{"meta":{"fund_house":"DSP Mutual Fund","scheme_type":"Open Ended Schemes","scheme_category":"Equity Scheme - Value Fund","scheme_code":148595,"scheme_name":"DSP Value Fund - Direct Plan - Growth","isin_growth":"INF740KA1PP3","isin_div_reinvestment":null},"data":[{"date":"06-10-2026","nav":"23.95600"},{"date":"05-10-2026","nav":"23.80000"},{"date":"01-10-2026","nav":"23.71500"},{"date":"30-09-2026","nav":"23.80900"},{"date":"29-09-2026","nav":"23.83600"},{"date":"28-09-2026","nav":"23.94500"},{"date":"25-09-2026","nav":"24.25400"},{"date":"24-09-2026","nav":"24.19200"},{"date":"23-09-2026","nav":"24.43300"},{"date":"22-09-2026","nav":"24.38900"},{"date":"21-09-2026","nav":"24.41300"},{"date":"18-09-2026","nav":"24.31900"},{"date":"17-09-2026","nav":"24.24900"},{"date":"16-09-2026","nav":"24.11200"},{"date":"15-09-2026","nav":"24.02200"},{"date":"11-09-2026","nav":"24.24700"},{"date":"10-09-2026","nav":"24.26900"},{"date":"09-09-2026","nav":"24.24300"},{"date":"08-09-2026","nav":"24.42200"},{"date":"04-09-2026","nav":"24.62000"},{"date":"03-09-2026","nav":"24.60400"},{"date":"02-09-2026","nav":"24.60900"},{"date":"01-09-2026","nav":"24.75800"},{"date":"28-08-2026","nav":"24.91600"},{"date":"27-08-2026","nav":"24.89900"},{"date":"26-08-2026","nav":"25.00700"},{"date":"25-08-2026","nav":"25.05200"},{"date":"24-08-2026","nav":"24.99800"},{"date":"21-08-2026","nav":"25.06100"},{"date":"20-08-2026","nav":"25.02100"},{"date":"18-08-2026","nav":"24.95300"},{"date":"17-08-2026","nav":"25.04600"},{"date":"14-08-2026","nav":"25.06800"},{"date":"13-08-2026","nav":"25.08100"},{"date":"12-08-2026","nav":"25.09400"},{"date":"11-08-2026","nav":"25.10600"},{"date":"10-08-2026","nav":"25.19100"},{"date":"07-08-2026","nav":"25.15300"},{"date":"06-08-2026","nav":"25.16500"},{"date":"05-08-2026","nav":"25.25400"},{"date":"04-08-2026","nav":"25.22900"},{"date":"31-07-2026","nav":"25.10400"},{"date":"30-07-2026","nav":"24.97300"},{"date":"29-07-2026","nav":"24.82000"},{"date":"28-07-2026","nav":"24.70500"},{"date":"27-07-2026","nav":"24.72700"},{"date":"24-07-2026","nav":"24.58300"},{"date":"23-07-2026","nav":"24.65100"},{"date":"22-07-2026","nav":"24.69600"},{"date":"21-07-2026","nav":"24.89400"},{"date":"20-07-2026","nav":"24.92500"},{"date":"17-07-2026","nav":"24.98000"},{"date":"16-07-2026","nav":"24.89000"},{"date":"15-07-2026","nav":"24.93400"},{"date":"14-07-2026","nav":"24.83600"},{"date":"13-07-2026","nav":"24.92500"},{"date":"10-07-2026","nav":"24.89600"},{"date":"09-07-2026","nav":"24.70400"},{"date":"08-07-2026","nav":"24.58900"},{"date":"07-07-2026","nav":"24.93400"},{"date":"06-07-2026","nav":"24.96000"},{"date":"02-07-2026","nav":"24.69600"},{"date":"01-07-2026","nav":"24.55400"},{"date":"30-06-2026","nav":"24.47100"},{"date":"29-06-2026","nav":"24.46100"},{"date":"25-06-2026","nav":"24.53200"},{"date":"24-06-2026","nav":"24.53800"},{"date":"23-06-2026","nav":"24.40400"},{"date":"22-06-2026","nav":"24.58700"},{"date":"18-06-2026","nav":"24.57300"},{"date":"17-06-2026","nav":"24.49000"},{"date":"16-06-2026","nav":"24.48900"},{"date":"15-06-2026","nav":"24.42600"},{"date":"12-06-2026","nav":"24.22600"},{"date":"11-06-2026","nav":"23.89000"},{"date":"10-06-2026","nav":"23.86700"},{"date":"09-06-2026","nav":"23.98900"},{"date":"08-06-2026","nav":"23.89400"},{"date":"05-06-2026","nav":"24.07800"},{"date":"04-06-2026","nav":"24.17800"},{"date":"03-06-2026","nav":"24.16100"},{"date":"02-06-2026","nav":"24.20800"},{"date":"29-05-2026","nav":"24.27400"},{"date":"27-05-2026","nav":"24.48400"},{"date":"26-05-2026","nav":"24.48800"},{"date":"22-05-2026","nav":"24.36000"},{"date":"21-05-2026","nav":"24.38800"},{"date":"20-05-2026","nav":"24.34200"},{"date":"19-05-2026","nav":"24.33400"},{"date":"18-05-2026","nav":"24.27400"},{"date":"15-05-2026","nav":"24.30600"},{"date":"14-05-2026","nav":"24.36200"},{"date":"13-05-2026","nav":"24.24100"},{"date":"12-05-2026","nav":"24.09600"},{"date":"11-05-2026","nav":"24.37700"},{"date":"08-05-2026","nav":"24.41600"},{"date":"07-05-2026","nav":"24.45200"},{"date":"06-05-2026","nav":"24.38500"},{"date":"05-05-2026","nav":"24.12900"},{"date":"30-04-2026","nav":"24.00800"},{"date":"29-04-2026","nav":"24.13300"},{"date":"28-04-2026","nav":"24.06600"},{"date":"27-04-2026","nav":"24.09700"},{"date":"24-04-2026","nav":"23.90600"},{"date":"23-04-2026","nav":"24.04900"},{"date":"22-04-2026","nav":"24.13800"},{"date":"21-04-2026","nav":"24.14800"},{"date":"20-04-2026","nav":"24.04200"},{"date":"17-04-2026","nav":"24.05200"},{"date":"16-04-2026","nav":"23.93600"},{"date":"15-04-2026","nav":"23.85800"},{"date":"13-04-2026","nav":"23.48400"},{"date":"10-04-2026","nav":"23.53400"},{"date":"09-04-2026","nav":"23.37300"},{"date":"08-04-2026","nav":"23.35900"},{"date":"07-04-2026","nav":"22.74500"},{"date":"02-04-2026","nav":"22.53800"},{"date":"01-04-2026","nav":"22.64200"},{"date":"31-03-2026","nav":"22.42200"},{"date":"30-03-2026","nav":"22.38800"},{"date":"27-03-2026","nav":"22.66500"},{"date":"25-03-2026","nav":"22.97700"},{"date":"24-03-2026","nav":"22.67900"},{"date":"23-03-2026","nav":"22.38300"},{"date":"19-03-2026","nav":"22.70100"},{"date":"18-03-2026","nav":"23.16700"},{"date":"16-03-2026","nav":"22.86400"},{"date":"13-03-2026","nav":"22.82300"},{"date":"12-03-2026","nav":"23.23200"},{"date":"11-03-2026","nav":"23.33600"},{"date":"10-03-2026","nav":"23.42300"},{"date":"09-03-2026","nav":"23.14700"},{"date":"06-03-2026","nav":"23.47100"},{"date":"05-03-2026","nav":"23.61300"},{"date":"04-03-2026","nav":"23.38000"},{"date":"02-03-2026","nav":"23.83500"},{"date":"27-02-2026","nav":"24.06000"},{"date":"26-02-2026","nav":"24.24100"},{"date":"25-02-2026","nav":"24.19100"},{"date":"24-02-2026","nav":"24.04500"},{"date":"23-02-2026","nav":"24.13700"},{"date":"20-02-2026","nav":"24.14000"},{"date":"19-02-2026","nav":"24.07300"},{"date":"18-02-2026","nav":"24.28800"},{"date":"17-02-2026","nav":"24.23100"},{"date":"13-02-2026","nav":"24.13000"},{"date":"12-02-2026","nav":"24.35000"},{"date":"11-02-2026","nav":"24.41700"},{"date":"10-02-2026","nav":"24.38200"},{"date":"09-02-2026","nav":"24.30900"},{"date":"06-02-2026","nav":"24.03700"},{"date":"05-02-2026","nav":"24.00100"},{"date":"04-02-2026","nav":"24.20600"},{"date":"03-02-2026","nav":"24.19800"},{"date":"30-01-2026","nav":"24.16200"},{"date":"29-01-2026","nav":"24.24100"},{"date":"28-01-2026","nav":"24.18100"},{"date":"27-01-2026","nav":"23.95600"},{"date":"23-01-2026","nav":"23.73500"},{"date":"22-01-2026","nav":"23.82800"},{"date":"21-01-2026","nav":"23.61500"},{"date":"20-01-2026","nav":"23.61300"},{"date":"16-01-2026","nav":"24.06500"},{"date":"14-01-2026","nav":"23.96300"},{"date":"13-01-2026","nav":"23.93700"},{"date":"12-01-2026","nav":"23.93800"},{"date":"09-01-2026","nav":"23.89100"},{"date":"08-01-2026","nav":"23.95900"},{"date":"07-01-2026","nav":"24.27900"},{"date":"06-01-2026","nav":"24.34400"},{"date":"05-01-2026","nav":"24.29500"},{"date":"02-01-2026","nav":"24.21200"},{"date":"31-12-2025","nav":"23.95900"},{"date":"30-12-2025","nav":"23.78000"},{"date":"24-12-2025","nav":"23.83800"},{"date":"23-12-2025","nav":"23.83800"},{"date":"22-12-2025","nav":"23.75000"},{"date":"19-12-2025","nav":"23.58400"},{"date":"18-12-2025","nav":"23.44800"},{"date":"17-12-2025","nav":"23.45600"},{"date":"16-12-2025","nav":"23.55000"},{"date":"15-12-2025","nav":"23.68300"},{"date":"12-12-2025","nav":"23.70400"},{"date":"11-12-2025","nav":"23.58800"},{"date":"10-12-2025","nav":"23.46300"},{"date":"09-12-2025","nav":"23.45000"},{"date":"08-12-2025","nav":"23.49700"},{"date":"05-12-2025","nav":"23.70600"},{"date":"04-12-2025","nav":"23.66900"},{"date":"03-12-2025","nav":"23.63900"},{"date":"02-12-2025","nav":"23.69600"},{"date":"01-12-2025","nav":"23.64600"},{"date":"28-11-2025","nav":"23.60800"},{"date":"26-11-2025","nav":"23.61500"},{"date":"25-11-2025","nav":"23.40500"},{"date":"24-11-2025","nav":"23.33400"},{"date":"21-11-2025","nav":"23.40300"},{"date":"20-11-2025","nav":"23.60700"},{"date":"19-11-2025","nav":"23.63300"},{"date":"18-11-2025","nav":"23.55400"},{"date":"17-11-2025","nav":"23.76500"},{"date":"14-11-2025","nav":"23.71300"},{"date":"13-11-2025","nav":"23.79600"},{"date":"12-11-2025","nav":"23.81300"},{"date":"10-11-2025","nav":"23.50800"},{"date":"07-11-2025","nav":"23.36400"},{"date":"06-11-2025","nav":"23.37900"},{"date":"04-11-2025","nav":"23.49100"},{"date":"03-11-2025","nav":"23.69500"},{"date":"31-10-2025","nav":"23.53000"},{"date":"30-10-2025","nav":"23.58500"},{"date":"29-10-2025","nav":"23.65500"},{"date":"28-10-2025","nav":"23.55800"},{"date":"24-10-2025","nav":"23.36500"},{"date":"23-10-2025","nav":"23.33000"},{"date":"20-10-2025","nav":"23.25100"},{"date":"17-10-2025","nav":"23.05000"},{"date":"16-10-2025","nav":"23.08400"},{"date":"15-10-2025","nav":"22.97000"},{"date":"14-10-2025","nav":"22.86500"},{"date":"10-10-2025","nav":"23.04300"},{"date":"09-10-2025","nav":"23.15500"},{"date":"08-10-2025","nav":"23.09200"},{"date":"07-10-2025","nav":"23.13700"},{"date":"06-10-2025","nav":"23.15900"},{"date":"03-10-2025","nav":"23.10700"},{"date":"01-10-2025","nav":"22.91900"},{"date":"30-09-2025","nav":"22.82000"},{"date":"29-09-2025","nav":"22.74100"},{"date":"25-09-2025","nav":"22.88300"},{"date":"24-09-2025","nav":"23.00700"},{"date":"23-09-2025","nav":"23.03900"},{"date":"22-09-2025","nav":"23.04400"},{"date":"19-09-2025","nav":"23.16300"},{"date":"18-09-2025","nav":"23.13600"},{"date":"17-09-2025","nav":"23.04300"},{"date":"16-09-2025","nav":"22.98200"},{"date":"15-09-2025","nav":"22.87900"},{"date":"12-09-2025","nav":"22.81700"},{"date":"11-09-2025","nav":"22.70400"},{"date":"10-09-2025","nav":"22.63600"},{"date":"09-09-2025","nav":"22.50400"},{"date":"08-09-2025","nav":"22.41300"},{"date":"05-09-2025","nav":"22.32700"},{"date":"04-09-2025","nav":"22.32100"},{"date":"03-09-2025","nav":"22.38600"},{"date":"02-09-2025","nav":"22.30400"},{"date":"29-08-2025","nav":"22.09700"},{"date":"28-08-2025","nav":"22.09000"},{"date":"26-08-2025","nav":"22.18800"},{"date":"22-08-2025","nav":"22.28000"},{"date":"21-08-2025","nav":"22.21000"},{"date":"20-08-2025","nav":"22.25100"},{"date":"19-08-2025","nav":"22.25200"},{"date":"18-08-2025","nav":"22.20000"},{"date":"14-08-2025","nav":"22.07500"},{"date":"13-08-2025","nav":"22.13700"},{"date":"12-08-2025","nav":"21.93200"},{"date":"11-08-2025","nav":"21.85100"},{"date":"08-08-2025","nav":"21.76000"},{"date":"07-08-2025","nav":"21.85300"},{"date":"06-08-2025","nav":"21.82200"},{"date":"05-08-2025","nav":"21.90400"},{"date":"01-08-2025","nav":"21.77400"},{"date":"31-07-2025","nav":"22.12200"},{"date":"30-07-2025","nav":"22.25100"},{"date":"29-07-2025","nav":"22.24200"},{"date":"28-07-2025","nav":"22.20700"},{"date":"25-07-2025","nav":"22.31200"},{"date":"24-07-2025","nav":"22.47400"},{"date":"23-07-2025","nav":"22.46000"},{"date":"22-07-2025","nav":"22.28100"},{"date":"21-07-2025","nav":"22.32000"},{"date":"18-07-2025","nav":"22.26800"},{"date":"17-07-2025","nav":"22.32300"},{"date":"16-07-2025","nav":"22.25600"},{"date":"15-07-2025","nav":"22.26600"},{"date":"14-07-2025","nav":"22.18100"},{"date":"11-07-2025","nav":"22.17200"},{"date":"10-07-2025","nav":"22.29900"},{"date":"09-07-2025","nav":"22.30900"},{"date":"08-07-2025","nav":"22.32900"},{"date":"07-07-2025","nav":"22.35300"},{"date":"03-07-2025","nav":"22.35200"},{"date":"02-07-2025","nav":"22.27800"},{"date":"01-07-2025","nav":"22.27500"},{"date":"30-06-2025","nav":"22.29600"},{"date":"27-06-2025","nav":"22.28600"},{"date":"26-06-2025","nav":"22.16800"},{"date":"25-06-2025","nav":"22.06100"},{"date":"24-06-2025","nav":"22.00500"},{"date":"23-06-2025","nav":"21.87200"},{"date":"20-06-2025","nav":"21.86100"},{"date":"18-06-2025","nav":"21.87700"},{"date":"17-06-2025","nav":"21.92200"},{"date":"16-06-2025","nav":"22.03000"},{"date":"13-06-2025","nav":"21.92300"},{"date":"12-06-2025","nav":"22.01700"},{"date":"11-06-2025","nav":"22.17500"},{"date":"10-06-2025","nav":"22.16300"},{"date":"09-06-2025","nav":"22.09900"},{"date":"06-06-2025","nav":"22.03500"},{"date":"05-06-2025","nav":"21.90900"},{"date":"04-06-2025","nav":"21.80600"},{"date":"03-06-2025","nav":"21.70600"},{"date":"30-05-2025","nav":"21.73400"},{"date":"29-05-2025","nav":"21.86200"},{"date":"28-05-2025","nav":"21.81000"},{"date":"27-05-2025","nav":"21.81800"},{"date":"23-05-2025","nav":"21.74000"},{"date":"22-05-2025","nav":"21.68400"},{"date":"21-05-2025","nav":"21.75900"},{"date":"20-05-2025","nav":"21.70300"},{"date":"19-05-2025","nav":"21.80700"},{"date":"16-05-2025","nav":"21.77100"},{"date":"15-05-2025","nav":"21.66700"},{"date":"14-05-2025","nav":"21.46000"},{"date":"13-05-2025","nav":"21.30000"},{"date":"12-05-2025","nav":"21.38000"},{"date":"09-05-2025","nav":"20.84600"},{"date":"08-05-2025","nav":"20.79200"},{"date":"07-05-2025","nav":"20.87900"},{"date":"30-04-2025","nav":"20.81000"},{"date":"28-04-2025","nav":"20.85600"},{"date":"25-04-2025","nav":"20.75800"},{"date":"24-04-2025","nav":"20.95800"},{"date":"23-04-2025","nav":"20.85400"},{"date":"22-04-2025","nav":"20.61700"},{"date":"17-04-2025","nav":"20.41100"},{"date":"16-04-2025","nav":"20.31400"},{"date":"15-04-2025","nav":"20.32100"},{"date":"11-04-2025","nav":"19.96100"},{"date":"09-04-2025","nav":"19.67800"},{"date":"08-04-2025","nav":"19.51200"},{"date":"07-04-2025","nav":"19.26700"},{"date":"03-04-2025","nav":"20.51600"},{"date":"02-04-2025","nav":"20.65800"},{"date":"01-04-2025","nav":"20.57300"},{"date":"31-03-2025","nav":"20.66900"},{"date":"28-03-2025","nav":"20.69300"},{"date":"27-03-2025","nav":"20.82800"},{"date":"26-03-2025","nav":"20.76800"},{"date":"25-03-2025","nav":"20.88000"},{"date":"24-03-2025","nav":"20.98200"},{"date":"21-03-2025","nav":"20.83700"},{"date":"20-03-2025","nav":"20.74000"},{"date":"19-03-2025","nav":"20.64600"},{"date":"18-03-2025","nav":"20.54000"},{"date":"13-03-2025","nav":"20.10000"},{"date":"12-03-2025","nav":"20.22700"},{"date":"11-03-2025","nav":"20.27600"},{"date":"10-03-2025","nav":"20.30500"},{"date":"07-03-2025","nav":"20.46500"},{"date":"06-03-2025","nav":"20.50200"},{"date":"05-03-2025","nav":"20.30800"},{"date":"04-03-2025","nav":"19.97700"},{"date":"03-03-2025","nav":"20.05500"},{"date":"28-02-2025","nav":"20.01600"},{"date":"27-02-2025","nav":"20.30200"},{"date":"25-02-2025","nav":"20.39300"},{"date":"24-02-2025","nav":"20.50600"},{"date":"21-02-2025","nav":"20.66400"},{"date":"20-02-2025","nav":"20.71700"},{"date":"19-02-2025","nav":"20.64400"},{"date":"18-02-2025","nav":"20.60000"},{"date":"14-02-2025","nav":"20.51000"},{"date":"13-02-2025","nav":"20.65600"},{"date":"12-02-2025","nav":"20.55200"},{"date":"11-02-2025","nav":"20.55900"},{"date":"10-02-2025","nav":"20.88300"},{"date":"07-02-2025","nav":"21.04100"},{"date":"06-02-2025","nav":"21.05900"},{"date":"05-02-2025","nav":"21.07500"},{"date":"04-02-2025","nav":"20.96900"},{"date":"28-01-2025","nav":"20.42600"},{"date":"27-01-2025","nav":"20.47400"},{"date":"24-01-2025","nav":"20.81900"},{"date":"23-01-2025","nav":"21.03900"},{"date":"22-01-2025","nav":"20.95100"},{"date":"21-01-2025","nav":"20.99100"},{"date":"17-01-2025","nav":"21.02300"},{"date":"16-01-2025","nav":"20.92600"},{"date":"15-01-2025","nav":"20.83200"},{"date":"14-01-2025","nav":"20.71000"},{"date":"13-01-2025","nav":"20.56400"},{"date":"10-01-2025","nav":"20.89600"},{"date":"08-01-2025","nav":"21.20600"},{"date":"07-01-2025","nav":"21.27600"},{"date":"06-01-2025","nav":"21.29000"},{"date":"03-01-2025","nav":"21.47400"},{"date":"02-01-2025","nav":"21.51800"},{"date":"31-12-2024","nav":"21.31600"},{"date":"30-12-2024","nav":"21.25500"},{"date":"24-12-2024","nav":"21.39500"},{"date":"23-12-2024","nav":"21.31000"},{"date":"20-12-2024","nav":"21.20400"},{"date":"19-12-2024","nav":"21.38300"},{"date":"18-12-2024","nav":"21.46200"},{"date":"17-12-2024","nav":"21.66600"},{"date":"16-12-2024","nav":"21.83200"},{"date":"12-12-2024","nav":"21.72400"},{"date":"11-12-2024","nav":"21.81000"},{"date":"10-12-2024","nav":"21.75500"},{"date":"09-12-2024","nav":"21.76100"},{"date":"06-12-2024","nav":"21.77800"},{"date":"05-12-2024","nav":"21.70900"},{"date":"04-12-2024","nav":"21.59400"},{"date":"03-12-2024","nav":"21.58200"},{"date":"02-12-2024","nav":"21.49500"},{"date":"29-11-2024","nav":"21.40000"},{"date":"27-11-2024","nav":"21.37900"},{"date":"26-11-2024","nav":"21.33100"},{"date":"25-11-2024","nav":"21.30700"},{"date":"21-11-2024","nav":"20.90200"},{"date":"19-11-2024","nav":"20.93800"},{"date":"18-11-2024","nav":"20.86200"},{"date":"14-11-2024","nav":"20.99700"},{"date":"13-11-2024","nav":"21.02100"},{"date":"12-11-2024","nav":"21.27100"},{"date":"08-11-2024","nav":"21.52300"},{"date":"07-11-2024","nav":"21.58400"},{"date":"06-11-2024","nav":"21.60900"},{"date":"05-11-2024","nav":"21.29600"},{"date":"04-11-2024","nav":"21.11700"},{"date":"31-10-2024","nav":"21.20100"},{"date":"30-10-2024","nav":"21.21800"},{"date":"29-10-2024","nav":"21.22300"},{"date":"25-10-2024","nav":"21.12500"},{"date":"24-10-2024","nav":"21.27100"},{"date":"23-10-2024","nav":"21.35700"},{"date":"22-10-2024","nav":"21.40400"},{"date":"21-10-2024","nav":"21.71600"},{"date":"18-10-2024","nav":"21.87000"},{"date":"17-10-2024","nav":"21.88100"},{"date":"16-10-2024","nav":"22.00100"},{"date":"15-10-2024","nav":"22.03500"},{"date":"10-10-2024","nav":"21.92500"},{"date":"09-10-2024","nav":"21.99100"},{"date":"08-10-2024","nav":"21.89400"},{"date":"07-10-2024","nav":"21.81100"},{"date":"04-10-2024","nav":"22.01300"},{"date":"03-10-2024","nav":"22.05200"},{"date":"30-09-2024","nav":"22.28000"},{"date":"27-09-2024","nav":"22.32200"},{"date":"26-09-2024","nav":"22.24800"},{"date":"25-09-2024","nav":"22.09800"},{"date":"24-09-2024","nav":"22.12000"},{"date":"23-09-2024","nav":"22.01100"},{"date":"20-09-2024","nav":"21.88500"},{"date":"19-09-2024","nav":"21.78600"},{"date":"17-09-2024","nav":"21.94100"},{"date":"16-09-2024","nav":"21.92100"},{"date":"13-09-2024","nav":"21.89900"},{"date":"12-09-2024","nav":"21.87500"},{"date":"11-09-2024","nav":"21.65200"},{"date":"10-09-2024","nav":"21.67300"},{"date":"09-09-2024","nav":"21.55400"},{"date":"06-09-2024","nav":"21.55000"},{"date":"05-09-2024","nav":"21.76000"},{"date":"04-09-2024","nav":"21.80400"},{"date":"03-09-2024","nav":"21.80300"},{"date":"30-08-2024","nav":"21.87200"},{"date":"29-08-2024","nav":"21.68800"},{"date":"28-08-2024","nav":"21.69100"},{"date":"27-08-2024","nav":"21.67700"},{"date":"23-08-2024","nav":"21.54200"},{"date":"22-08-2024","nav":"21.48200"},{"date":"21-08-2024","nav":"21.43300"},{"date":"20-08-2024","nav":"21.29200"},{"date":"19-08-2024","nav":"21.24400"},{"date":"16-08-2024","nav":"21.10800"},{"date":"14-08-2024","nav":"20.80700"},{"date":"13-08-2024","nav":"20.83700"},{"date":"12-08-2024","nav":"20.92100"},{"date":"09-08-2024","nav":"20.89500"},{"date":"08-08-2024","nav":"20.76300"},{"date":"07-08-2024","nav":"20.83000"},{"date":"06-08-2024","nav":"20.53100"},{"date":"02-08-2024","nav":"20.98700"},{"date":"01-08-2024","nav":"21.23600"},{"date":"31-07-2024","nav":"21.28800"},{"date":"30-07-2024","nav":"21.13400"},{"date":"29-07-2024","nav":"21.12800"},{"date":"26-07-2024","nav":"21.04200"},{"date":"25-07-2024","nav":"20.79400"},{"date":"24-07-2024","nav":"20.77000"},{"date":"23-07-2024","nav":"20.72100"},{"date":"22-07-2024","nav":"20.72200"},{"date":"19-07-2024","nav":"20.55500"},{"date":"18-07-2024","nav":"20.86800"},{"date":"16-07-2024","nav":"20.93100"},{"date":"15-07-2024","nav":"20.90100"},{"date":"12-07-2024","nav":"20.78100"},{"date":"11-07-2024","nav":"20.68200"},{"date":"10-07-2024","nav":"20.60100"},{"date":"09-07-2024","nav":"20.60000"},{"date":"08-07-2024","nav":"20.52800"},{"date":"05-07-2024","nav":"20.52800"},{"date":"03-07-2024","nav":"20.37000"},{"date":"02-07-2024","nav":"20.25900"},{"date":"28-06-2024","nav":"20.08800"},{"date":"27-06-2024","nav":"20.08000"},{"date":"26-06-2024","nav":"20.06200"},{"date":"25-06-2024","nav":"20.07300"},{"date":"24-06-2024","nav":"20.05800"},{"date":"21-06-2024","nav":"20.02600"},{"date":"20-06-2024","nav":"20.12700"},{"date":"18-06-2024","nav":"20.19100"},{"date":"14-06-2024","nav":"20.07600"},{"date":"13-06-2024","nav":"20.03200"},{"date":"12-06-2024","nav":"19.93400"},{"date":"11-06-2024","nav":"19.80800"},{"date":"07-06-2024","nav":"19.73700"},{"date":"06-06-2024","nav":"19.46000"},{"date":"05-06-2024","nav":"19.21000"},{"date":"04-06-2024","nav":"18.78000"},{"date":"31-05-2024","nav":"19.22200"},{"date":"30-05-2024","nav":"19.20700"},{"date":"29-05-2024","nav":"19.37600"},{"date":"28-05-2024","nav":"19.46100"},{"date":"24-05-2024","nav":"19.55900"},{"date":"23-05-2024","nav":"19.53500"},{"date":"21-05-2024","nav":"19.44700"},{"date":"17-05-2024","nav":"19.34400"},{"date":"16-05-2024","nav":"19.25500"},{"date":"14-05-2024","nav":"18.97500"},{"date":"13-05-2024","nav":"18.83900"},{"date":"10-05-2024","nav":"18.81900"},{"date":"09-05-2024","nav":"18.70000"},{"date":"08-05-2024","nav":"18.92500"},{"date":"07-05-2024","nav":"18.82100"},{"date":"03-05-2024","nav":"18.95500"},{"date":"02-05-2024","nav":"18.95200"},{"date":"30-04-2024","nav":"18.89200"},{"date":"29-04-2024","nav":"18.95700"},{"date":"26-04-2024","nav":"18.93700"},{"date":"25-04-2024","nav":"18.90400"},{"date":"24-04-2024","nav":"18.80800"},{"date":"23-04-2024","nav":"18.70100"},{"date":"22-04-2024","nav":"18.64700"},{"date":"19-04-2024","nav":"18.54300"},{"date":"18-04-2024","nav":"18.54000"},{"date":"16-04-2024","nav":"18.61100"},{"date":"15-04-2024","nav":"18.65800"},{"date":"12-04-2024","nav":"18.83000"},{"date":"10-04-2024","nav":"18.98100"},{"date":"09-04-2024","nav":"18.91700"},{"date":"08-04-2024","nav":"18.94600"},{"date":"05-04-2024","nav":"18.92400"},{"date":"03-04-2024","nav":"18.91700"},{"date":"02-04-2024","nav":"18.92300"},{"date":"31-03-2024","nav":"18.76200"},{"date":"28-03-2024","nav":"18.76300"},{"date":"27-03-2024","nav":"18.63200"},{"date":"26-03-2024","nav":"18.59300"},{"date":"22-03-2024","nav":"18.58400"},{"date":"21-03-2024","nav":"18.48200"},{"date":"20-03-2024","nav":"18.28100"},{"date":"19-03-2024","nav":"18.23000"},{"date":"15-03-2024","nav":"18.35300"},{"date":"14-03-2024","nav":"18.48600"},{"date":"13-03-2024","nav":"18.27800"},{"date":"12-03-2024","nav":"18.59300"},{"date":"11-03-2024","nav":"18.69600"},{"date":"07-03-2024","nav":"18.78100"},{"date":"06-03-2024","nav":"18.70700"},{"date":"05-03-2024","nav":"18.70100"},{"date":"04-03-2024","nav":"18.75600"},{"date":"01-03-2024","nav":"18.69600"},{"date":"29-02-2024","nav":"18.54700"},{"date":"28-02-2024","nav":"18.54100"},{"date":"27-02-2024","nav":"18.71100"},{"date":"26-02-2024","nav":"18.72700"},{"date":"23-02-2024","nav":"18.76700"},{"date":"22-02-2024","nav":"18.71800"},{"date":"21-02-2024","nav":"18.54500"},{"date":"20-02-2024","nav":"18.65300"},{"date":"16-02-2024","nav":"18.68600"},{"date":"15-02-2024","nav":"18.53100"},{"date":"14-02-2024","nav":"18.41500"},{"date":"13-02-2024","nav":"18.29300"},{"date":"12-02-2024","nav":"18.25000"},{"date":"09-02-2024","nav":"18.41500"},{"date":"08-02-2024","nav":"18.46000"},{"date":"07-02-2024","nav":"18.45600"},{"date":"06-02-2024","nav":"18.42500"},{"date":"02-02-2024","nav":"18.19500"},{"date":"01-02-2024","nav":"18.02600"},{"date":"31-01-2024","nav":"18.04800"},{"date":"30-01-2024","nav":"17.97500"},{"date":"29-01-2024","nav":"18.03900"},{"date":"25-01-2024","nav":"17.87600"},{"date":"24-01-2024","nav":"17.89900"},{"date":"23-01-2024","nav":"17.67200"},{"date":"19-01-2024","nav":"17.85900"},{"date":"18-01-2024","nav":"17.69200"},{"date":"17-01-2024","nav":"17.66200"},{"date":"16-01-2024","nav":"17.79200"},{"date":"12-01-2024","nav":"17.76700"},{"date":"11-01-2024","nav":"17.65400"},{"date":"10-01-2024","nav":"17.59600"},{"date":"09-01-2024","nav":"17.57000"},{"date":"08-01-2024","nav":"17.48200"},{"date":"05-01-2024","nav":"17.55100"},{"date":"04-01-2024","nav":"17.53500"},{"date":"03-01-2024","nav":"17.53100"},{"date":"02-01-2024","nav":"17.52800"},{"date":"29-12-2023","nav":"17.50000"},{"date":"28-12-2023","nav":"17.49100"},{"date":"22-12-2023","nav":"17.19600"},{"date":"21-12-2023","nav":"17.03800"},{"date":"19-12-2023","nav":"17.23300"},{"date":"18-12-2023","nav":"17.19300"},{"date":"15-12-2023","nav":"17.18800"},{"date":"14-12-2023","nav":"17.09500"},{"date":"13-12-2023","nav":"16.97900"},{"date":"12-12-2023","nav":"16.86800"},{"date":"11-12-2023","nav":"16.88600"},{"date":"08-12-2023","nav":"16.81000"},{"date":"07-12-2023","nav":"16.85400"},{"date":"06-12-2023","nav":"16.85700"},{"date":"05-12-2023","nav":"16.81100"},{"date":"04-12-2023","nav":"16.78300"},{"date":"01-12-2023","nav":"16.59100"},{"date":"30-11-2023","nav":"16.50400"},{"date":"29-11-2023","nav":"16.39500"},{"date":"28-11-2023","nav":"16.28000"},{"date":"24-11-2023","nav":"16.22800"},{"date":"22-11-2023","nav":"16.17900"},{"date":"21-11-2023","nav":"16.11000"},{"date":"20-11-2023","nav":"16.07100"},{"date":"17-11-2023","nav":"16.07000"},{"date":"16-11-2023","nav":"16.00300"},{"date":"15-11-2023","nav":"15.92200"},{"date":"13-11-2023","nav":"15.74200"},{"date":"10-11-2023","nav":"15.67400"},{"date":"09-11-2023","nav":"15.66100"},{"date":"08-11-2023","nav":"15.65000"},{"date":"07-11-2023","nav":"15.52800"},{"date":"06-11-2023","nav":"15.46800"},{"date":"03-11-2023","nav":"15.35100"},{"date":"02-11-2023","nav":"15.25700"},{"date":"01-11-2023","nav":"15.11600"},{"date":"31-10-2023","nav":"15.15000"},{"date":"27-10-2023","nav":"15.08500"},{"date":"26-10-2023","nav":"15.00100"},{"date":"25-10-2023","nav":"15.12200"},{"date":"23-10-2023","nav":"15.18700"},{"date":"20-10-2023","nav":"15.41500"},{"date":"19-10-2023","nav":"15.58900"},{"date":"18-10-2023","nav":"15.58200"},{"date":"17-10-2023","nav":"15.64000"},{"date":"16-10-2023","nav":"15.58200"},{"date":"13-10-2023","nav":"15.53300"},{"date":"12-10-2023","nav":"15.60300"},{"date":"11-10-2023","nav":"15.58600"},{"date":"10-10-2023","nav":"15.53700"},{"date":"06-10-2023","nav":"15.47900"},{"date":"05-10-2023","nav":"15.38800"},{"date":"04-10-2023","nav":"15.29600"},{"date":"03-10-2023","nav":"15.37400"},{"date":"29-09-2023","nav":"15.43000"},{"date":"27-09-2023","nav":"15.44200"},{"date":"26-09-2023","nav":"15.40600"},{"date":"25-09-2023","nav":"15.42500"},{"date":"22-09-2023","nav":"15.42600"},{"date":"21-09-2023","nav":"15.51400"},{"date":"20-09-2023","nav":"15.63600"},{"date":"18-09-2023","nav":"15.74200"},{"date":"15-09-2023","nav":"15.74800"},{"date":"14-09-2023","nav":"15.69500"},{"date":"13-09-2023","nav":"15.62900"},{"date":"12-09-2023","nav":"15.60700"},{"date":"11-09-2023","nav":"15.71600"},{"date":"08-09-2023","nav":"15.65400"},{"date":"07-09-2023","nav":"15.64100"},{"date":"06-09-2023","nav":"15.59200"},{"date":"05-09-2023","nav":"15.58900"},{"date":"01-09-2023","nav":"15.42800"},{"date":"31-08-2023","nav":"15.35800"},{"date":"30-08-2023","nav":"15.39500"},{"date":"29-08-2023","nav":"15.32700"},{"date":"25-08-2023","nav":"15.15900"},{"date":"24-08-2023","nav":"15.25700"},{"date":"23-08-2023","nav":"15.26000"},{"date":"22-08-2023","nav":"15.23900"},{"date":"21-08-2023","nav":"15.22000"},{"date":"18-08-2023","nav":"15.15800"},{"date":"17-08-2023","nav":"15.22000"},{"date":"16-08-2023","nav":"15.27200"},{"date":"14-08-2023","nav":"15.31700"},{"date":"11-08-2023","nav":"15.33900"},{"date":"10-08-2023","nav":"15.41300"},{"date":"09-08-2023","nav":"15.44400"},{"date":"08-08-2023","nav":"15.41000"},{"date":"04-08-2023","nav":"15.29500"},{"date":"03-08-2023","nav":"15.27300"},{"date":"02-08-2023","nav":"15.28600"},{"date":"01-08-2023","nav":"15.42900"},{"date":"31-07-2023","nav":"15.41200"},{"date":"28-07-2023","nav":"15.29000"},{"date":"27-07-2023","nav":"15.25200"},{"date":"26-07-2023","nav":"15.21600"},{"date":"25-07-2023","nav":"15.16600"},{"date":"24-07-2023","nav":"15.14700"},{"date":"21-07-2023","nav":"15.13300"},{"date":"20-07-2023","nav":"15.16100"},{"date":"19-07-2023","nav":"15.13100"},{"date":"18-07-2023","nav":"15.09900"},{"date":"17-07-2023","nav":"15.08900"},{"date":"14-07-2023","nav":"15.01600"},{"date":"13-07-2023","nav":"14.90900"},{"date":"12-07-2023","nav":"14.92100"},{"date":"11-07-2023","nav":"14.91000"},{"date":"10-07-2023","nav":"14.83600"},{"date":"07-07-2023","nav":"14.85300"},{"date":"06-07-2023","nav":"14.92800"},{"date":"05-07-2023","nav":"14.88200"},{"date":"03-07-2023","nav":"14.78500"},{"date":"30-06-2023","nav":"14.72500"},{"date":"28-06-2023","nav":"14.60200"},{"date":"27-06-2023","nav":"14.51300"},{"date":"26-06-2023","nav":"14.49800"},{"date":"23-06-2023","nav":"14.47000"},{"date":"22-06-2023","nav":"14.56500"},{"date":"21-06-2023","nav":"14.62600"},{"date":"20-06-2023","nav":"14.65000"},{"date":"19-06-2023","nav":"14.63000"},{"date":"16-06-2023","nav":"14.62500"},{"date":"15-06-2023","nav":"14.56300"},{"date":"14-06-2023","nav":"14.56500"},{"date":"13-06-2023","nav":"14.51700"},{"date":"12-06-2023","nav":"14.43300"},{"date":"09-06-2023","nav":"14.39600"},{"date":"08-06-2023","nav":"14.40800"},{"date":"07-06-2023","nav":"14.44900"},{"date":"06-06-2023","nav":"14.37700"},{"date":"05-06-2023","nav":"14.31600"},{"date":"02-06-2023","nav":"14.26700"},{"date":"01-06-2023","nav":"14.14700"},{"date":"31-05-2023","nav":"14.13900"},{"date":"30-05-2023","nav":"14.15700"},{"date":"29-05-2023","nav":"14.12300"},{"date":"26-05-2023","nav":"14.08500"},{"date":"25-05-2023","nav":"14.00200"},{"date":"24-05-2023","nav":"14.01600"},{"date":"23-05-2023","nav":"14.08300"},{"date":"22-05-2023","nav":"14.09300"},{"date":"19-05-2023","nav":"13.99400"},{"date":"18-05-2023","nav":"13.94100"},{"date":"17-05-2023","nav":"13.97600"},{"date":"16-05-2023","nav":"13.97500"},{"date":"15-05-2023","nav":"13.97000"},{"date":"12-05-2023","nav":"13.92900"},{"date":"11-05-2023","nav":"13.96300"},{"date":"10-05-2023","nav":"13.99000"},{"date":"09-05-2023","nav":"13.99800"},{"date":"08-05-2023","nav":"14.00500"},{"date":"05-05-2023","nav":"13.93400"},{"date":"04-05-2023","nav":"13.94100"},{"date":"03-05-2023","nav":"13.93400"},{"date":"02-05-2023","nav":"13.93500"},{"date":"28-04-2023","nav":"13.89800"},{"date":"27-04-2023","nav":"13.77500"},{"date":"26-04-2023","nav":"13.72200"},{"date":"25-04-2023","nav":"13.75800"},{"date":"24-04-2023","nav":"13.77600"},{"date":"21-04-2023","nav":"13.75200"},{"date":"20-04-2023","nav":"13.71800"},{"date":"19-04-2023","nav":"13.73100"},{"date":"18-04-2023","nav":"13.75500"},{"date":"17-04-2023","nav":"13.71200"},{"date":"13-04-2023","nav":"13.72900"},{"date":"12-04-2023","nav":"13.76400"},{"date":"11-04-2023","nav":"13.70600"},{"date":"10-04-2023","nav":"13.66000"},{"date":"06-04-2023","nav":"13.61300"},{"date":"05-04-2023","nav":"13.60800"},{"date":"03-04-2023","nav":"13.51600"},{"date":"31-03-2023","nav":"13.45300"},{"date":"29-03-2023","nav":"13.29700"},{"date":"28-03-2023","nav":"13.18100"},{"date":"27-03-2023","nav":"13.23700"},{"date":"24-03-2023","nav":"13.22200"},{"date":"23-03-2023","nav":"13.27500"},{"date":"22-03-2023","nav":"13.36000"},{"date":"21-03-2023","nav":"13.30800"},{"date":"20-03-2023","nav":"13.24600"},{"date":"17-03-2023","nav":"13.24900"},{"date":"16-03-2023","nav":"13.23700"},{"date":"15-03-2023","nav":"13.23700"},{"date":"14-03-2023","nav":"13.21000"},{"date":"13-03-2023","nav":"13.22800"},{"date":"10-03-2023","nav":"13.41000"},{"date":"09-03-2023","nav":"13.49800"},{"date":"08-03-2023","nav":"13.53500"},{"date":"06-03-2023","nav":"13.53500"},{"date":"03-03-2023","nav":"13.44600"},{"date":"02-03-2023","nav":"13.38700"},{"date":"01-03-2023","nav":"13.37700"},{"date":"28-02-2023","nav":"13.29700"},{"date":"27-02-2023","nav":"13.35700"},{"date":"24-02-2023","nav":"13.46100"},{"date":"23-02-2023","nav":"13.48500"},{"date":"22-02-2023","nav":"13.49400"},{"date":"21-02-2023","nav":"13.60500"},{"date":"20-02-2023","nav":"13.65300"},{"date":"17-02-2023","nav":"13.70500"},{"date":"16-02-2023","nav":"13.73400"},{"date":"15-02-2023","nav":"13.65600"},{"date":"14-02-2023","nav":"13.60700"},{"date":"13-02-2023","nav":"13.57100"},{"date":"10-02-2023","nav":"13.60100"},{"date":"09-02-2023","nav":"13.61800"},{"date":"08-02-2023","nav":"13.69000"},{"date":"07-02-2023","nav":"13.61000"},{"date":"06-02-2023","nav":"13.67500"},{"date":"03-02-2023","nav":"13.65200"},{"date":"02-02-2023","nav":"13.55200"},{"date":"01-02-2023","nav":"13.45300"},{"date":"31-01-2023","nav":"13.48200"},{"date":"30-01-2023","nav":"13.38400"},{"date":"27-01-2023","nav":"13.38300"},{"date":"25-01-2023","nav":"13.44300"},{"date":"24-01-2023","nav":"13.53400"},{"date":"23-01-2023","nav":"13.50500"},{"date":"20-01-2023","nav":"13.43700"},{"date":"19-01-2023","nav":"13.50700"},{"date":"18-01-2023","nav":"13.57200"},{"date":"17-01-2023","nav":"13.54800"},{"date":"16-01-2023","nav":"13.48300"},{"date":"13-01-2023","nav":"13.46900"},{"date":"12-01-2023","nav":"13.45000"},{"date":"11-01-2023","nav":"13.38600"},{"date":"10-01-2023","nav":"13.39300"},{"date":"09-01-2023","nav":"13.41600"},{"date":"06-01-2023","nav":"13.32600"},{"date":"05-01-2023","nav":"13.40900"},{"date":"04-01-2023","nav":"13.34600"},{"date":"03-01-2023","nav":"13.41300"},{"date":"02-01-2023","nav":"13.39500"},{"date":"30-12-2022","nav":"13.36800"},{"date":"29-12-2022","nav":"13.33900"},{"date":"28-12-2022","nav":"13.32300"},{"date":"27-12-2022","nav":"13.33200"},{"date":"26-12-2022","nav":"13.23700"},{"date":"23-12-2022","nav":"13.11600"},{"date":"22-12-2022","nav":"13.33800"},{"date":"21-12-2022","nav":"13.41000"},{"date":"20-12-2022","nav":"13.46000"},{"date":"19-12-2022","nav":"13.46700"},{"date":"16-12-2022","nav":"13.48100"},{"date":"15-12-2022","nav":"13.63500"},{"date":"14-12-2022","nav":"13.77900"},{"date":"13-12-2022","nav":"13.71300"},{"date":"12-12-2022","nav":"13.64300"},{"date":"09-12-2022","nav":"13.60900"},{"date":"08-12-2022","nav":"13.67500"},{"date":"07-12-2022","nav":"13.67000"},{"date":"06-12-2022","nav":"13.74900"},{"date":"05-12-2022","nav":"13.82200"},{"date":"02-12-2022","nav":"13.80900"},{"date":"01-12-2022","nav":"13.75700"},{"date":"30-11-2022","nav":"13.65800"},{"date":"29-11-2022","nav":"13.66200"},{"date":"28-11-2022","nav":"13.66700"},{"date":"25-11-2022","nav":"13.58200"},{"date":"24-11-2022","nav":"13.51200"},{"date":"23-11-2022","nav":"13.43500"},{"date":"22-11-2022","nav":"13.38100"},{"date":"21-11-2022","nav":"13.35600"},{"date":"18-11-2022","nav":"13.38100"},{"date":"17-11-2022","nav":"13.43800"},{"date":"16-11-2022","nav":"13.47300"},{"date":"15-11-2022","nav":"13.48100"},{"date":"14-11-2022","nav":"13.38900"},{"date":"11-11-2022","nav":"13.30900"},{"date":"10-11-2022","nav":"13.18700"},{"date":"09-11-2022","nav":"13.27300"},{"date":"07-11-2022","nav":"13.27300"},{"date":"04-11-2022","nav":"13.20800"},{"date":"03-11-2022","nav":"13.26300"},{"date":"02-11-2022","nav":"13.36400"},{"date":"01-11-2022","nav":"13.37500"},{"date":"31-10-2022","nav":"13.28300"},{"date":"28-10-2022","nav":"13.19600"},{"date":"27-10-2022","nav":"13.24600"},{"date":"25-10-2022","nav":"13.16500"},{"date":"21-10-2022","nav":"12.98300"},{"date":"20-10-2022","nav":"13.05600"},{"date":"19-10-2022","nav":"13.02700"},{"date":"18-10-2022","nav":"13.01300"},{"date":"17-10-2022","nav":"12.87500"},{"date":"14-10-2022","nav":"12.88900"},{"date":"13-10-2022","nav":"12.81200"},{"date":"12-10-2022","nav":"12.81900"},{"date":"11-10-2022","nav":"12.81400"},{"date":"10-10-2022","nav":"12.98800"},{"date":"07-10-2022","nav":"13.11700"},{"date":"06-10-2022","nav":"13.16400"},{"date":"04-10-2022","nav":"12.97800"},{"date":"03-10-2022","nav":"12.75600"},{"date":"30-09-2022","nav":"12.84300"},{"date":"29-09-2022","nav":"12.79200"},{"date":"28-09-2022","nav":"12.72200"},{"date":"27-09-2022","nav":"12.76200"},{"date":"26-09-2022","nav":"12.77000"},{"date":"23-09-2022","nav":"12.95500"},{"date":"22-09-2022","nav":"13.11300"},{"date":"21-09-2022","nav":"13.14000"},{"date":"20-09-2022","nav":"13.23900"},{"date":"19-09-2022","nav":"13.14200"},{"date":"16-09-2022","nav":"13.14400"},{"date":"15-09-2022","nav":"13.35000"},{"date":"14-09-2022","nav":"13.36200"},{"date":"13-09-2022","nav":"13.50500"},{"date":"12-09-2022","nav":"13.51300"},{"date":"09-09-2022","nav":"13.33200"},{"date":"08-09-2022","nav":"13.27200"},{"date":"07-09-2022","nav":"13.17400"},{"date":"06-09-2022","nav":"13.11200"},{"date":"05-09-2022","nav":"13.09400"},{"date":"02-09-2022","nav":"13.07300"},{"date":"01-09-2022","nav":"13.05300"},{"date":"30-08-2022","nav":"13.17400"},{"date":"29-08-2022","nav":"13.12100"},{"date":"26-08-2022","nav":"13.23200"},{"date":"25-08-2022","nav":"13.14200"},{"date":"24-08-2022","nav":"13.14200"},{"date":"23-08-2022","nav":"13.14700"},{"date":"22-08-2022","nav":"13.15600"},{"date":"19-08-2022","nav":"13.30900"},{"date":"18-08-2022","nav":"13.36700"},{"date":"17-08-2022","nav":"13.37800"},{"date":"16-08-2022","nav":"13.35700"},{"date":"12-08-2022","nav":"13.23500"},{"date":"11-08-2022","nav":"13.25000"},{"date":"10-08-2022","nav":"13.12400"},{"date":"08-08-2022","nav":"13.15200"},{"date":"05-08-2022","nav":"13.07500"},{"date":"04-08-2022","nav":"13.07300"},{"date":"03-08-2022","nav":"12.93500"},{"date":"02-08-2022","nav":"12.95700"},{"date":"01-08-2022","nav":"12.96400"},{"date":"29-07-2022","nav":"12.88000"},{"date":"28-07-2022","nav":"12.74700"},{"date":"27-07-2022","nav":"12.63900"},{"date":"26-07-2022","nav":"12.56400"},{"date":"25-07-2022","nav":"12.65200"},{"date":"22-07-2022","nav":"12.67400"},{"date":"21-07-2022","nav":"12.62500"},{"date":"20-07-2022","nav":"12.55400"},{"date":"19-07-2022","nav":"12.42400"},{"date":"18-07-2022","nav":"12.38400"},{"date":"15-07-2022","nav":"12.21200"},{"date":"14-07-2022","nav":"12.14200"},{"date":"13-07-2022","nav":"12.18300"},{"date":"12-07-2022","nav":"12.20700"},{"date":"11-07-2022","nav":"12.28200"},{"date":"08-07-2022","nav":"12.24400"},{"date":"07-07-2022","nav":"12.15900"},{"date":"06-07-2022","nav":"12.06600"},{"date":"05-07-2022","nav":"11.96600"},{"date":"04-07-2022","nav":"11.98100"},{"date":"01-07-2022","nav":"11.94700"},{"date":"30-06-2022","nav":"11.88400"},{"date":"29-06-2022","nav":"11.95200"},{"date":"28-06-2022","nav":"12.01900"},{"date":"27-06-2022","nav":"11.98500"},{"date":"24-06-2022","nav":"11.78000"},{"date":"23-06-2022","nav":"11.68100"},{"date":"22-06-2022","nav":"11.61800"},{"date":"21-06-2022","nav":"11.68800"},{"date":"20-06-2022","nav":"11.51300"},{"date":"17-06-2022","nav":"11.60100"},{"date":"16-06-2022","nav":"11.70300"},{"date":"15-06-2022","nav":"11.88600"},{"date":"14-06-2022","nav":"11.87000"},{"date":"13-06-2022","nav":"11.97800"},{"date":"10-06-2022","nav":"12.24300"},{"date":"09-06-2022","nav":"12.38300"},{"date":"08-06-2022","nav":"12.36700"},{"date":"07-06-2022","nav":"12.37000"},{"date":"06-06-2022","nav":"12.42400"},{"date":"03-06-2022","nav":"12.41800"},{"date":"02-06-2022","nav":"12.47100"},{"date":"01-06-2022","nav":"12.44300"},{"date":"31-05-2022","nav":"12.46400"},{"date":"30-05-2022","nav":"12.44700"},{"date":"27-05-2022","nav":"12.24000"},{"date":"26-05-2022","nav":"12.10100"},{"date":"25-05-2022","nav":"12.01600"},{"date":"24-05-2022","nav":"12.24300"},{"date":"23-05-2022","nav":"12.30100"},{"date":"20-05-2022","nav":"12.31200"},{"date":"19-05-2022","nav":"12.10900"},{"date":"18-05-2022","nav":"12.35500"},{"date":"17-05-2022","nav":"12.32400"},{"date":"16-05-2022","nav":"12.08700"},{"date":"13-05-2022","nav":"12.00600"},{"date":"12-05-2022","nav":"11.97800"},{"date":"11-05-2022","nav":"12.09100"},{"date":"10-05-2022","nav":"12.16600"},{"date":"09-05-2022","nav":"12.34600"},{"date":"06-05-2022","nav":"12.48600"},{"date":"05-05-2022","nav":"12.59000"},{"date":"04-05-2022","nav":"12.54900"},{"date":"02-05-2022","nav":"12.73500"},{"date":"29-04-2022","nav":"12.79400"},{"date":"28-04-2022","nav":"12.84900"},{"date":"27-04-2022","nav":"12.79100"},{"date":"26-04-2022","nav":"12.91500"},{"date":"25-04-2022","nav":"12.79600"},{"date":"22-04-2022","nav":"13.03500"},{"date":"21-04-2022","nav":"13.15600"},{"date":"20-04-2022","nav":"13.08400"},{"date":"19-04-2022","nav":"12.99900"},{"date":"18-04-2022","nav":"13.17000"},{"date":"13-04-2022","nav":"13.18200"},{"date":"12-04-2022","nav":"13.20300"},{"date":"11-04-2022","nav":"13.36300"},{"date":"08-04-2022","nav":"13.36100"},{"date":"07-04-2022","nav":"13.27500"},{"date":"06-04-2022","nav":"13.31700"},{"date":"05-04-2022","nav":"13.34700"},{"date":"04-04-2022","nav":"13.28000"},{"date":"01-04-2022","nav":"13.21100"},{"date":"31-03-2022","nav":"13.23100"},{"date":"30-03-2022","nav":"13.23300"},{"date":"29-03-2022","nav":"13.18600"},{"date":"28-03-2022","nav":"13.14600"},{"date":"25-03-2022","nav":"13.16100"},{"date":"24-03-2022","nav":"13.20000"},{"date":"23-03-2022","nav":"13.13400"},{"date":"22-03-2022","nav":"13.14900"},{"date":"21-03-2022","nav":"13.03000"},{"date":"17-03-2022","nav":"12.93300"},{"date":"16-03-2022","nav":"12.89100"},{"date":"15-03-2022","nav":"12.74800"},{"date":"14-03-2022","nav":"12.86700"},{"date":"11-03-2022","nav":"12.85700"},{"date":"10-03-2022","nav":"12.74600"},{"date":"09-03-2022","nav":"12.69900"},{"date":"08-03-2022","nav":"12.65300"},{"date":"07-03-2022","nav":"12.62900"},{"date":"04-03-2022","nav":"12.65000"},{"date":"03-03-2022","nav":"12.72000"},{"date":"02-03-2022","nav":"12.68600"},{"date":"28-02-2022","nav":"12.73300"},{"date":"25-02-2022","nav":"12.60500"},{"date":"24-02-2022","nav":"12.32800"},{"date":"23-02-2022","nav":"12.71300"},{"date":"22-02-2022","nav":"12.71200"},{"date":"21-02-2022","nav":"12.78900"},{"date":"18-02-2022","nav":"12.89900"},{"date":"17-02-2022","nav":"12.98600"},{"date":"16-02-2022","nav":"13.01800"},{"date":"15-02-2022","nav":"13.01900"},{"date":"14-02-2022","nav":"12.85300"},{"date":"11-02-2022","nav":"13.13500"},{"date":"10-02-2022","nav":"13.26300"},{"date":"09-02-2022","nav":"13.20600"},{"date":"08-02-2022","nav":"13.07100"},{"date":"07-02-2022","nav":"13.12800"},{"date":"04-02-2022","nav":"13.21600"},{"date":"03-02-2022","nav":"13.33200"},{"date":"02-02-2022","nav":"13.35200"},{"date":"01-02-2022","nav":"13.19800"},{"date":"31-01-2022","nav":"13.06200"},{"date":"28-01-2022","nav":"12.88400"},{"date":"27-01-2022","nav":"12.90700"},{"date":"25-01-2022","nav":"12.99300"},{"date":"24-01-2022","nav":"12.95300"},{"date":"21-01-2022","nav":"13.28800"},{"date":"20-01-2022","nav":"13.45800"},{"date":"19-01-2022","nav":"13.54100"},{"date":"18-01-2022","nav":"13.58900"},{"date":"17-01-2022","nav":"13.78000"},{"date":"14-01-2022","nav":"13.75200"},{"date":"13-01-2022","nav":"13.75700"},{"date":"12-01-2022","nav":"13.70800"},{"date":"11-01-2022","nav":"13.63500"},{"date":"10-01-2022","nav":"13.65000"},{"date":"07-01-2022","nav":"13.61100"},{"date":"06-01-2022","nav":"13.60300"},{"date":"05-01-2022","nav":"13.73200"},{"date":"04-01-2022","nav":"13.77800"},{"date":"03-01-2022","nav":"13.69500"},{"date":"31-12-2021","nav":"13.61300"},{"date":"30-12-2021","nav":"13.56400"},{"date":"29-12-2021","nav":"13.53300"},{"date":"28-12-2021","nav":"13.50600"},{"date":"27-12-2021","nav":"13.40200"},{"date":"24-12-2021","nav":"13.34200"},{"date":"23-12-2021","nav":"13.34200"},{"date":"22-12-2021","nav":"13.21500"},{"date":"21-12-2021","nav":"13.09900"},{"date":"20-12-2021","nav":"13.00700"},{"date":"17-12-2021","nav":"13.22800"},{"date":"16-12-2021","nav":"13.31400"},{"date":"15-12-2021","nav":"13.27500"},{"date":"14-12-2021","nav":"13.33800"},{"date":"13-12-2021","nav":"13.30300"},{"date":"10-12-2021","nav":"13.30600"},{"date":"09-12-2021","nav":"13.32100"},{"date":"08-12-2021","nav":"13.25500"},{"date":"07-12-2021","nav":"13.07900"},{"date":"06-12-2021","nav":"12.98700"},{"date":"03-12-2021","nav":"13.10800"},{"date":"02-12-2021","nav":"13.12200"},{"date":"01-12-2021","nav":"13.07800"},{"date":"30-11-2021","nav":"13.14700"},{"date":"29-11-2021","nav":"13.05500"},{"date":"26-11-2021","nav":"13.12000"},{"date":"25-11-2021","nav":"13.26300"},{"date":"24-11-2021","nav":"13.23100"},{"date":"23-11-2021","nav":"13.30100"},{"date":"22-11-2021","nav":"13.24500"},{"date":"18-11-2021","nav":"13.40500"},{"date":"17-11-2021","nav":"13.56900"},{"date":"16-11-2021","nav":"13.60500"},{"date":"15-11-2021","nav":"13.61500"},{"date":"12-11-2021","nav":"13.58400"},{"date":"11-11-2021","nav":"13.54600"},{"date":"10-11-2021","nav":"13.61300"},{"date":"09-11-2021","nav":"13.59400"},{"date":"08-11-2021","nav":"13.58500"},{"date":"03-11-2021","nav":"13.41000"},{"date":"02-11-2021","nav":"13.39600"},{"date":"01-11-2021","nav":"13.40600"},{"date":"29-10-2021","nav":"13.28500"},{"date":"28-10-2021","nav":"13.29400"},{"date":"27-10-2021","nav":"13.46200"},{"date":"26-10-2021","nav":"13.42600"},{"date":"25-10-2021","nav":"13.31800"},{"date":"22-10-2021","nav":"13.37600"},{"date":"21-10-2021","nav":"13.47600"},{"date":"20-10-2021","nav":"13.58800"},{"date":"19-10-2021","nav":"13.69500"},{"date":"18-10-2021","nav":"13.76600"},{"date":"14-10-2021","nav":"13.63700"},{"date":"13-10-2021","nav":"13.57100"},{"date":"12-10-2021","nav":"13.53600"},{"date":"11-10-2021","nav":"13.52100"},{"date":"08-10-2021","nav":"13.50400"},{"date":"07-10-2021","nav":"13.42600"},{"date":"06-10-2021","nav":"13.30400"},{"date":"05-10-2021","nav":"13.35400"},{"date":"04-10-2021","nav":"13.38500"},{"date":"01-10-2021","nav":"13.30300"},{"date":"30-09-2021","nav":"13.33600"},{"date":"29-09-2021","nav":"13.36700"},{"date":"28-09-2021","nav":"13.43600"},{"date":"27-09-2021","nav":"13.51100"},{"date":"24-09-2021","nav":"13.56100"},{"date":"23-09-2021","nav":"13.55100"},{"date":"22-09-2021","nav":"13.49200"},{"date":"21-09-2021","nav":"13.41900"},{"date":"20-09-2021","nav":"13.40200"},{"date":"17-09-2021","nav":"13.51500"},{"date":"16-09-2021","nav":"13.55500"},{"date":"15-09-2021","nav":"13.55200"},{"date":"14-09-2021","nav":"13.50100"},{"date":"13-09-2021","nav":"13.44700"},{"date":"09-09-2021","nav":"13.42500"},{"date":"08-09-2021","nav":"13.40700"},{"date":"07-09-2021","nav":"13.41700"},{"date":"06-09-2021","nav":"13.43300"},{"date":"03-09-2021","nav":"13.38300"},{"date":"02-09-2021","nav":"13.30400"},{"date":"01-09-2021","nav":"13.21400"},{"date":"31-08-2021","nav":"13.22600"},{"date":"30-08-2021","nav":"13.13900"},{"date":"27-08-2021","nav":"13.11600"},{"date":"26-08-2021","nav":"13.03100"},{"date":"25-08-2021","nav":"13.05200"},{"date":"24-08-2021","nav":"13.01600"},{"date":"23-08-2021","nav":"12.95100"},{"date":"20-08-2021","nav":"12.93200"},{"date":"18-08-2021","nav":"13.07800"},{"date":"17-08-2021","nav":"13.07400"},{"date":"16-08-2021","nav":"12.97100"},{"date":"13-08-2021","nav":"13.00400"},{"date":"12-08-2021","nav":"12.98600"},{"date":"11-08-2021","nav":"12.89500"},{"date":"10-08-2021","nav":"12.90600"},{"date":"09-08-2021","nav":"12.93200"},{"date":"06-08-2021","nav":"12.93900"},{"date":"05-08-2021","nav":"12.94700"},{"date":"04-08-2021","nav":"12.91500"},{"date":"03-08-2021","nav":"12.97100"},{"date":"02-08-2021","nav":"12.96200"},{"date":"30-07-2021","nav":"12.95200"},{"date":"29-07-2021","nav":"12.87500"},{"date":"28-07-2021","nav":"12.87100"},{"date":"27-07-2021","nav":"12.91600"},{"date":"26-07-2021","nav":"13.00900"},{"date":"23-07-2021","nav":"12.94400"},{"date":"22-07-2021","nav":"12.85900"},{"date":"20-07-2021","nav":"12.75100"},{"date":"19-07-2021","nav":"12.84200"},{"date":"16-07-2021","nav":"12.87100"},{"date":"15-07-2021","nav":"12.84100"},{"date":"14-07-2021","nav":"12.78600"},{"date":"13-07-2021","nav":"12.70300"},{"date":"12-07-2021","nav":"12.68300"},{"date":"09-07-2021","nav":"12.62000"},{"date":"08-07-2021","nav":"12.65500"},{"date":"07-07-2021","nav":"12.66500"},{"date":"06-07-2021","nav":"12.64000"},{"date":"05-07-2021","nav":"12.62300"},{"date":"02-07-2021","nav":"12.63300"},{"date":"01-07-2021","nav":"12.59400"},{"date":"30-06-2021","nav":"12.55800"},{"date":"29-06-2021","nav":"12.50900"},{"date":"28-06-2021","nav":"12.50400"},{"date":"25-06-2021","nav":"12.45800"},{"date":"24-06-2021","nav":"12.41000"},{"date":"23-06-2021","nav":"12.37900"},{"date":"22-06-2021","nav":"12.35100"},{"date":"21-06-2021","nav":"12.27700"},{"date":"18-06-2021","nav":"12.27300"},{"date":"17-06-2021","nav":"12.28300"},{"date":"16-06-2021","nav":"12.31000"},{"date":"15-06-2021","nav":"12.33400"},{"date":"14-06-2021","nav":"12.30700"},{"date":"11-06-2021","nav":"12.28200"},{"date":"10-06-2021","nav":"12.24700"},{"date":"09-06-2021","nav":"12.18700"},{"date":"08-06-2021","nav":"12.24700"},{"date":"07-06-2021","nav":"12.18300"},{"date":"04-06-2021","nav":"12.10900"},{"date":"03-06-2021","nav":"12.09200"},{"date":"02-06-2021","nav":"12.07600"},{"date":"01-06-2021","nav":"12.04300"},{"date":"31-05-2021","nav":"12.03200"},{"date":"28-05-2021","nav":"11.98400"},{"date":"27-05-2021","nav":"12.04000"},{"date":"26-05-2021","nav":"12.00100"},{"date":"25-05-2021","nav":"11.96300"},{"date":"24-05-2021","nav":"11.94200"},{"date":"21-05-2021","nav":"11.89900"},{"date":"20-05-2021","nav":"11.81300"},{"date":"19-05-2021","nav":"11.80500"},{"date":"18-05-2021","nav":"11.79800"},{"date":"17-05-2021","nav":"11.74300"},{"date":"14-05-2021","nav":"11.64300"},{"date":"12-05-2021","nav":"11.70200"},{"date":"11-05-2021","nav":"11.79000"},{"date":"10-05-2021","nav":"11.77800"},{"date":"07-05-2021","nav":"11.68100"},{"date":"06-05-2021","nav":"11.66500"},{"date":"05-05-2021","nav":"11.59300"},{"date":"04-05-2021","nav":"11.53700"},{"date":"03-05-2021","nav":"11.59000"},{"date":"30-04-2021","nav":"11.53900"},{"date":"29-04-2021","nav":"11.52800"},{"date":"28-04-2021","nav":"11.52000"},{"date":"27-04-2021","nav":"11.47700"},{"date":"26-04-2021","nav":"11.43300"},{"date":"23-04-2021","nav":"11.34900"},{"date":"22-04-2021","nav":"11.36800"},{"date":"20-04-2021","nav":"11.33600"},{"date":"19-04-2021","nav":"11.41000"},{"date":"16-04-2021","nav":"11.44700"},{"date":"15-04-2021","nav":"11.33200"},{"date":"13-04-2021","nav":"11.31200"},{"date":"12-04-2021","nav":"11.33600"},{"date":"09-04-2021","nav":"11.51100"},{"date":"08-04-2021","nav":"11.40200"},{"date":"07-04-2021","nav":"11.33000"},{"date":"06-04-2021","nav":"11.18400"},{"date":"05-04-2021","nav":"11.10300"},{"date":"01-04-2021","nav":"11.13800"},{"date":"31-03-2021","nav":"11.07700"},{"date":"30-03-2021","nav":"11.06500"},{"date":"26-03-2021","nav":"10.81800"},{"date":"25-03-2021","nav":"10.80300"},{"date":"24-03-2021","nav":"10.88600"},{"date":"23-03-2021","nav":"10.94600"},{"date":"22-03-2021","nav":"10.92700"},{"date":"19-03-2021","nav":"10.86400"},{"date":"18-03-2021","nav":"10.84200"},{"date":"17-03-2021","nav":"10.93600"},{"date":"16-03-2021","nav":"11.07500"},{"date":"15-03-2021","nav":"11.01500"},{"date":"12-03-2021","nav":"11.05400"},{"date":"10-03-2021","nav":"11.04400"},{"date":"09-03-2021","nav":"10.97900"},{"date":"08-03-2021","nav":"11.00100"},{"date":"05-03-2021","nav":"10.97200"},{"date":"04-03-2021","nav":"11.11700"},{"date":"03-03-2021","nav":"11.08800"},{"date":"02-03-2021","nav":"11.06800"},{"date":"01-03-2021","nav":"10.91600"},{"date":"26-02-2021","nav":"10.84600"},{"date":"25-02-2021","nav":"10.91300"},{"date":"24-02-2021","nav":"10.83400"},{"date":"23-02-2021","nav":"10.80200"},{"date":"22-02-2021","nav":"10.80600"},{"date":"19-02-2021","nav":"10.90900"},{"date":"18-02-2021","nav":"11.00200"},{"date":"17-02-2021","nav":"10.98800"},{"date":"16-02-2021","nav":"10.98500"},{"date":"15-02-2021","nav":"10.98100"},{"date":"12-02-2021","nav":"10.98500"},{"date":"11-02-2021","nav":"11.00400"},{"date":"10-02-2021","nav":"10.99700"},{"date":"09-02-2021","nav":"10.96100"},{"date":"08-02-2021","nav":"10.98000"},{"date":"05-02-2021","nav":"10.87100"},{"date":"04-02-2021","nav":"10.86800"},{"date":"03-02-2021","nav":"10.80100"},{"date":"02-02-2021","nav":"10.67500"},{"date":"01-02-2021","nav":"10.55800"},{"date":"29-01-2021","nav":"10.42200"},{"date":"28-01-2021","nav":"10.56600"},{"date":"27-01-2021","nav":"10.64700"},{"date":"25-01-2021","nav":"10.67600"},{"date":"22-01-2021","nav":"10.71300"},{"date":"21-01-2021","nav":"10.66600"},{"date":"20-01-2021","nav":"10.73300"},{"date":"19-01-2021","nav":"10.65400"},{"date":"18-01-2021","nav":"10.56300"},{"date":"15-01-2021","nav":"10.69000"},{"date":"14-01-2021","nav":"10.83500"},{"date":"13-01-2021","nav":"10.81500"},{"date":"12-01-2021","nav":"10.81000"},{"date":"11-01-2021","nav":"10.80000"},{"date":"08-01-2021","nav":"10.66500"},{"date":"07-01-2021","nav":"10.49900"},{"date":"06-01-2021","nav":"10.50500"},{"date":"05-01-2021","nav":"10.52600"},{"date":"04-01-2021","nav":"10.47400"},{"date":"01-01-2021","nav":"10.37500"},{"date":"31-12-2020","nav":"10.31500"},{"date":"30-12-2020","nav":"10.32200"},{"date":"29-12-2020","nav":"10.28100"},{"date":"28-12-2020","nav":"10.26200"},{"date":"24-12-2020","nav":"10.20500"},{"date":"23-12-2020","nav":"10.16500"},{"date":"22-12-2020","nav":"10.01100"},{"date":"21-12-2020","nav":"9.90300"},{"date":"18-12-2020","nav":"10.13300"},{"date":"17-12-2020","nav":"10.05200"},{"date":"16-12-2020","nav":"10.05400"},{"date":"15-12-2020","nav":"10.03200"},{"date":"14-12-2020","nav":"10.03300"},{"date":"11-12-2020","nav":"10.00800"}],"status":"SUCCESS"}