2024","nav":"16.31800"},{"date":"03-06-2024","nav":"17.23500"},{"date":"31-05-2024","nav":"16.72600"},{"date":"30-05-2024","nav":"16.74800"},{"date":"29-05-2024","nav":"16.81900"},{"date":"28-05-2024","nav":"17.03200"},{"date":"27-05-2024","nav":"17.09000"},{"date":"24-05-2024","nav":"17.12100"},{"date":"23-05-2024","nav":"17.08600"},{"date":"22-05-2024","nav":"16.84500"},{"date":"21-05-2024","nav":"16.76500"},{"date":"17-05-2024","nav":"16.77500"},{"date":"16-05-2024","nav":"16.70400"},{"date":"15-05-2024","nav":"16.56200"},{"date":"14-05-2024","nav":"16.56700"},{"date":"13-05-2024","nav":"16.47800"},{"date":"10-05-2024","nav":"16.39000"},{"date":"09-05-2024","nav":"16.31000"},{"date":"08-05-2024","nav":"16.56800"},{"date":"07-05-2024","nav":"16.54100"},{"date":"06-05-2024","nav":"16.64700"},{"date":"03-05-2024","nav":"16.60800"},{"date":"02-05-2024","nav":"16.78900"},{"date":"30-04-2024","nav":"16.75300"},{"date":"29-04-2024","nav":"16.76200"},{"date":"26-04-2024","nav":"16.61200"},{"date":"25-04-2024","nav":"16.71400"},{"date":"24-04-2024","nav":"16.57600"},{"date":"23-04-2024","nav":"16.59900"},{"date":"22-04-2024","nav":"16.58500"},{"date":"19-04-2024","nav":"16.42600"},{"date":"18-04-2024","nav":"16.33300"},{"date":"16-04-2024","nav":"16.36800"},{"date":"15-04-2024","nav":"16.53300"},{"date":"12-04-2024","nav":"16.74200"},{"date":"10-04-2024","nav":"16.85700"},{"date":"09-04-2024","nav":"16.83500"},{"date":"08-04-2024","nav":"16.84800"},{"date":"05-04-2024","nav":"16.73300"},{"date":"04-04-2024","nav":"16.73700"},{"date":"03-04-2024","nav":"16.66200"},{"date":"02-04-2024","nav":"16.64000"},{"date":"01-04-2024","nav":"16.67100"},{"date":"31-03-2024","nav":"16.58200"},{"date":"28-03-2024","nav":"16.58200"},{"date":"27-03-2024","nav":"16.40500"},{"date":"26-03-2024","nav":"16.33400"},{"date":"22-03-2024","nav":"16.35200"},{"date":"21-03-2024","nav":"16.19200"},{"date":"20-03-2024","nav":"16.13900"},{"date":"19-03-2024","nav":"16.13900"},{"date":"18-03-2024","nav":"16.31600"},{"date":"15-03-2024","nav":"16.29800"},{"date":"14-03-2024","nav":"16.40900"},{"date":"13-03-2024","nav":"16.21000"},{"date":"12-03-2024","nav":"16.54200"},{"date":"11-03-2024","nav":"16.54200"},{"date":"07-03-2024","nav":"16.60400"},{"date":"06-03-2024","nav":"16.59500"},{"date":"05-03-2024","nav":"16.52000"},{"date":"04-03-2024","nav":"16.58600"},{"date":"01-03-2024","nav":"16.53300"},{"date":"29-02-2024","nav":"16.30200"},{"date":"28-02-2024","nav":"16.26700"},{"date":"27-02-2024","nav":"16.43100"},{"date":"26-02-2024","nav":"16.40000"},{"date":"23-02-2024","nav":"16.41400"},{"date":"22-02-2024","nav":"16.41800"},{"date":"21-02-2024","nav":"16.26300"},{"date":"20-02-2024","nav":"16.38300"},{"date":"19-02-2024","nav":"16.32900"},{"date":"16-02-2024","nav":"16.25400"},{"date":"15-02-2024","nav":"16.15600"},{"date":"14-02-2024","nav":"16.10300"},{"date":"13-02-2024","nav":"16.05400"},{"date":"12-02-2024","nav":"15.97900"},{"date":"09-02-2024","nav":"16.04500"},{"date":"08-02-2024","nav":"16.05400"},{"date":"07-02-2024","nav":"16.16500"},{"date":"06-02-2024","nav":"16.11200"},{"date":"05-02-2024","nav":"15.97900"},{"date":"02-02-2024","nav":"16.09900"},{"date":"01-02-2024","nav":"15.97900"},{"date":"31-01-2024","nav":"15.94800"},{"date":"30-01-2024","nav":"15.80100"},{"date":"29-01-2024","nav":"15.94300"},{"date":"25-01-2024","nav":"15.68000"},{"date":"24-01-2024","nav":"15.73400"},{"date":"23-01-2024","nav":"15.64500"},{"date":"19-01-2024","nav":"15.89300"},{"date":"18-01-2024","nav":"15.76900"},{"date":"17-01-2024","nav":"15.83500"},{"date":"16-01-2024","nav":"16.07800"},{"date":"15-01-2024","nav":"16.15400"},{"date":"12-01-2024","nav":"16.03900"},{"date":"11-01-2024","nav":"15.90200"},{"date":"10-01-2024","nav":"15.83500"},{"date":"09-01-2024","nav":"15.75500"},{"date":"08-01-2024","nav":"15.71500"},{"date":"05-01-2024","nav":"15.87100"},{"date":"04-01-2024","nav":"15.85300"},{"date":"03-01-2024","nav":"15.72400"},{"date":"02-01-2024","nav":"15.76900"},{"date":"01-01-2024","nav":"15.87600"},{"date":"29-12-2023","nav":"15.88000"},{"date":"28-12-2023","nav":"15.87100"},{"date":"27-12-2023","nav":"15.80500"},{"date":"26-12-2023","nav":"15.62700"},{"date":"22-12-2023","nav":"15.61000"},{"date":"21-12-2023","nav":"15.41900"},{"date":"20-12-2023","nav":"15.38800"},{"date":"19-12-2023","nav":"15.65500"},{"date":"18-12-2023","nav":"15.73100"},{"date":"15-12-2023","nav":"15.72200"},{"date":"14-12-2023","nav":"15.51800"},{"date":"13-12-2023","nav":"15.28300"},{"date":"12-12-2023","nav":"15.29600"},{"date":"11-12-2023","nav":"15.35400"},{"date":"08-12-2023","nav":"15.35000"},{"date":"07-12-2023","nav":"15.34100"},{"date":"06-12-2023","nav":"15.34500"},{"date":"05-12-2023","nav":"15.23900"},{"date":"04-12-2023","nav":"15.14100"},{"date":"01-12-2023","nav":"14.84000"},{"date":"30-11-2023","nav":"14.72900"},{"date":"29-11-2023","nav":"14.65800"},{"date":"28-11-2023","nav":"14.50600"},{"date":"24-11-2023","nav":"14.41800"},{"date":"23-11-2023","nav":"14.45300"},{"date":"22-11-2023","nav":"14.48900"},{"date":"21-11-2023","nav":"14.45300"},{"date":"20-11-2023","nav":"14.40000"},{"date":"17-11-2023","nav":"14.43200"},{"date":"16-11-2023","nav":"14.43200"},{"date":"15-11-2023","nav":"14.34800"},{"date":"13-11-2023","nav":"14.21900"},{"date":"10-11-2023","nav":"14.17100"},{"date":"09-11-2023","nav":"14.16600"},{"date":"08-11-2023","nav":"14.22800"},{"date":"07-11-2023","nav":"14.17500"},{"date":"06-11-2023","nav":"14.19300"},{"date":"03-11-2023","nav":"14.05100"},{"date":"02-11-2023","nav":"13.95800"},{"date":"01-11-2023","nav":"13.83400"},{"date":"31-10-2023","nav":"13.93600"},{"date":"30-10-2023","nav":"13.90000"},{"date":"27-10-2023","nav":"13.91800"},{"date":"26-10-2023","nav":"13.73700"},{"date":"25-10-2023","nav":"13.94100"},{"date":"23-10-2023","nav":"14.06100"},{"date":"20-10-2023","nav":"14.23000"},{"date":"19-10-2023","nav":"14.34100"},{"date":"18-10-2023","nav":"14.40300"},{"date":"17-10-2023","nav":"14.45200"},{"date":"16-10-2023","nav":"14.45200"},{"date":"13-10-2023","nav":"14.41200"},{"date":"12-10-2023","nav":"14.48300"},{"date":"11-10-2023","nav":"14.53200"},{"date":"10-10-2023","nav":"14.44300"},{"date":"09-10-2023","nav":"14.31000"},{"date":"06-10-2023","nav":"14.40700"},{"date":"05-10-2023","nav":"14.33700"},{"date":"04-10-2023","nav":"14.19900"},{"date":"03-10-2023","nav":"14.30600"},{"date":"29-09-2023","nav":"14.36800"},{"date":"27-09-2023","nav":"14.45200"},{"date":"26-09-2023","nav":"14.40300"},{"date":"25-09-2023","nav":"14.43000"},{"date":"22-09-2023","nav":"14.43000"},{"date":"21-09-2023","nav":"14.46100"},{"date":"20-09-2023","nav":"14.50500"},{"date":"18-09-2023","nav":"14.63000"},{"date":"15-09-2023","nav":"14.61200"},{"date":"14-09-2023","nav":"14.55900"},{"date":"13-09-2023","nav":"14.51900"},{"date":"12-09-2023","nav":"14.48800"},{"date":"11-09-2023","nav":"14.48800"},{"date":"08-09-2023","nav":"14.35600"},{"date":"07-09-2023","nav":"14.30200"},{"date":"06-09-2023","nav":"14.24500"},{"date":"05-09-2023","nav":"14.22300"},{"date":"04-09-2023","nav":"14.18700"},{"date":"01-09-2023","nav":"14.10800"},{"date":"31-08-2023","nav":"13.98400"},{"date":"30-08-2023","nav":"14.06400"},{"date":"29-08-2023","nav":"14.01500"},{"date":"28-08-2023","nav":"14.01100"},{"date":"25-08-2023","nav":"13.95800"},{"date":"24-08-2023","nav":"14.01500"},{"date":"23-08-2023","nav":"14.00600"},{"date":"22-08-2023","nav":"13.93500"},{"date":"21-08-2023","nav":"13.91800"},{"date":"18-08-2023","nav":"13.84700"},{"date":"17-08-2023","nav":"13.87800"},{"date":"16-08-2023","nav":"13.95700"},{"date":"14-08-2023","nav":"13.89100"},{"date":"11-08-2023","nav":"13.90000"},{"date":"10-08-2023","nav":"13.96200"},{"date":"09-08-2023","nav":"14.06900"},{"date":"08-08-2023","nav":"14.04600"},{"date":"07-08-2023","nav":"14.06000"},{"date":"04-08-2023","nav":"14.00200"},{"date":"03-08-2023","nav":"13.83900"},{"date":"02-08-2023","nav":"13.94100"},{"date":"01-08-2023","nav":"14.10100"},{"date":"31-07-2023","nav":"14.10100"},{"date":"28-07-2023","nav":"13.99900"},{"date":"27-07-2023","nav":"14.02600"},{"date":"26-07-2023","nav":"14.03100"},{"date":"25-07-2023","nav":"14.00400"},{"date":"24-07-2023","nav":"13.98200"},{"date":"21-07-2023","nav":"14.00900"},{"date":"20-07-2023","nav":"14.12900"},{"date":"19-07-2023","nav":"14.07600"},{"date":"18-07-2023","nav":"14.04900"},{"date":"17-07-2023","nav":"14.01800"},{"date":"14-07-2023","nav":"14.01400"},{"date":"13-07-2023","nav":"13.78800"},{"date":"12-07-2023","nav":"13.80100"},{"date":"11-07-2023","nav":"13.84600"},{"date":"10-07-2023","nav":"13.73100"},{"date":"07-07-2023","nav":"13.81000"},{"date":"06-07-2023","nav":"13.93500"},{"date":"05-07-2023","nav":"13.87300"},{"date":"04-07-2023","nav":"13.84600"},{"date":"03-07-2023","nav":"13.77500"},{"date":"30-06-2023","nav":"13.78400"},{"date":"28-06-2023","nav":"13.64700"},{"date":"27-06-2023","nav":"13.54100"},{"date":"26-06-2023","nav":"13.41200"},{"date":"23-06-2023","nav":"13.40800"},{"date":"22-06-2023","nav":"13.49200"},{"date":"21-06-2023","nav":"13.60300"},{"date":"20-06-2023","nav":"13.59400"},{"date":"19-06-2023","nav":"13.49200"},{"date":"16-06-2023","nav":"13.55900"},{"date":"15-06-2023","nav":"13.47000"},{"date":"14-06-2023","nav":"13.50100"},{"date":"13-06-2023","nav":"13.47500"},{"date":"12-06-2023","nav":"13.39100"},{"date":"09-06-2023","nav":"13.35500"},{"date":"08-06-2023","nav":"13.43100"},{"date":"07-06-2023","nav":"13.50200"},{"date":"06-06-2023","nav":"13.43500"},{"date":"05-06-2023","nav":"13.41700"},{"date":"02-06-2023","nav":"13.35500"},{"date":"01-06-2023","nav":"13.31100"},{"date":"31-05-2023","nav":"13.34200"},{"date":"30-05-2023","nav":"13.33800"},{"date":"29-05-2023","nav":"13.32900"},{"date":"26-05-2023","nav":"13.27600"},{"date":"25-05-2023","nav":"13.14300"},{"date":"24-05-2023","nav":"13.12000"},{"date":"23-05-2023","nav":"13.17400"},{"date":"22-05-2023","nav":"13.16900"},{"date":"19-05-2023","nav":"13.06700"},{"date":"18-05-2023","nav":"12.98800"},{"date":"17-05-2023","nav":"13.08100"},{"date":"16-05-2023","nav":"13.15200"},{"date":"15-05-2023","nav":"13.21000"},{"date":"12-05-2023","nav":"13.17000"},{"date":"11-05-2023","nav":"13.13400"},{"date":"10-05-2023","nav":"13.14300"},{"date":"09-05-2023","nav":"13.11200"},{"date":"08-05-2023","nav":"13.10800"},{"date":"05-05-2023","nav":"12.97900"},{"date":"04-05-2023","nav":"13.05000"},{"date":"03-05-2023","nav":"12.93500"},{"date":"02-05-2023","nav":"12.98800"},{"date":"28-04-2023","nav":"12.92200"},{"date":"27-04-2023","nav":"12.79800"},{"date":"26-04-2023","nav":"12.79400"},{"date":"25-04-2023","nav":"12.71000"},{"date":"24-04-2023","nav":"12.72700"},{"date":"21-04-2023","nav":"12.62100"},{"date":"20-04-2023","nav":"12.61700"},{"date":"19-04-2023","nav":"12.67900"},{"date":"18-04-2023","nav":"12.67900"},{"date":"17-04-2023","nav":"12.74600"},{"date":"13-04-2023","nav":"12.82100"},{"date":"12-04-2023","nav":"12.85700"},{"date":"11-04-2023","nav":"12.76800"},{"date":"10-04-2023","nav":"12.73700"},{"date":"06-04-2023","nav":"12.68000"},{"date":"05-04-2023","nav":"12.67600"},{"date":"03-04-2023","nav":"12.57400"},{"date":"31-03-2023","nav":"12.56900"},{"date":"29-03-2023","nav":"12.35700"},{"date":"28-03-2023","nav":"12.29100"},{"date":"27-03-2023","nav":"12.30000"},{"date":"24-03-2023","nav":"12.34000"},{"date":"23-03-2023","nav":"12.40600"},{"date":"22-03-2023","nav":"12.45000"},{"date":"21-03-2023","nav":"12.40600"},{"date":"20-03-2023","nav":"12.34000"},{"date":"17-03-2023","nav":"12.39700"},{"date":"16-03-2023","nav":"12.26900"},{"date":"15-03-2023","nav":"12.29600"},{"date":"14-03-2023","nav":"12.34000"},{"date":"13-03-2023","nav":"12.42800"},{"date":"10-03-2023","nav":"12.55700"},{"date":"09-03-2023","nav":"12.65800"},{"date":"08-03-2023","nav":"12.77700"},{"date":"06-03-2023","nav":"12.74200"},{"date":"03-03-2023","nav":"12.64500"},{"date":"02-03-2023","nav":"12.53500"},{"date":"01-03-2023","nav":"12.63200"},{"date":"28-02-2023","nav":"12.54400"},{"date":"27-02-2023","nav":"12.55200"},{"date":"24-02-2023","nav":"12.65400"},{"date":"23-02-2023","nav":"12.69000"},{"date":"22-02-2023","nav":"12.72900"},{"date":"21-02-2023","nav":"12.93700"},{"date":"20-02-2023","nav":"12.90100"},{"date":"17-02-2023","nav":"13.00800"},{"date":"16-02-2023","nav":"13.03400"},{"date":"15-02-2023","nav":"13.05200"},{"date":"14-02-2023","nav":"12.96800"},{"date":"13-02-2023","nav":"12.90200"},{"date":"10-02-2023","nav":"12.99900"},{"date":"09-02-2023","nav":"13.01700"},{"date":"08-02-2023","nav":"12.97700"},{"date":"07-02-2023","nav":"12.90200"},{"date":"06-02-2023","nav":"12.94600"},{"date":"03-02-2023","nav":"13.03900"},{"date":"02-02-2023","nav":"12.93700"},{"date":"01-02-2023","nav":"12.97300"},{"date":"31-01-2023","nav":"12.93300"},{"date":"30-01-2023","nav":"12.95500"},{"date":"27-01-2023","nav":"12.98600"},{"date":"25-01-2023","nav":"13.29100"},{"date":"24-01-2023","nav":"13.39600"},{"date":"23-01-2023","nav":"13.43600"},{"date":"20-01-2023","nav":"13.41400"},{"date":"19-01-2023","nav":"13.49400"},{"date":"18-01-2023","nav":"13.50200"},{"date":"17-01-2023","nav":"13.42300"},{"date":"16-01-2023","nav":"13.31700"},{"date":"13-01-2023","nav":"13.35700"},{"date":"12-01-2023","nav":"13.27300"},{"date":"11-01-2023","nav":"13.24700"},{"date":"10-01-2023","nav":"13.30400"},{"date":"09-01-2023","nav":"13.38800"},{"date":"06-01-2023","nav":"13.22500"},{"date":"05-01-2023","nav":"13.34900"},{"date":"04-01-2023","nav":"13.34000"},{"date":"03-01-2023","nav":"13.47700"},{"date":"02-01-2023","nav":"13.44600"},{"date":"30-12-2022","nav":"13.42900"},{"date":"29-12-2022","nav":"13.46000"},{"date":"28-12-2022","nav":"13.41100"},{"date":"27-12-2022","nav":"13.45600"},{"date":"26-12-2022","nav":"13.33600"},{"date":"23-12-2022","nav":"13.17700"},{"date":"22-12-2022","nav":"13.47800"},{"date":"21-12-2022","nav":"13.48300"},{"date":"20-12-2022","nav":"13.59300"},{"date":"19-12-2022","nav":"13.63200"},{"date":"16-12-2022","nav":"13.54400"},{"date":"15-12-2022","nav":"13.64700"},{"date":"14-12-2022","nav":"13.83100"},{"date":"13-12-2022","nav":"13.73500"},{"date":"12-12-2022","nav":"13.67300"},{"date":"09-12-2022","nav":"13.67700"},{"date":"08-12-2022","nav":"13.81100"},{"date":"07-12-2022","nav":"13.76200"},{"date":"06-12-2022","nav":"13.79300"},{"date":"05-12-2022","nav":"13.85900"},{"date":"02-12-2022","nav":"13.83700"},{"date":"01-12-2022","nav":"13.90800"},{"date":"30-11-2022","nav":"13.86000"},{"date":"29-11-2022","nav":"13.72300"},{"date":"28-11-2022","nav":"13.72300"},{"date":"25-11-2022","nav":"13.68700"},{"date":"24-11-2022","nav":"13.61700"},{"date":"23-11-2022","nav":"13.48000"},{"date":"22-11-2022","nav":"13.50200"},{"date":"21-11-2022","nav":"13.45400"},{"date":"18-11-2022","nav":"13.56900"},{"date":"17-11-2022","nav":"13.59100"},{"date":"16-11-2022","nav":"13.63100"},{"date":"15-11-2022","nav":"13.61300"},{"date":"14-11-2022","nav":"13.60000"},{"date":"11-11-2022","nav":"13.56400"},{"date":"10-11-2022","nav":"13.27300"},{"date":"09-11-2022","nav":"13.36600"},{"date":"07-11-2022","nav":"13.41400"},{"date":"04-11-2022","nav":"13.33000"},{"date":"03-11-2022","nav":"13.31300"},{"date":"02-11-2022","nav":"13.39300"},{"date":"01-11-2022","nav":"13.43700"},{"date":"31-10-2022","nav":"13.30400"},{"date":"28-10-2022","nav":"13.13200"},{"date":"27-10-2022","nav":"13.09200"},{"date":"25-10-2022","nav":"13.03000"},{"date":"21-10-2022","nav":"13.00800"},{"date":"20-10-2022","nav":"12.98600"},{"date":"19-10-2022","nav":"12.93300"},{"date":"18-10-2022","nav":"12.89800"},{"date":"17-10-2022","nav":"12.77900"},{"date":"14-10-2022","nav":"12.72100"},{"date":"13-10-2022","nav":"12.61100"},{"date":"12-10-2022","nav":"12.67300"},{"date":"11-10-2022","nav":"12.58400"},{"date":"10-10-2022","nav":"12.78800"},{"date":"07-10-2022","nav":"12.81000"},{"date":"06-10-2022","nav":"12.86300"},{"date":"04-10-2022","nav":"12.80100"},{"date":"03-10-2022","nav":"12.51400"},{"date":"30-09-2022","nav":"12.71300"},{"date":"29-09-2022","nav":"12.50100"},{"date":"28-09-2022","nav":"12.51400"},{"date":"27-09-2022","nav":"12.64700"},{"date":"26-09-2022","nav":"12.62500"},{"date":"23-09-2022","nav":"12.84100"},{"date":"22-09-2022","nav":"13.03100"},{"date":"21-09-2022","nav":"13.12800"},{"date":"20-09-2022","nav":"13.18100"},{"date":"19-09-2022","nav":"13.09700"},{"date":"16-09-2022","nav":"13.00900"},{"date":"15-09-2022","nav":"13.27400"},{"date":"14-09-2022","nav":"13.34900"},{"date":"13-09-2022","nav":"13.41500"},{"date":"12-09-2022","nav":"13.37100"},{"date":"09-09-2022","nav":"13.27900"},{"date":"08-09-2022","nav":"13.27000"},{"date":"07-09-2022","nav":"13.14600"},{"date":"06-09-2022","nav":"13.15100"},{"date":"05-09-2022","nav":"13.11500"},{"date":"02-09-2022","nav":"13.08500"},{"date":"01-09-2022","nav":"13.08000"},{"date":"30-08-2022","nav":"13.22600"},{"date":"29-08-2022","nav":"12.92100"},{"date":"26-08-2022","nav":"13.06700"},{"date":"25-08-2022","nav":"13.08900"},{"date":"24-08-2022","nav":"13.13300"},{"date":"23-08-2022","nav":"13.09300"},{"date":"22-08-2022","nav":"13.09800"},{"date":"19-08-2022","nav":"13.26600"},{"date":"18-08-2022","nav":"13.38500"},{"date":"17-08-2022","nav":"13.35000"},{"date":"16-08-2022","nav":"13.27900"},{"date":"12-08-2022","nav":"13.18600"},{"date":"11-08-2022","nav":"13.21700"},{"date":"10-08-2022","nav":"13.07500"},{"date":"08-08-2022","nav":"13.08900"},{"date":"05-08-2022","nav":"12.98700"},{"date":"04-08-2022","nav":"12.99100"},{"date":"03-08-2022","nav":"12.97800"},{"date":"02-08-2022","nav":"12.93300"},{"date":"01-08-2022","nav":"12.93300"},{"date":"29-07-2022","nav":"12.82100"},{"date":"28-07-2022","nav":"12.65200"},{"date":"27-07-2022","nav":"12.43500"},{"date":"26-07-2022","nav":"12.32400"},{"date":"25-07-2022","nav":"12.43500"},{"date":"22-07-2022","nav":"12.48800"},{"date":"21-07-2022","nav":"12.42200"},{"date":"20-07-2022","nav":"12.37700"},{"date":"19-07-2022","nav":"12.22600"},{"date":"18-07-2022","nav":"12.17800"},{"date":"15-07-2022","nav":"12.05400"},{"date":"14-07-2022","nav":"11.97400"},{"date":"13-07-2022","nav":"11.97800"},{"date":"12-07-2022","nav":"12.02700"},{"date":"11-07-2022","nav":"12.11600"},{"date":"08-07-2022","nav":"12.14700"},{"date":"07-07-2022","nav":"12.09400"},{"date":"06-07-2022","nav":"12.00900"},{"date":"05-07-2022","nav":"11.85800"},{"date":"04-07-2022","nav":"11.86700"},{"date":"01-07-2022","nav":"11.83200"},{"date":"30-06-2022","nav":"11.82300"},{"date":"29-06-2022","nav":"11.81000"},{"date":"28-06-2022","nav":"11.81400"},{"date":"27-06-2022","nav":"11.83700"},{"date":"24-06-2022","nav":"11.73000"},{"date":"23-06-2022","nav":"11.61100"},{"date":"22-06-2022","nav":"11.54900"},{"date":"21-06-2022","nav":"11.68600"},{"date":"20-06-2022","nav":"11.40300"},{"date":"17-06-2022","nav":"11.40700"},{"date":"16-06-2022","nav":"11.48700"},{"date":"15-06-2022","nav":"11.72600"},{"date":"14-06-2022","nav":"11.74000"},{"date":"13-06-2022","nav":"11.75700"},{"date":"10-06-2022","nav":"12.04500"},{"date":"09-06-2022","nav":"12.24900"},{"date":"08-06-2022","nav":"12.14300"},{"date":"07-06-2022","nav":"12.20900"},{"date":"06-06-2022","nav":"12.35600"},{"date":"03-06-2022","nav":"12.36500"},{"date":"02-06-2022","nav":"12.36500"},{"date":"01-06-2022","nav":"12.28100"},{"date":"31-05-2022","nav":"12.38700"},{"date":"30-05-2022","nav":"12.45000"},{"date":"27-05-2022","nav":"12.21000"},{"date":"26-05-2022","nav":"12.05400"},{"date":"25-05-2022","nav":"11.96100"},{"date":"24-05-2022","nav":"12.06400"},{"date":"23-05-2022","nav":"12.12600"},{"date":"20-05-2022","nav":"12.18000"},{"date":"19-05-2022","nav":"11.88200"},{"date":"18-05-2022","nav":"12.20600"},{"date":"17-05-2022","nav":"12.22400"},{"date":"16-05-2022","nav":"11.95300"},{"date":"13-05-2022","nav":"11.87800"},{"date":"12-05-2022","nav":"11.87400"},{"date":"11-05-2022","nav":"12.13600"},{"date":"10-05-2022","nav":"12.21000"},{"date":"09-05-2022","nav":"12.29400"},{"date":"06-05-2022","nav":"12.37300"},{"date":"05-05-2022","nav":"12.57800"},{"date":"04-05-2022","nav":"12.56900"},{"date":"02-05-2022","nav":"12.88500"},{"date":"29-04-2022","nav":"12.96600"},{"date":"28-04-2022","nav":"13.02300"},{"date":"27-04-2022","nav":"12.86300"},{"date":"26-04-2022","nav":"12.92100"},{"date":"25-04-2022","nav":"12.74900"},{"date":"22-04-2022","nav":"12.90900"},{"date":"21-04-2022","nav":"13.06000"},{"date":"20-04-2022","nav":"12.87300"},{"date":"19-04-2022","nav":"12.67300"},{"date":"18-04-2022","nav":"12.92300"},{"date":"13-04-2022","nav":"13.16300"},{"date":"12-04-2022","nav":"13.25200"},{"date":"11-04-2022","nav":"13.32800"},{"date":"08-04-2022","nav":"13.42600"},{"date":"07-04-2022","nav":"13.30200"},{"date":"06-04-2022","nav":"13.44400"},{"date":"05-04-2022","nav":"13.56400"},{"date":"04-04-2022","nav":"13.65200"},{"date":"01-04-2022","nav":"13.25000"},{"date":"31-03-2022","nav":"13.16100"},{"date":"30-03-2022","nav":"13.16200"},{"date":"29-03-2022","nav":"13.02000"},{"date":"28-03-2022","nav":"12.94500"},{"date":"25-03-2022","nav":"12.91400"},{"date":"24-03-2022","nav":"12.98100"},{"date":"23-03-2022","nav":"13.00700"},{"date":"22-03-2022","nav":"13.03400"},{"date":"21-03-2022","nav":"12.91500"},{"date":"17-03-2022","nav":"13.02100"},{"date":"16-03-2022","nav":"12.80400"},{"date":"15-03-2022","nav":"12.59600"},{"date":"14-03-2022","nav":"12.71100"},{"date":"11-03-2022","nav":"12.56500"},{"date":"10-03-2022","nav":"12.55200"},{"date":"09-03-2022","nav":"12.39700"},{"date":"08-03-2022","nav":"12.13600"},{"date":"07-03-2022","nav":"12.02500"},{"date":"04-03-2022","nav":"12.26900"},{"date":"03-03-2022","nav":"12.45100"},{"date":"02-03-2022","nav":"12.52200"},{"date":"28-02-2022","nav":"12.68600"},{"date":"25-02-2022","nav":"12.56600"},{"date":"24-02-2022","nav":"12.26000"},{"date":"23-02-2022","nav":"12.85700"},{"date":"22-02-2022","nav":"12.86600"},{"date":"21-02-2022","nav":"12.92800"},{"date":"18-02-2022","nav":"12.99800"},{"date":"17-02-2022","nav":"13.03400"},{"date":"16-02-2022","nav":"12.98500"},{"date":"15-02-2022","nav":"12.98100"},{"date":"14-02-2022","nav":"12.63600"},{"date":"11-02-2022","nav":"13.00300"},{"date":"10-02-2022","nav":"13.16200"},{"date":"09-02-2022","nav":"13.04700"},{"date":"08-02-2022","nav":"12.91000"},{"date":"07-02-2022","nav":"12.88300"},{"date":"04-02-2022","nav":"13.11400"},{"date":"03-02-2022","nav":"13.12700"},{"date":"02-02-2022","nav":"13.26000"},{"date":"01-02-2022","nav":"13.14100"},{"date":"31-01-2022","nav":"12.94600"},{"date":"28-01-2022","nav":"12.83500"},{"date":"27-01-2022","nav":"12.79900"},{"date":"25-01-2022","nav":"12.95400"},{"date":"24-01-2022","nav":"12.90900"},{"date":"21-01-2022","nav":"13.29500"},{"date":"20-01-2022","nav":"13.40100"},{"date":"19-01-2022","nav":"13.53400"},{"date":"18-01-2022","nav":"13.68900"},{"date":"17-01-2022","nav":"13.81800"},{"date":"14-01-2022","nav":"13.76500"},{"date":"13-01-2022","nav":"13.76500"},{"date":"12-01-2022","nav":"13.72500"},{"date":"11-01-2022","nav":"13.60100"},{"date":"10-01-2022","nav":"13.59700"},{"date":"07-01-2022","nav":"13.49500"},{"date":"06-01-2022","nav":"13.41100"},{"date":"05-01-2022","nav":"13.58300"},{"date":"04-01-2022","nav":"13.48200"},{"date":"03-01-2022","nav":"13.33600"},{"date":"31-12-2021","nav":"13.23500"},{"date":"30-12-2021","nav":"13.07700"},{"date":"29-12-2021","nav":"13.11200"},{"date":"28-12-2021","nav":"13.13400"},{"date":"27-12-2021","nav":"13.01500"},{"date":"24-12-2021","nav":"12.92700"},{"date":"23-12-2021","nav":"13.00600"},{"date":"22-12-2021","nav":"12.90900"},{"date":"21-12-2021","nav":"12.80800"},{"date":"20-12-2021","nav":"12.64900"},{"date":"17-12-2021","nav":"12.87500"},{"date":"16-12-2021","nav":"13.02000"},{"date":"15-12-2021","nav":"13.02000"},{"date":"14-12-2021","nav":"13.11800"},{"date":"13-12-2021","nav":"13.14500"},{"date":"10-12-2021","nav":"13.24200"},{"date":"09-12-2021","nav":"13.20700"},{"date":"08-12-2021","nav":"13.20300"},{"date":"07-12-2021","nav":"13.07400"},{"date":"06-12-2021","nav":"12.91400"},{"date":"03-12-2021","nav":"13.08500"},{"date":"02-12-2021","nav":"13.27100"},{"date":"01-12-2021","nav":"13.06400"},{"date":"30-11-2021","nav":"12.98500"},{"date":"29-11-2021","nav":"13.03300"},{"date":"26-11-2021","nav":"13.08300"},{"date":"25-11-2021","nav":"13.33500"},{"date":"24-11-2021","nav":"13.22900"},{"date":"23-11-2021","nav":"13.34400"},{"date":"22-11-2021","nav":"13.27000"},{"date":"18-11-2021","nav":"13.45000"},{"date":"17-11-2021","nav":"13.59100"},{"date":"16-11-2021","nav":"13.68300"},{"date":"15-11-2021","nav":"13.74500"},{"date":"12-11-2021","nav":"13.72300"},{"date":"11-11-2021","nav":"13.55300"},{"date":"10-11-2021","nav":"13.62800"},{"date":"09-11-2021","nav":"13.61900"},{"date":"08-11-2021","nav":"13.63700"},{"date":"03-11-2021","nav":"13.40100"},{"date":"02-11-2021","nav":"13.40500"},{"date":"01-11-2021","nav":"13.48400"},{"date":"29-10-2021","nav":"13.26100"},{"date":"28-10-2021","nav":"13.38800"},{"date":"27-10-2021","nav":"13.60400"},{"date":"26-10-2021","nav":"13.58200"},{"date":"25-10-2021","nav":"13.47700"},{"date":"22-10-2021","nav":"13.59500"},{"date":"21-10-2021","nav":"13.59600"},{"date":"20-10-2021","nav":"13.71000"},{"date":"19-10-2021","nav":"13.87600"},{"date":"18-10-2021","nav":"13.88900"},{"date":"14-10-2021","nav":"13.79800"},{"date":"13-10-2021","nav":"13.72300"},{"date":"12-10-2021","nav":"13.58800"},{"date":"11-10-2021","nav":"13.53100"},{"date":"08-10-2021","nav":"13.59300"},{"date":"07-10-2021","nav":"13.49200"},{"date":"06-10-2021","nav":"13.40900"},{"date":"05-10-2021","nav":"13.54100"},{"date":"04-10-2021","nav":"13.44000"},{"date":"01-10-2021","nav":"13.31400"},{"date":"30-09-2021","nav":"13.39200"},{"date":"29-09-2021","nav":"13.40600"},{"date":"28-09-2021","nav":"13.52000"},{"date":"27-09-2021","nav":"13.56800"},{"date":"24-09-2021","nav":"13.59900"},{"date":"23-09-2021","nav":"13.56000"},{"date":"22-09-2021","nav":"13.40200"},{"date":"21-09-2021","nav":"13.38400"},{"date":"20-09-2021","nav":"13.27900"},{"date":"17-09-2021","nav":"13.45100"},{"date":"16-09-2021","nav":"13.49000"},{"date":"15-09-2021","nav":"13.45100"},{"date":"14-09-2021","nav":"13.36300"},{"date":"13-09-2021","nav":"13.34600"},{"date":"09-09-2021","nav":"13.32900"},{"date":"08-09-2021","nav":"13.29800"},{"date":"07-09-2021","nav":"13.31600"},{"date":"06-09-2021","nav":"13.30300"},{"date":"03-09-2021","nav":"13.22000"},{"date":"02-09-2021","nav":"13.17600"},{"date":"01-09-2021","nav":"13.02300"},{"date":"31-08-2021","nav":"13.05000"},{"date":"30-08-2021","nav":"12.93200"},{"date":"27-08-2021","nav":"12.77000"},{"date":"26-08-2021","nav":"12.68700"},{"date":"25-08-2021","nav":"12.70400"},{"date":"24-08-2021","nav":"12.66100"},{"date":"23-08-2021","nav":"12.63000"},{"date":"20-08-2021","nav":"12.59500"},{"date":"18-08-2021","nav":"12.64800"},{"date":"17-08-2021","nav":"12.67000"},{"date":"16-08-2021","nav":"12.63500"},{"date":"13-08-2021","nav":"12.59600"},{"date":"12-08-2021","nav":"12.46000"},{"date":"11-08-2021","nav":"12.36800"},{"date":"10-08-2021","nav":"12.39900"},{"date":"09-08-2021","nav":"12.35900"},{"date":"06-08-2021","nav":"12.32500"},{"date":"05-08-2021","nav":"12.38600"},{"date":"04-08-2021","nav":"12.33800"},{"date":"03-08-2021","nav":"12.23700"},{"date":"02-08-2021","nav":"12.05300"},{"date":"30-07-2021","nav":"11.96200"},{"date":"29-07-2021","nav":"11.97500"},{"date":"28-07-2021","nav":"11.95300"},{"date":"27-07-2021","nav":"11.96600"},{"date":"26-07-2021","nav":"12.01000"},{"date":"23-07-2021","nav":"12.07200"},{"date":"22-07-2021","nav":"12.05000"},{"date":"20-07-2021","nav":"11.91900"},{"date":"19-07-2021","nav":"12.00300"},{"date":"16-07-2021","nav":"12.11700"},{"date":"15-07-2021","nav":"12.09500"},{"date":"14-07-2021","nav":"12.04700"},{"date":"13-07-2021","nav":"11.97700"},{"date":"12-07-2021","nav":"11.95500"},{"date":"09-07-2021","nav":"11.97300"},{"date":"08-07-2021","nav":"12.00400"},{"date":"07-07-2021","nav":"12.05700"},{"date":"06-07-2021","nav":"12.01300"},{"date":"05-07-2021","nav":"12.01800"},{"date":"02-07-2021","nav":"11.97400"},{"date":"01-07-2021","nav":"11.97000"},{"date":"30-06-2021","nav":"11.99600"},{"date":"29-06-2021","nav":"12.00100"},{"date":"28-06-2021","nav":"12.04500"},{"date":"25-06-2021","nav":"12.05400"},{"date":"24-06-2021","nav":"12.06300"},{"date":"23-06-2021","nav":"11.98400"},{"date":"22-06-2021","nav":"12.06800"},{"date":"21-06-2021","nav":"11.99800"},{"date":"18-06-2021","nav":"11.95900"},{"date":"17-06-2021","nav":"11.97200"},{"date":"16-06-2021","nav":"12.00300"},{"date":"15-06-2021","nav":"12.10400"},{"date":"14-06-2021","nav":"12.07800"},{"date":"11-06-2021","nav":"12.05600"},{"date":"10-06-2021","nav":"11.98200"},{"date":"09-06-2021","nav":"11.92400"},{"date":"08-06-2021","nav":"11.98500"},{"date":"07-06-2021","nav":"12.00800"},{"date":"04-06-2021","nav":"11.95100"},{"date":"03-06-2021","nav":"11.95500"},{"date":"02-06-2021","nav":"11.82700"},{"date":"01-06-2021","nav":"11.83600"},{"date":"31-05-2021","nav":"11.82700"},{"date":"28-05-2021","nav":"11.75300"},{"date":"27-05-2021","nav":"11.65100"},{"date":"26-05-2021","nav":"11.60200"},{"date":"25-05-2021","nav":"11.55800"},{"date":"24-05-2021","nav":"11.57200"},{"date":"21-05-2021","nav":"11.54500"},{"date":"20-05-2021","nav":"11.38600"},{"date":"19-05-2021","nav":"11.45300"},{"date":"18-05-2021","nav":"11.46200"},{"date":"17-05-2021","nav":"11.32000"},{"date":"14-05-2021","nav":"11.21300"},{"date":"12-05-2021","nav":"11.25400"},{"date":"11-05-2021","nav":"11.35200"},{"date":"10-05-2021","nav":"11.42300"},{"date":"07-05-2021","nav":"11.29900"},{"date":"06-05-2021","nav":"11.24600"},{"date":"05-05-2021","nav":"11.15200"},{"date":"04-05-2021","nav":"11.02300"},{"date":"03-05-2021","nav":"11.15700"},{"date":"30-04-2021","nav":"11.15200"},{"date":"29-04-2021","nav":"11.31400"},{"date":"28-04-2021","nav":"11.32300"},{"date":"27-04-2021","nav":"11.22900"},{"date":"26-04-2021","nav":"11.10000"},{"date":"23-04-2021","nav":"10.97900"},{"date":"22-04-2021","nav":"11.06500"},{"date":"20-04-2021","nav":"11.01100"},{"date":"19-04-2021","nav":"11.05600"},{"date":"16-04-2021","nav":"11.27100"},{"date":"15-04-2021","nav":"11.21300"},{"date":"13-04-2021","nav":"11.17700"},{"date":"12-04-2021","nav":"11.07900"},{"date":"09-04-2021","nav":"11.44600"},{"date":"08-04-2021","nav":"11.40600"},{"date":"07-04-2021","nav":"11.34800"},{"date":"06-04-2021","nav":"11.21900"},{"date":"05-04-2021","nav":"11.22300"},{"date":"01-04-2021","nav":"11.30400"},{"date":"31-03-2021","nav":"11.20100"},{"date":"30-03-2021","nav":"11.29500"},{"date":"26-03-2021","nav":"11.06700"},{"date":"25-03-2021","nav":"10.91100"},{"date":"24-03-2021","nav":"11.10800"},{"date":"23-03-2021","nav":"11.27900"},{"date":"22-03-2021","nav":"11.17100"},{"date":"19-03-2021","nav":"11.17600"},{"date":"18-03-2021","nav":"11.02300"},{"date":"17-03-2021","nav":"11.19300"},{"date":"16-03-2021","nav":"11.29600"},{"date":"15-03-2021","nav":"11.28300"},{"date":"12-03-2021","nav":"11.37300"},{"date":"10-03-2021","nav":"11.44000"},{"date":"09-03-2021","nav":"11.35100"},{"date":"08-03-2021","nav":"11.31000"},{"date":"05-03-2021","nav":"11.29700"},{"date":"04-03-2021","nav":"11.40800"},{"date":"03-03-2021","nav":"11.49400"},{"date":"02-03-2021","nav":"11.23100"},{"date":"01-03-2021","nav":"11.13700"},{"date":"26-02-2021","nav":"10.98700"},{"date":"25-02-2021","nav":"11.34900"},{"date":"24-02-2021","nav":"11.21300"},{"date":"23-02-2021","nav":"11.14200"},{"date":"22-02-2021","nav":"11.13300"},{"date":"19-02-2021","nav":"11.34000"},{"date":"18-02-2021","nav":"11.39400"},{"date":"17-02-2021","nav":"11.49200"},{"date":"16-02-2021","nav":"11.57300"},{"date":"15-02-2021","nav":"11.53700"},{"date":"12-02-2021","nav":"11.47900"},{"date":"11-02-2021","nav":"11.49700"},{"date":"10-02-2021","nav":"11.44800"},{"date":"09-02-2021","nav":"11.45300"},{"date":"08-02-2021","nav":"11.47100"},{"date":"05-02-2021","nav":"11.33200"},{"date":"04-02-2021","nav":"11.27900"},{"date":"03-02-2021","nav":"11.25600"},{"date":"02-02-2021","nav":"11.10900"},{"date":"01-02-2021","nav":"10.87600"},{"date":"29-01-2021","nav":"10.51100"},{"date":"28-01-2021","nav":"10.69800"},{"date":"27-01-2021","nav":"10.86400"},{"date":"25-01-2021","nav":"11.07500"},{"date":"22-01-2021","nav":"11.15200"},{"date":"21-01-2021","nav":"11.26400"},{"date":"20-01-2021","nav":"11.29600"},{"date":"19-01-2021","nav":"11.20600"},{"date":"18-01-2021","nav":"11.01200"},{"date":"15-01-2021","nav":"11.11100"},{"date":"14-01-2021","nav":"11.25600"},{"date":"13-01-2021","nav":"11.22900"},{"date":"12-01-2021","nav":"11.24700"},{"date":"11-01-2021","nav":"11.21500"},{"date":"08-01-2021","nav":"11.09300"},{"date":"07-01-2021","nav":"10.92500"},{"date":"06-01-2021","nav":"10.95300"},{"date":"05-01-2021","nav":"10.99800"},{"date":"04-01-2021","nav":"10.93100"},{"date":"01-01-2021","nav":"10.81000"},{"date":"31-12-2020","nav":"10.77900"},{"date":"30-12-2020","nav":"10.76100"},{"date":"29-12-2020","nav":"10.75200"},{"date":"28-12-2020","nav":"10.72100"},{"date":"24-12-2020","nav":"10.60800"},{"date":"23-12-2020","nav":"10.51800"},{"date":"22-12-2020","nav":"10.29600"},{"date":"21-12-2020","nav":"10.28700"},{"date":"18-12-2020","nav":"10.57400"},{"date":"17-12-2020","nav":"10.56100"},{"date":"16-12-2020","nav":"10.49400"},{"date":"15-12-2020","nav":"10.40000"},{"date":"14-12-2020","nav":"10.36400"},{"date":"11-12-2020","nav":"10.35600"},{"date":"10-12-2020","nav":"10.36400"},{"date":"09-12-2020","nav":"10.37400"},{"date":"08-12-2020","nav":"10.29800"},{"date":"07-12-2020","nav":"10.22200"},{"date":"04-12-2020","nav":"10.13100"},{"date":"03-12-2020","nav":"10.07200"},{"date":"02-12-2020","nav":"10.04900"},{"date":"01-12-2020","nav":"10.12600"},{"date":"27-11-2020","nav":"10.02000"},{"date":"26-11-2020","nav":"10.01200"},{"date":"25-11-2020","nav":"9.94500"},{"date":"24-11-2020","nav":"10.09900"},{"date":"23-11-2020","nav":"10.02700"},{"date":"20-11-2020","nav":"9.97700"},{"date":"19-11-2020","nav":"9.89700"}],"status":"SUCCESS"}