{"meta":{"fund_house":"Kotak Mahindra Mutual Fund","scheme_type":"Open Ended Schemes","scheme_category":"Equity Scheme - Sectoral/ Thematic","scheme_code":148606,"scheme_name":"Kotak ESG Exclusionary Strategy Fund - Direct Plan - Growth Option","isin_growth":"INF174KA1FI4","isin_div_reinvestment":null},"data":[{"date":"21-10-2026","nav":"17.38100"},{"date":"19-10-2026","nav":"17.48600"},{"date":"16-10-2026","nav":"17.72500"},{"date":"15-10-2026","nav":"17.56300"},{"date":"14-10-2026","nav":"17.36100"},{"date":"13-10-2026","nav":"17.42100"},{"date":"12-10-2026","nav":"17.14600"},{"date":"09-10-2026","nav":"17.25000"},{"date":"08-10-2026","nav":"17.07000"},{"date":"07-10-2026","nav":"17.34300"},{"date":"06-10-2026","nav":"17.45000"},{"date":"05-10-2026","nav":"17.32000"},{"date":"01-10-2026","nav":"17.28400"},{"date":"30-09-2026","nav":"17.42600"},{"date":"29-09-2026","nav":"17.41200"},{"date":"28-09-2026","nav":"17.54400"},{"date":"25-09-2026","nav":"17.77600"},{"date":"24-09-2026","nav":"17.71300"},{"date":"23-09-2026","nav":"17.99800"},{"date":"22-09-2026","nav":"17.92000"},{"date":"21-09-2026","nav":"17.97500"},{"date":"18-09-2026","nav":"17.97700"},{"date":"17-09-2026","nav":"17.81200"},{"date":"16-09-2026","nav":"17.75800"},{"date":"15-09-2026","nav":"17.70600"},{"date":"11-09-2026","nav":"17.93300"},{"date":"10-09-2026","nav":"17.98400"},{"date":"09-09-2026","nav":"17.95700"},{"date":"08-09-2026","nav":"18.10900"},{"date":"07-09-2026","nav":"18.19700"},{"date":"04-09-2026","nav":"18.28500"},{"date":"03-09-2026","nav":"18.33000"},{"date":"02-09-2026","nav":"18.34900"},{"date":"01-09-2026","nav":"18.48600"},{"date":"31-08-2026","nav":"18.58500"},{"date":"28-08-2026","nav":"18.63000"},{"date":"27-08-2026","nav":"18.59200"},{"date":"26-08-2026","nav":"18.67500"},{"date":"25-08-2026","nav":"18.75200"},{"date":"24-08-2026","nav":"18.66800"},{"date":"21-08-2026","nav":"18.70100"},{"date":"20-08-2026","nav":"18.71600"},{"date":"19-08-2026","nav":"18.58800"},{"date":"18-08-2026","nav":"18.64300"},{"date":"17-08-2026","nav":"18.70000"},{"date":"14-08-2026","nav":"18.76300"},{"date":"13-08-2026","nav":"18.78000"},{"date":"12-08-2026","nav":"18.78300"},{"date":"11-08-2026","nav":"18.83600"},{"date":"10-08-2026","nav":"18.88500"},{"date":"07-08-2026","nav":"18.87100"},{"date":"06-08-2026","nav":"18.92700"},{"date":"05-08-2026","nav":"18.96100"},{"date":"04-08-2026","nav":"18.90600"},{"date":"03-08-2026","nav":"18.96000"},{"date":"31-07-2026","nav":"18.61500"},{"date":"30-07-2026","nav":"18.53500"},{"date":"29-07-2026","nav":"18.52900"},{"date":"28-07-2026","nav":"18.33900"},{"date":"27-07-2026","nav":"18.31100"},{"date":"24-07-2026","nav":"18.11800"},{"date":"23-07-2026","nav":"18.19800"},{"date":"22-07-2026","nav":"18.31700"},{"date":"21-07-2026","nav":"18.46500"},{"date":"20-07-2026","nav":"18.45200"},{"date":"17-07-2026","nav":"18.46400"},{"date":"16-07-2026","nav":"18.34200"},{"date":"15-07-2026","nav":"18.31700"},{"date":"14-07-2026","nav":"18.24500"},{"date":"13-07-2026","nav":"18.35900"},{"date":"10-07-2026","nav":"18.35500"},{"date":"09-07-2026","nav":"18.18000"},{"date":"08-07-2026","nav":"18.06200"},{"date":"07-07-2026","nav":"18.44400"},{"date":"06-07-2026","nav":"18.43500"},{"date":"03-07-2026","nav":"18.33600"},{"date":"02-07-2026","nav":"18.29300"},{"date":"01-07-2026","nav":"18.15400"},{"date":"30-06-2026","nav":"18.04200"},{"date":"29-06-2026","nav":"18.03200"},{"date":"25-06-2026","nav":"18.12000"},{"date":"24-06-2026","nav":"18.14200"},{"date":"23-06-2026","nav":"18.01400"},{"date":"22-06-2026","nav":"18.17700"},{"date":"19-06-2026","nav":"18.11700"},{"date":"18-06-2026","nav":"18.15600"},{"date":"17-06-2026","nav":"18.10200"},{"date":"16-06-2026","nav":"18.01000"},{"date":"15-06-2026","nav":"17.90700"},{"date":"12-06-2026","nav":"17.68500"},{"date":"11-06-2026","nav":"17.23700"},{"date":"10-06-2026","nav":"17.35600"},{"date":"09-06-2026","nav":"17.40200"},{"date":"08-06-2026","nav":"17.27000"},{"date":"05-06-2026","nav":"17.46100"},{"date":"04-06-2026","nav":"17.47600"},{"date":"03-06-2026","nav":"17.46700"},{"date":"02-06-2026","nav":"17.54100"},{"date":"01-06-2026","nav":"17.46600"},{"date":"29-05-2026","nav":"17.64900"},{"date":"27-05-2026","nav":"17.83400"},{"date":"26-05-2026","nav":"17.77200"},{"date":"25-05-2026","nav":"17.83300"},{"date":"22-05-2026","nav":"17.61000"},{"date":"21-05-2026","nav":"17.53000"},{"date":"20-05-2026","nav":"17.57000"},{"date":"19-05-2026","nav":"17.60400"},{"date":"18-05-2026","nav":"17.54800"},{"date":"15-05-2026","nav":"17.60400"},{"date":"14-05-2026","nav":"17.63700"},{"date":"13-05-2026","nav":"17.45100"},{"date":"12-05-2026","nav":"17.43500"},{"date":"11-05-2026","nav":"17.78400"},{"date":"08-05-2026","nav":"18.05800"},{"date":"07-05-2026","nav":"18.18200"},{"date":"06-05-2026","nav":"18.11100"},{"date":"05-05-2026","nav":"17.78700"},{"date":"04-05-2026","nav":"17.81000"},{"date":"30-04-2026","nav":"17.77700"},{"date":"29-04-2026","nav":"17.94900"},{"date":"28-04-2026","nav":"17.88600"},{"date":"27-04-2026","nav":"18.00000"},{"date":"24-04-2026","nav":"17.93100"},{"date":"23-04-2026","nav":"18.16400"},{"date":"22-04-2026","nav":"18.34400"},{"date":"21-04-2026","nav":"18.45000"},{"date":"20-04-2026","nav":"18.28700"},{"date":"17-04-2026","nav":"18.27600"},{"date":"16-04-2026","nav":"18.14800"},{"date":"15-04-2026","nav":"18.16600"},{"date":"13-04-2026","nav":"17.88800"},{"date":"10-04-2026","nav":"18.03200"},{"date":"09-04-2026","nav":"17.81600"},{"date":"08-04-2026","nav":"17.98800"},{"date":"07-04-2026","nav":"17.29400"},{"date":"06-04-2026","nav":"17.23100"},{"date":"02-04-2026","nav":"16.97900"},{"date":"01-04-2026","nav":"16.92400"},{"date":"31-03-2026","nav":"16.61500"},{"date":"30-03-2026","nav":"16.61500"},{"date":"27-03-2026","nav":"17.01300"},{"date":"25-03-2026","nav":"17.38700"},{"date":"24-03-2026","nav":"17.07800"},{"date":"23-03-2026","nav":"16.64500"},{"date":"20-03-2026","nav":"17.14100"},{"date":"19-03-2026","nav":"17.05800"},{"date":"18-03-2026","nav":"17.70200"},{"date":"17-03-2026","nav":"17.48900"},{"date":"16-03-2026","nav":"17.32900"},{"date":"13-03-2026","nav":"17.17900"},{"date":"12-03-2026","nav":"17.60800"},{"date":"11-03-2026","nav":"17.74000"},{"date":"10-03-2026","nav":"18.01800"},{"date":"09-03-2026","nav":"17.82400"},{"date":"06-03-2026","nav":"18.18600"},{"date":"05-03-2026","nav":"18.43000"},{"date":"04-03-2026","nav":"18.26700"},{"date":"02-03-2026","nav":"18.58100"},{"date":"27-02-2026","nav":"18.85600"},{"date":"26-02-2026","nav":"19.07700"},{"date":"25-02-2026","nav":"19.05500"},{"date":"24-02-2026","nav":"18.96200"},{"date":"23-02-2026","nav":"19.21900"},{"date":"20-02-2026","nav":"19.10600"},{"date":"19-02-2026","nav":"19.05400"},{"date":"18-02-2026","nav":"19.35000"},{"date":"17-02-2026","nav":"19.30900"},{"date":"16-02-2026","nav":"19.27600"},{"date":"13-02-2026","nav":"19.20600"},{"date":"12-02-2026","nav":"19.38000"},{"date":"11-02-2026","nav":"19.47900"},{"date":"10-02-2026","nav":"19.45000"},{"date":"09-02-2026","nav":"19.35200"},{"date":"06-02-2026","nav":"19.15100"},{"date":"05-02-2026","nav":"19.12600"},{"date":"04-02-2026","nav":"19.22000"},{"date":"03-02-2026","nav":"19.18600"},{"date":"02-02-2026","nav":"18.76000"},{"date":"30-01-2026","nav":"18.94300"},{"date":"29-01-2026","nav":"18.96200"},{"date":"28-01-2026","nav":"18.89300"},{"date":"27-01-2026","nav":"18.67300"},{"date":"23-01-2026","nav":"18.58900"},{"date":"22-01-2026","nav":"18.83200"},{"date":"21-01-2026","nav":"18.70500"},{"date":"20-01-2026","nav":"18.76000"},{"date":"19-01-2026","nav":"19.08800"},{"date":"16-01-2026","nav":"19.12000"},{"date":"14-01-2026","nav":"19.04400"},{"date":"13-01-2026","nav":"19.05300"},{"date":"12-01-2026","nav":"19.03200"},{"date":"09-01-2026","nav":"18.99300"},{"date":"08-01-2026","nav":"19.13400"},{"date":"07-01-2026","nav":"19.38000"},{"date":"06-01-2026","nav":"19.37800"},{"date":"05-01-2026","nav":"19.38200"},{"date":"02-01-2026","nav":"19.43100"},{"date":"01-01-2026","nav":"19.28400"},{"date":"31-12-2025","nav":"19.21000"},{"date":"30-12-2025","nav":"19.06400"},{"date":"29-12-2025","nav":"19.09100"},{"date":"26-12-2025","nav":"19.15200"},{"date":"24-12-2025","nav":"19.23200"},{"date":"23-12-2025","nav":"19.25800"},{"date":"22-12-2025","nav":"19.25600"},{"date":"19-12-2025","nav":"19.11900"},{"date":"18-12-2025","nav":"19.00200"},{"date":"17-12-2025","nav":"19.02600"},{"date":"16-12-2025","nav":"19.04800"},{"date":"15-12-2025","nav":"19.18700"},{"date":"12-12-2025","nav":"19.18600"},{"date":"11-12-2025","nav":"19.03800"},{"date":"10-12-2025","nav":"18.92000"},{"date":"09-12-2025","nav":"19.03000"},{"date":"08-12-2025","nav":"19.06100"},{"date":"05-12-2025","nav":"19.26400"},{"date":"04-12-2025","nav":"19.15100"},{"date":"03-12-2025","nav":"19.10600"},{"date":"02-12-2025","nav":"19.17700"},{"date":"01-12-2025","nav":"19.22600"},{"date":"28-11-2025","nav":"19.25900"},{"date":"27-11-2025","nav":"19.31800"},{"date":"26-11-2025","nav":"19.31900"},{"date":"25-11-2025","nav":"19.08900"},{"date":"24-11-2025","nav":"19.10000"},{"date":"21-11-2025","nav":"19.15400"},{"date":"20-11-2025","nav":"19.30000"},{"date":"19-11-2025","nav":"19.22900"},{"date":"18-11-2025","nav":"19.10400"},{"date":"17-11-2025","nav":"19.18200"},{"date":"14-11-2025","nav":"19.04500"},{"date":"13-11-2025","nav":"19.04200"},{"date":"12-11-2025","nav":"19.06600"},{"date":"11-11-2025","nav":"18.92700"},{"date":"10-11-2025","nav":"18.87500"},{"date":"07-11-2025","nav":"18.81800"},{"date":"06-11-2025","nav":"18.85500"},{"date":"04-11-2025","nav":"18.98300"},{"date":"03-11-2025","nav":"19.08400"},{"date":"31-10-2025","nav":"18.95700"},{"date":"30-10-2025","nav":"19.07200"},{"date":"29-10-2025","nav":"19.18700"},{"date":"28-10-2025","nav":"19.12700"},{"date":"27-10-2025","nav":"19.17800"},{"date":"24-10-2025","nav":"19.02700"},{"date":"23-10-2025","nav":"19.13000"},{"date":"20-10-2025","nav":"19.09400"},{"date":"17-10-2025","nav":"18.99400"},{"date":"16-10-2025","nav":"18.99700"},{"date":"15-10-2025","nav":"18.89400"},{"date":"14-10-2025","nav":"18.75600"},{"date":"13-10-2025","nav":"18.84000"},{"date":"10-10-2025","nav":"18.86100"},{"date":"09-10-2025","nav":"18.79400"},{"date":"08-10-2025","nav":"18.70600"},{"date":"07-10-2025","nav":"18.72500"},{"date":"06-10-2025","nav":"18.68800"},{"date":"03-10-2025","nav":"18.55800"},{"date":"01-10-2025","nav":"18.46000"},{"date":"30-09-2025","nav":"18.38000"},{"date":"26-09-2025","nav":"18.33400"},{"date":"25-09-2025","nav":"18.59000"},{"date":"24-09-2025","nav":"18.67900"},{"date":"23-09-2025","nav":"18.79200"},{"date":"22-09-2025","nav":"18.83600"},{"date":"19-09-2025","nav":"18.90600"},{"date":"18-09-2025","nav":"18.93500"},{"date":"17-09-2025","nav":"18.85000"},{"date":"16-09-2025","nav":"18.78700"},{"date":"15-09-2025","nav":"18.65000"},{"date":"12-09-2025","nav":"18.64300"},{"date":"11-09-2025","nav":"18.61800"},{"date":"10-09-2025","nav":"18.57600"},{"date":"09-09-2025","nav":"18.49800"},{"date":"08-09-2025","nav":"18.45100"},{"date":"05-09-2025","nav":"18.39800"},{"date":"04-09-2025","nav":"18.41800"},{"date":"03-09-2025","nav":"18.43600"},{"date":"02-09-2025","nav":"18.38300"},{"date":"01-09-2025","nav":"18.37900"},{"date":"29-08-2025","nav":"18.18500"},{"date":"28-08-2025","nav":"18.18300"},{"date":"26-08-2025","nav":"18.34200"},{"date":"25-08-2025","nav":"18.49400"},{"date":"22-08-2025","nav":"18.41300"},{"date":"21-08-2025","nav":"18.55500"},{"date":"20-08-2025","nav":"18.57700"},{"date":"19-08-2025","nav":"18.51000"},{"date":"18-08-2025","nav":"18.39200"},{"date":"14-08-2025","nav":"18.15200"},{"date":"13-08-2025","nav":"18.14800"},{"date":"12-08-2025","nav":"18.03900"},{"date":"11-08-2025","nav":"18.06000"},{"date":"08-08-2025","nav":"17.92200"},{"date":"07-08-2025","nav":"18.10200"},{"date":"06-08-2025","nav":"18.02900"},{"date":"05-08-2025","nav":"18.20200"},{"date":"04-08-2025","nav":"18.26000"},{"date":"01-08-2025","nav":"18.12400"},{"date":"31-07-2025","nav":"18.32500"},{"date":"30-07-2025","nav":"18.41600"},{"date":"29-07-2025","nav":"18.34200"},{"date":"28-07-2025","nav":"18.19400"},{"date":"25-07-2025","nav":"18.31500"},{"date":"24-07-2025","nav":"18.52600"},{"date":"23-07-2025","nav":"18.56400"},{"date":"22-07-2025","nav":"18.43700"},{"date":"21-07-2025","nav":"18.41500"},{"date":"18-07-2025","nav":"18.32300"},{"date":"17-07-2025","nav":"18.45100"},{"date":"16-07-2025","nav":"18.52900"},{"date":"15-07-2025","nav":"18.52100"},{"date":"14-07-2025","nav":"18.41100"},{"date":"11-07-2025","nav":"18.42500"},{"date":"10-07-2025","nav":"18.54300"},{"date":"09-07-2025","nav":"18.63800"},{"date":"08-07-2025","nav":"18.66000"},{"date":"07-07-2025","nav":"18.61500"},{"date":"04-07-2025","nav":"18.65300"},{"date":"03-07-2025","nav":"18.56500"},{"date":"02-07-2025","nav":"18.56900"},{"date":"01-07-2025","nav":"18.57200"},{"date":"30-06-2025","nav":"18.62600"},{"date":"27-06-2025","nav":"18.65500"},{"date":"26-06-2025","nav":"18.53800"},{"date":"25-06-2025","nav":"18.33400"},{"date":"24-06-2025","nav":"18.19400"},{"date":"23-06-2025","nav":"18.14000"},{"date":"20-06-2025","nav":"18.19000"},{"date":"19-06-2025","nav":"18.04900"},{"date":"18-06-2025","nav":"18.15900"},{"date":"17-06-2025","nav":"18.19200"},{"date":"16-06-2025","nav":"18.27200"},{"date":"13-06-2025","nav":"18.09900"},{"date":"12-06-2025","nav":"18.19200"},{"date":"11-06-2025","nav":"18.43000"},{"date":"10-06-2025","nav":"18.35000"},{"date":"09-06-2025","nav":"18.36000"},{"date":"06-06-2025","nav":"18.25600"},{"date":"05-06-2025","nav":"18.05700"},{"date":"04-06-2025","nav":"17.97300"},{"date":"03-06-2025","nav":"17.89900"},{"date":"02-06-2025","nav":"17.99900"},{"date":"30-05-2025","nav":"18.01900"},{"date":"29-05-2025","nav":"18.05300"},{"date":"28-05-2025","nav":"18.03700"},{"date":"27-05-2025","nav":"18.02500"},{"date":"26-05-2025","nav":"18.11200"},{"date":"23-05-2025","nav":"18.01000"},{"date":"22-05-2025","nav":"17.86700"},{"date":"21-05-2025","nav":"17.96800"},{"date":"20-05-2025","nav":"17.83100"},{"date":"19-05-2025","nav":"18.09000"},{"date":"16-05-2025","nav":"18.11600"},{"date":"15-05-2025","nav":"18.11700"},{"date":"14-05-2025","nav":"17.84900"},{"date":"13-05-2025","nav":"17.69800"},{"date":"12-05-2025","nav":"17.84500"},{"date":"09-05-2025","nav":"17.24700"},{"date":"08-05-2025","nav":"17.37600"},{"date":"07-05-2025","nav":"17.56400"},{"date":"06-05-2025","nav":"17.49200"},{"date":"05-05-2025","nav":"17.60200"},{"date":"02-05-2025","nav":"17.46100"},{"date":"30-04-2025","nav":"17.51100"},{"date":"29-04-2025","nav":"17.53100"},{"date":"28-04-2025","nav":"17.53000"},{"date":"25-04-2025","nav":"17.42700"},{"date":"24-04-2025","nav":"17.67900"},{"date":"23-04-2025","nav":"17.72800"},{"date":"22-04-2025","nav":"17.59800"},{"date":"21-04-2025","nav":"17.57600"},{"date":"17-04-2025","nav":"17.33600"},{"date":"16-04-2025","nav":"17.08600"},{"date":"15-04-2025","nav":"16.98000"},{"date":"11-04-2025","nav":"16.55200"},{"date":"09-04-2025","nav":"16.32400"},{"date":"08-04-2025","nav":"16.43800"},{"date":"07-04-2025","nav":"16.11700"},{"date":"04-04-2025","nav":"16.59400"},{"date":"03-04-2025","nav":"16.89000"},{"date":"02-04-2025","nav":"16.92400"},{"date":"01-04-2025","nav":"16.78400"},{"date":"31-03-2025","nav":"16.99900"},{"date":"28-03-2025","nav":"17.00000"},{"date":"27-03-2025","nav":"17.05300"},{"date":"26-03-2025","nav":"16.89800"},{"date":"25-03-2025","nav":"17.04800"},{"date":"24-03-2025","nav":"17.07500"},{"date":"21-03-2025","nav":"16.90000"},{"date":"20-03-2025","nav":"16.73500"},{"date":"19-03-2025","nav":"16.54600"},{"date":"18-03-2025","nav":"16.41400"},{"date":"17-03-2025","nav":"16.12700"},{"date":"13-03-2025","nav":"16.01600"},{"date":"12-03-2025","nav":"16.11600"},{"date":"11-03-2025","nav":"16.17600"},{"date":"10-03-2025","nav":"16.15500"},{"date":"07-03-2025","nav":"16.28600"},{"date":"06-03-2025","nav":"16.34700"},{"date":"05-03-2025","nav":"16.22900"},{"date":"04-03-2025","nav":"16.00100"},{"date":"03-03-2025","nav":"15.98200"},{"date":"28-02-2025","nav":"15.94600"},{"date":"27-02-2025","nav":"16.30000"},{"date":"25-02-2025","nav":"16.34500"},{"date":"24-02-2025","nav":"16.37500"},{"date":"21-02-2025","nav":"16.54300"},{"date":"20-02-2025","nav":"16.65300"},{"date":"19-02-2025","nav":"16.60600"},{"date":"18-02-2025","nav":"16.54200"},{"date":"17-02-2025","nav":"16.51600"},{"date":"14-02-2025","nav":"16.46200"},{"date":"13-02-2025","nav":"16.60300"},{"date":"12-02-2025","nav":"16.63200"},{"date":"11-02-2025","nav":"16.63900"},{"date":"10-02-2025","nav":"16.93100"},{"date":"07-02-2025","nav":"17.08900"},{"date":"06-02-2025","nav":"17.09200"},{"date":"05-02-2025","nav":"17.11700"},{"date":"04-02-2025","nav":"17.08300"},{"date":"03-02-2025","nav":"16.84300"},{"date":"31-01-2025","nav":"16.93300"},{"date":"30-01-2025","nav":"16.76800"},{"date":"29-01-2025","nav":"16.77000"},{"date":"28-01-2025","nav":"16.60600"},{"date":"27-01-2025","nav":"16.51800"},{"date":"24-01-2025","nav":"16.80700"},{"date":"23-01-2025","nav":"16.90900"},{"date":"22-01-2025","nav":"16.76900"},{"date":"21-01-2025","nav":"16.68500"},{"date":"20-01-2025","nav":"16.93300"},{"date":"17-01-2025","nav":"16.89200"},{"date":"16-01-2025","nav":"17.01800"},{"date":"15-01-2025","nav":"16.94900"},{"date":"14-01-2025","nav":"16.90800"},{"date":"13-01-2025","nav":"16.82800"},{"date":"10-01-2025","nav":"17.19800"},{"date":"09-01-2025","nav":"17.28600"},{"date":"08-01-2025","nav":"17.45400"},{"date":"07-01-2025","nav":"17.50500"},{"date":"06-01-2025","nav":"17.50900"},{"date":"03-01-2025","nav":"17.75300"},{"date":"02-01-2025","nav":"17.91400"},{"date":"01-01-2025","nav":"17.59900"},{"date":"31-12-2024","nav":"17.53200"},{"date":"30-12-2024","nav":"17.57300"},{"date":"27-12-2024","nav":"17.66400"},{"date":"26-12-2024","nav":"17.66600"},{"date":"24-12-2024","nav":"17.64900"},{"date":"23-12-2024","nav":"17.64700"},{"date":"20-12-2024","nav":"17.62200"},{"date":"19-12-2024","nav":"17.92400"},{"date":"18-12-2024","nav":"18.05200"},{"date":"17-12-2024","nav":"18.16900"},{"date":"16-12-2024","nav":"18.40400"},{"date":"13-12-2024","nav":"18.46400"},{"date":"12-12-2024","nav":"18.33300"},{"date":"11-12-2024","nav":"18.41400"},{"date":"10-12-2024","nav":"18.37200"},{"date":"09-12-2024","nav":"18.38200"},{"date":"06-12-2024","nav":"18.44600"},{"date":"05-12-2024","nav":"18.46500"},{"date":"04-12-2024","nav":"18.26200"},{"date":"03-12-2024","nav":"18.22500"},{"date":"02-12-2024","nav":"18.09300"},{"date":"29-11-2024","nav":"17.97500"},{"date":"28-11-2024","nav":"17.84300"},{"date":"27-11-2024","nav":"18.02300"},{"date":"26-11-2024","nav":"17.93600"},{"date":"25-11-2024","nav":"17.92000"},{"date":"22-11-2024","nav":"17.67800"},{"date":"21-11-2024","nav":"17.34300"},{"date":"19-11-2024","nav":"17.44600"},{"date":"18-11-2024","nav":"17.35700"},{"date":"14-11-2024","nav":"17.47200"},{"date":"13-11-2024","nav":"17.40300"},{"date":"12-11-2024","nav":"17.69400"},{"date":"11-11-2024","nav":"17.92800"},{"date":"08-11-2024","nav":"17.89800"},{"date":"07-11-2024","nav":"17.99700"},{"date":"06-11-2024","nav":"18.20400"},{"date":"05-11-2024","nav":"17.89200"},{"date":"04-11-2024","nav":"17.78700"},{"date":"31-10-2024","nav":"17.90400"},{"date":"30-10-2024","nav":"17.99100"},{"date":"29-10-2024","nav":"18.05300"},{"date":"28-10-2024","nav":"18.00100"},{"date":"25-10-2024","nav":"17.91700"},{"date":"24-10-2024","nav":"18.13900"},{"date":"23-10-2024","nav":"18.18600"},{"date":"22-10-2024","nav":"18.15400"},{"date":"21-10-2024","nav":"18.42500"},{"date":"18-10-2024","nav":"18.51300"},{"date":"17-10-2024","nav":"18.49700"},{"date":"16-10-2024","nav":"18.70600"},{"date":"15-10-2024","nav":"18.78000"},{"date":"14-10-2024","nav":"18.75800"},{"date":"11-10-2024","nav":"18.65100"},{"date":"10-10-2024","nav":"18.63700"},{"date":"09-10-2024","nav":"18.72700"},{"date":"08-10-2024","nav":"18.64800"},{"date":"07-10-2024","nav":"18.42800"},{"date":"04-10-2024","nav":"18.65800"},{"date":"03-10-2024","nav":"18.83400"},{"date":"01-10-2024","nav":"19.21400"},{"date":"30-09-2024","nav":"19.18300"},{"date":"27-09-2024","nav":"19.38900"},{"date":"26-09-2024","nav":"19.43300"},{"date":"25-09-2024","nav":"19.32900"},{"date":"24-09-2024","nav":"19.31500"},{"date":"23-09-2024","nav":"19.35000"},{"date":"20-09-2024","nav":"19.16200"},{"date":"19-09-2024","nav":"18.91700"},{"date":"18-09-2024","nav":"18.95900"},{"date":"17-09-2024","nav":"19.00500"},{"date":"16-09-2024","nav":"19.00500"},{"date":"13-09-2024","nav":"18.99300"},{"date":"12-09-2024","nav":"18.95700"},{"date":"11-09-2024","nav":"18.62400"},{"date":"10-09-2024","nav":"18.68000"},{"date":"09-09-2024","nav":"18.55300"},{"date":"06-09-2024","nav":"18.48500"},{"date":"05-09-2024","nav":"18.67500"},{"date":"04-09-2024","nav":"18.61400"},{"date":"03-09-2024","nav":"18.63100"},{"date":"02-09-2024","nav":"18.60800"},{"date":"30-08-2024","nav":"18.59300"},{"date":"29-08-2024","nav":"18.46800"},{"date":"28-08-2024","nav":"18.46500"},{"date":"27-08-2024","nav":"18.46600"},{"date":"26-08-2024","nav":"18.43300"},{"date":"23-08-2024","nav":"18.32800"},{"date":"22-08-2024","nav":"18.32500"},{"date":"21-08-2024","nav":"18.26200"},{"date":"20-08-2024","nav":"18.22000"},{"date":"19-08-2024","nav":"18.14100"},{"date":"16-08-2024","nav":"18.08100"},{"date":"14-08-2024","nav":"17.77200"},{"date":"13-08-2024","nav":"17.84200"},{"date":"12-08-2024","nav":"18.02500"},{"date":"09-08-2024","nav":"18.00500"},{"date":"08-08-2024","nav":"17.87300"},{"date":"07-08-2024","nav":"18.02600"},{"date":"06-08-2024","nav":"17.75100"},{"date":"05-08-2024","nav":"17.80600"},{"date":"02-08-2024","nav":"18.31700"},{"date":"01-08-2024","nav":"18.49300"},{"date":"31-07-2024","nav":"18.50700"},{"date":"30-07-2024","nav":"18.40200"},{"date":"29-07-2024","nav":"18.38300"},{"date":"26-07-2024","nav":"18.35600"},{"date":"25-07-2024","nav":"18.04200"},{"date":"24-07-2024","nav":"18.06500"},{"date":"23-07-2024","nav":"18.10900"},{"date":"22-07-2024","nav":"18.18500"},{"date":"19-07-2024","nav":"18.06200"},{"date":"18-07-2024","nav":"18.31400"},{"date":"16-07-2024","nav":"18.29500"},{"date":"15-07-2024","nav":"18.31100"},{"date":"12-07-2024","nav":"18.18100"},{"date":"11-07-2024","nav":"18.09000"},{"date":"10-07-2024","nav":"18.07600"},{"date":"09-07-2024","nav":"18.18800"},{"date":"08-07-2024","nav":"18.09800"},{"date":"05-07-2024","nav":"18.10700"},{"date":"04-07-2024","nav":"18.09900"},{"date":"03-07-2024","nav":"18.07100"},{"date":"02-07-2024","nav":"17.98100"},{"date":"01-07-2024","nav":"18.01000"},{"date":"28-06-2024","nav":"17.86000"},{"date":"27-06-2024","nav":"17.90400"},{"date":"26-06-2024","nav":"17.78600"},{"date":"25-06-2024","nav":"17.74300"},{"date":"24-06-2024","nav":"17.63000"},{"date":"21-06-2024","nav":"17.58200"},{"date":"20-06-2024","nav":"17.64800"},{"date":"19-06-2024","nav":"17.62700"},{"date":"18-06-2024","nav":"17.71000"},{"date":"14-06-2024","nav":"17.67900"},{"date":"13-06-2024","nav":"17.62000"},{"date":"12-06-2024","nav":"17.51600"},{"date":"11-06-2024","nav":"17.42600"},{"date":"10-06-2024","nav":"17.33300"},{"date":"07-06-2024","nav":"17.30500"},{"date":"06-06-2024","nav":"17.02400"},{"date":"05-06-2024","nav":"16.80900"},{"date":"04-06-2024","nav":"16.22400"},{"date":"03-06-2024","nav":"17.24300"},{"date":"31-05-2024","nav":"16.76900"},{"date":"30-05-2024","nav":"16.75400"},{"date":"29-05-2024","nav":"16.80500"},{"date":"28-05-2024","nav":"16.90300"},{"date":"27-05-2024","nav":"16.96200"},{"date":"24-05-2024","nav":"16.98400"},{"date":"23-05-2024","nav":"16.96600"},{"date":"22-05-2024","nav":"16.73500"},{"date":"21-05-2024","nav":"16.75500"},{"date":"17-05-2024","nav":"16.71100"},{"date":"16-05-2024","nav":"16.59800"},{"date":"15-05-2024","nav":"16.45800"},{"date":"14-05-2024","nav":"16.39800"},{"date":"13-05-2024","nav":"16.25200"},{"date":"10-05-2024","nav":"16.16900"},{"date":"09-05-2024","nav":"16.08300"},{"date":"08-05-2024","nav":"16.28600"},{"date":"07-05-2024","nav":"16.18500"},{"date":"06-05-2024","nav":"16.31700"},{"date":"03-05-2024","nav":"16.36800"},{"date":"02-05-2024","nav":"16.52500"},{"date":"30-04-2024","nav":"16.49400"},{"date":"29-04-2024","nav":"16.52400"},{"date":"26-04-2024","nav":"16.38500"},{"date":"25-04-2024","nav":"16.43000"},{"date":"24-04-2024","nav":"16.30700"},{"date":"23-04-2024","nav":"16.15300"},{"date":"22-04-2024","nav":"16.10100"},{"date":"19-04-2024","nav":"15.96100"},{"date":"18-04-2024","nav":"15.90100"},{"date":"16-04-2024","nav":"15.93500"},{"date":"15-04-2024","nav":"16.01400"},{"date":"12-04-2024","nav":"16.17800"},{"date":"10-04-2024","nav":"16.39600"},{"date":"09-04-2024","nav":"16.31700"},{"date":"08-04-2024","nav":"16.35300"},{"date":"05-04-2024","nav":"16.20400"},{"date":"04-04-2024","nav":"16.21900"},{"date":"03-04-2024","nav":"16.18100"},{"date":"02-04-2024","nav":"16.13600"},{"date":"01-04-2024","nav":"16.10500"},{"date":"31-03-2024","nav":"15.98100"},{"date":"28-03-2024","nav":"15.98200"},{"date":"27-03-2024","nav":"15.82100"},{"date":"26-03-2024","nav":"15.81600"},{"date":"22-03-2024","nav":"15.81600"},{"date":"21-03-2024","nav":"15.72500"},{"date":"20-03-2024","nav":"15.58100"},{"date":"19-03-2024","nav":"15.57000"},{"date":"18-03-2024","nav":"15.74300"},{"date":"15-03-2024","nav":"15.73300"},{"date":"14-03-2024","nav":"15.78400"},{"date":"13-03-2024","nav":"15.55600"},{"date":"12-03-2024","nav":"15.88300"},{"date":"11-03-2024","nav":"15.87400"},{"date":"07-03-2024","nav":"15.96300"},{"date":"06-03-2024","nav":"15.97100"},{"date":"05-03-2024","nav":"15.95900"},{"date":"04-03-2024","nav":"16.00200"},{"date":"01-03-2024","nav":"15.97100"},{"date":"29-02-2024","nav":"15.74400"},{"date":"28-02-2024","nav":"15.67600"},{"date":"27-02-2024","nav":"15.85500"},{"date":"26-02-2024","nav":"15.82100"},{"date":"23-02-2024","nav":"15.84200"},{"date":"22-02-2024","nav":"15.85700"},{"date":"21-02-2024","nav":"15.75600"},{"date":"20-02-2024","nav":"15.86800"},{"date":"19-02-2024","nav":"15.84600"},{"date":"16-02-2024","nav":"15.82300"},{"date":"15-02-2024","nav":"15.67300"},{"date":"14-02-2024","nav":"15.59900"},{"date":"13-02-2024","nav":"15.54300"},{"date":"12-02-2024","nav":"15.53100"},{"date":"09-02-2024","nav":"15.73500"},{"date":"08-02-2024","nav":"15.70700"},{"date":"07-02-2024","nav":"15.82500"},{"date":"06-02-2024","nav":"15.83700"},{"date":"05-02-2024","nav":"15.64800"},{"date":"02-02-2024","nav":"15.67900"},{"date":"01-02-2024","nav":"15.56500"},{"date":"31-01-2024","nav":"15.59700"},{"date":"30-01-2024","nav":"15.42500"},{"date":"29-01-2024","nav":"15.49900"},{"date":"25-01-2024","nav":"15.30800"},{"date":"24-01-2024","nav":"15.41500"},{"date":"23-01-2024","nav":"15.21900"},{"date":"19-01-2024","nav":"15.49400"},{"date":"18-01-2024","nav":"15.31600"},{"date":"17-01-2024","nav":"15.31500"},{"date":"16-01-2024","nav":"15.58100"},{"date":"15-01-2024","nav":"15.61200"},{"date":"12-01-2024","nav":"15.52900"},{"date":"11-01-2024","nav":"15.35400"},{"date":"10-01-2024","nav":"15.29600"},{"date":"09-01-2024","nav":"15.27400"},{"date":"08-01-2024","nav":"15.22600"},{"date":"05-01-2024","nav":"15.35500"},{"date":"04-01-2024","nav":"15.29200"},{"date":"03-01-2024","nav":"15.18700"},{"date":"02-01-2024","nav":"15.29600"},{"date":"01-01-2024","nav":"15.39200"},{"date":"29-12-2023","nav":"15.39400"},{"date":"28-12-2023","nav":"15.40600"},{"date":"27-12-2023","nav":"15.33100"},{"date":"26-12-2023","nav":"15.18100"},{"date":"22-12-2023","nav":"15.12500"},{"date":"21-12-2023","nav":"15.01800"},{"date":"20-12-2023","nav":"14.92600"},{"date":"19-12-2023","nav":"15.20200"},{"date":"18-12-2023","nav":"15.23600"},{"date":"15-12-2023","nav":"15.24000"},{"date":"14-12-2023","nav":"15.06700"},{"date":"13-12-2023","nav":"14.87000"},{"date":"12-12-2023","nav":"14.83800"},{"date":"11-12-2023","nav":"14.89000"},{"date":"08-12-2023","nav":"14.86700"},{"date":"07-12-2023","nav":"14.85200"},{"date":"06-12-2023","nav":"14.86600"},{"date":"05-12-2023","nav":"14.85800"},{"date":"04-12-2023","nav":"14.80300"},{"date":"01-12-2023","nav":"14.55100"},{"date":"30-11-2023","nav":"14.44100"},{"date":"29-11-2023","nav":"14.35700"},{"date":"28-11-2023","nav":"14.19400"},{"date":"24-11-2023","nav":"14.12300"},{"date":"23-11-2023","nav":"14.13500"},{"date":"22-11-2023","nav":"14.15000"},{"date":"21-11-2023","nav":"14.13800"},{"date":"20-11-2023","nav":"14.11100"},{"date":"17-11-2023","nav":"14.13500"},{"date":"16-11-2023","nav":"14.13900"},{"date":"15-11-2023","nav":"14.02900"},{"date":"13-11-2023","nav":"13.87700"},{"date":"10-11-2023","nav":"13.84900"},{"date":"09-11-2023","nav":"13.84500"},{"date":"08-11-2023","nav":"13.87600"},{"date":"07-11-2023","nav":"13.82400"},{"date":"06-11-2023","nav":"13.81400"},{"date":"03-11-2023","nav":"13.64300"},{"date":"02-11-2023","nav":"13.53900"},{"date":"01-11-2023","nav":"13.39900"},{"date":"31-10-2023","nav":"13.48100"},{"date":"30-10-2023","nav":"13.53200"},{"date":"27-10-2023","nav":"13.51500"},{"date":"26-10-2023","nav":"13.38200"},{"date":"25-10-2023","nav":"13.56500"},{"date":"23-10-2023","nav":"13.65600"},{"date":"20-10-2023","nav":"13.89300"},{"date":"19-10-2023","nav":"13.99000"},{"date":"18-10-2023","nav":"13.99100"},{"date":"17-10-2023","nav":"14.06800"},{"date":"16-10-2023","nav":"14.04300"},{"date":"13-10-2023","nav":"14.05300"},{"date":"12-10-2023","nav":"14.11200"},{"date":"11-10-2023","nav":"14.05700"},{"date":"10-10-2023","nav":"13.98200"},{"date":"09-10-2023","nav":"13.86500"},{"date":"06-10-2023","nav":"13.96400"},{"date":"05-10-2023","nav":"13.87900"},{"date":"04-10-2023","nav":"13.77900"},{"date":"03-10-2023","nav":"13.89400"},{"date":"29-09-2023","nav":"13.92500"},{"date":"27-09-2023","nav":"13.97300"},{"date":"26-09-2023","nav":"13.92900"},{"date":"25-09-2023","nav":"13.91100"},{"date":"22-09-2023","nav":"13.93800"},{"date":"21-09-2023","nav":"13.95800"},{"date":"20-09-2023","nav":"14.07100"},{"date":"18-09-2023","nav":"14.18100"},{"date":"15-09-2023","nav":"14.22100"},{"date":"14-09-2023","nav":"14.16100"},{"date":"13-09-2023","nav":"14.07400"},{"date":"12-09-2023","nav":"14.04300"},{"date":"11-09-2023","nav":"14.10900"},{"date":"08-09-2023","nav":"14.00300"},{"date":"07-09-2023","nav":"13.95100"},{"date":"06-09-2023","nav":"13.89300"},{"date":"05-09-2023","nav":"13.88900"},{"date":"04-09-2023","nav":"13.86700"},{"date":"01-09-2023","nav":"13.76000"},{"date":"31-08-2023","nav":"13.62500"},{"date":"30-08-2023","nav":"13.65200"},{"date":"29-08-2023","nav":"13.63000"},{"date":"28-08-2023","nav":"13.58700"},{"date":"25-08-2023","nav":"13.51900"},{"date":"24-08-2023","nav":"13.61200"},{"date":"23-08-2023","nav":"13.63900"},{"date":"22-08-2023","nav":"13.56500"},{"date":"21-08-2023","nav":"13.48500"},{"date":"18-08-2023","nav":"13.39000"},{"date":"17-08-2023","nav":"13.43600"},{"date":"16-08-2023","nav":"13.47300"},{"date":"14-08-2023","nav":"13.43700"},{"date":"11-08-2023","nav":"13.47700"},{"date":"10-08-2023","nav":"13.53600"},{"date":"09-08-2023","nav":"13.59400"},{"date":"08-08-2023","nav":"13.54500"},{"date":"07-08-2023","nav":"13.53800"},{"date":"04-08-2023","nav":"13.47000"},{"date":"03-08-2023","nav":"13.39000"},{"date":"02-08-2023","nav":"13.45600"},{"date":"01-08-2023","nav":"13.61100"},{"date":"31-07-2023","nav":"13.62200"},{"date":"28-07-2023","nav":"13.50400"},{"date":"27-07-2023","nav":"13.51600"},{"date":"26-07-2023","nav":"13.54100"},{"date":"25-07-2023","nav":"13.49500"},{"date":"24-07-2023","nav":"13.45300"},{"date":"21-07-2023","nav":"13.43700"},{"date":"20-07-2023","nav":"13.57700"},{"date":"19-07-2023","nav":"13.52200"},{"date":"18-07-2023","nav":"13.48600"},{"date":"17-07-2023","nav":"13.48000"},{"date":"14-07-2023","nav":"13.39800"},{"date":"13-07-2023","nav":"13.26900"},{"date":"12-07-2023","nav":"13.24800"},{"date":"11-07-2023","nav":"13.27500"},{"date":"10-07-2023","nav":"13.23000"},{"date":"07-07-2023","nav":"13.26200"},{"date":"06-07-2023","nav":"13.36500"},{"date":"05-07-2023","nav":"13.30900"},{"date":"04-07-2023","nav":"13.29200"},{"date":"03-07-2023","nav":"13.22200"},{"date":"30-06-2023","nav":"13.13300"},{"date":"28-06-2023","nav":"12.96600"},{"date":"27-06-2023","nav":"12.90400"},{"date":"26-06-2023","nav":"12.83000"},{"date":"23-06-2023","nav":"12.78000"},{"date":"22-06-2023","nav":"12.90800"},{"date":"21-06-2023","nav":"12.95800"},{"date":"20-06-2023","nav":"12.92900"},{"date":"19-06-2023","nav":"12.91000"},{"date":"16-06-2023","nav":"12.93300"},{"date":"15-06-2023","nav":"12.85800"},{"date":"14-06-2023","nav":"12.93000"},{"date":"13-06-2023","nav":"12.90600"},{"date":"12-06-2023","nav":"12.83400"},{"date":"09-06-2023","nav":"12.78400"},{"date":"08-06-2023","nav":"12.81500"},{"date":"07-06-2023","nav":"12.88200"},{"date":"06-06-2023","nav":"12.80000"},{"date":"05-06-2023","nav":"12.78400"},{"date":"02-06-2023","nav":"12.74900"},{"date":"01-06-2023","nav":"12.67700"},{"date":"31-05-2023","nav":"12.66900"},{"date":"30-05-2023","nav":"12.72200"},{"date":"29-05-2023","nav":"12.71800"},{"date":"26-05-2023","nav":"12.64100"},{"date":"25-05-2023","nav":"12.52900"},{"date":"24-05-2023","nav":"12.51800"},{"date":"23-05-2023","nav":"12.53800"},{"date":"22-05-2023","nav":"12.51800"},{"date":"19-05-2023","nav":"12.45100"},{"date":"18-05-2023","nav":"12.40500"},{"date":"17-05-2023","nav":"12.45300"},{"date":"16-05-2023","nav":"12.49600"},{"date":"15-05-2023","nav":"12.51100"},{"date":"12-05-2023","nav":"12.45400"},{"date":"11-05-2023","nav":"12.45300"},{"date":"10-05-2023","nav":"12.45800"},{"date":"09-05-2023","nav":"12.45400"},{"date":"08-05-2023","nav":"12.47000"},{"date":"05-05-2023","nav":"12.33900"},{"date":"04-05-2023","nav":"12.43000"},{"date":"03-05-2023","nav":"12.33700"},{"date":"02-05-2023","nav":"12.39100"},{"date":"28-04-2023","nav":"12.32900"},{"date":"27-04-2023","nav":"12.21100"},{"date":"26-04-2023","nav":"12.16300"},{"date":"25-04-2023","nav":"12.12900"},{"date":"24-04-2023","nav":"12.09200"},{"date":"21-04-2023","nav":"12.00500"},{"date":"20-04-2023","nav":"12.05600"},{"date":"19-04-2023","nav":"12.05800"},{"date":"18-04-2023","nav":"12.09400"},{"date":"17-04-2023","nav":"12.09600"},{"date":"13-04-2023","nav":"12.15600"},{"date":"12-04-2023","nav":"12.10300"},{"date":"11-04-2023","nav":"12.05600"},{"date":"10-04-2023","nav":"12.00100"},{"date":"06-04-2023","nav":"11.98200"},{"date":"05-04-2023","nav":"11.93500"},{"date":"03-04-2023","nav":"11.86600"},{"date":"31-03-2023","nav":"11.82800"},{"date":"29-03-2023","nav":"11.64800"},{"date":"28-03-2023","nav":"11.52100"},{"date":"27-03-2023","nav":"11.57500"},{"date":"24-03-2023","nav":"11.57600"},{"date":"23-03-2023","nav":"11.67400"},{"date":"22-03-2023","nav":"11.72100"},{"date":"21-03-2023","nav":"11.65900"},{"date":"20-03-2023","nav":"11.58200"},{"date":"17-03-2023","nav":"11.71200"},{"date":"16-03-2023","nav":"11.61600"},{"date":"15-03-2023","nav":"11.62200"},{"date":"14-03-2023","nav":"11.65800"},{"date":"13-03-2023","nav":"11.76500"},{"date":"10-03-2023","nav":"11.98000"},{"date":"09-03-2023","nav":"12.09500"},{"date":"08-03-2023","nav":"12.17100"},{"date":"06-03-2023","nav":"12.12000"},{"date":"03-03-2023","nav":"12.07500"},{"date":"02-03-2023","nav":"11.91400"},{"date":"01-03-2023","nav":"11.97600"},{"date":"28-02-2023","nav":"11.84300"},{"date":"27-02-2023","nav":"11.90900"},{"date":"24-02-2023","nav":"11.97000"},{"date":"23-02-2023","nav":"12.02100"},{"date":"22-02-2023","nav":"12.03300"},{"date":"21-02-2023","nav":"12.19500"},{"date":"20-02-2023","nav":"12.22800"},{"date":"17-02-2023","nav":"12.26100"},{"date":"16-02-2023","nav":"12.32500"},{"date":"15-02-2023","nav":"12.30800"},{"date":"14-02-2023","nav":"12.26200"},{"date":"13-02-2023","nav":"12.20000"},{"date":"10-02-2023","nav":"12.30600"},{"date":"09-02-2023","nav":"12.31000"},{"date":"08-02-2023","nav":"12.30000"},{"date":"07-02-2023","nav":"12.23400"},{"date":"06-02-2023","nav":"12.26100"},{"date":"03-02-2023","nav":"12.31600"},{"date":"02-02-2023","nav":"12.16100"},{"date":"01-02-2023","nav":"12.12600"},{"date":"31-01-2023","nav":"12.20800"},{"date":"30-01-2023","nav":"12.12000"},{"date":"27-01-2023","nav":"12.08300"},{"date":"25-01-2023","nav":"12.34600"},{"date":"24-01-2023","nav":"12.54300"},{"date":"23-01-2023","nav":"12.58800"},{"date":"20-01-2023","nav":"12.53100"},{"date":"19-01-2023","nav":"12.60200"},{"date":"18-01-2023","nav":"12.62200"},{"date":"17-01-2023","nav":"12.55000"},{"date":"16-01-2023","nav":"12.49000"},{"date":"13-01-2023","nav":"12.52500"},{"date":"12-01-2023","nav":"12.44600"},{"date":"11-01-2023","nav":"12.43600"},{"date":"10-01-2023","nav":"12.42100"},{"date":"09-01-2023","nav":"12.54600"},{"date":"06-01-2023","nav":"12.38000"},{"date":"05-01-2023","nav":"12.49200"},{"date":"04-01-2023","nav":"12.52600"},{"date":"03-01-2023","nav":"12.66900"},{"date":"02-01-2023","nav":"12.64700"},{"date":"30-12-2022","nav":"12.57000"},{"date":"29-12-2022","nav":"12.60900"},{"date":"28-12-2022","nav":"12.55300"},{"date":"27-12-2022","nav":"12.57500"},{"date":"26-12-2022","nav":"12.45400"},{"date":"23-12-2022","nav":"12.25100"},{"date":"22-12-2022","nav":"12.54500"},{"date":"21-12-2022","nav":"12.57700"},{"date":"20-12-2022","nav":"12.72100"},{"date":"19-12-2022","nav":"12.72100"},{"date":"16-12-2022","nav":"12.63400"},{"date":"15-12-2022","nav":"12.73400"},{"date":"14-12-2022","nav":"12.87800"},{"date":"13-12-2022","nav":"12.81400"},{"date":"12-12-2022","nav":"12.75600"},{"date":"09-12-2022","nav":"12.75800"},{"date":"08-12-2022","nav":"12.83000"},{"date":"07-12-2022","nav":"12.73700"},{"date":"06-12-2022","nav":"12.74400"},{"date":"05-12-2022","nav":"12.80200"},{"date":"02-12-2022","nav":"12.78100"},{"date":"01-12-2022","nav":"12.82900"},{"date":"30-11-2022","nav":"12.74800"},{"date":"29-11-2022","nav":"12.64700"},{"date":"28-11-2022","nav":"12.62700"},{"date":"25-11-2022","nav":"12.61900"},{"date":"24-11-2022","nav":"12.58900"},{"date":"23-11-2022","nav":"12.47100"},{"date":"22-11-2022","nav":"12.42500"},{"date":"21-11-2022","nav":"12.36500"},{"date":"18-11-2022","nav":"12.44000"},{"date":"17-11-2022","nav":"12.47100"},{"date":"16-11-2022","nav":"12.52700"},{"date":"15-11-2022","nav":"12.56000"},{"date":"14-11-2022","nav":"12.50500"},{"date":"11-11-2022","nav":"12.45700"},{"date":"10-11-2022","nav":"12.32700"},{"date":"09-11-2022","nav":"12.42600"},{"date":"07-11-2022","nav":"12.46600"},{"date":"04-11-2022","nav":"12.37500"},{"date":"03-11-2022","nav":"12.33000"},{"date":"02-11-2022","nav":"12.34500"},{"date":"01-11-2022","nav":"12.38200"},{"date":"31-10-2022","nav":"12.27100"},{"date":"28-10-2022","nav":"12.10100"},{"date":"27-10-2022","nav":"12.15400"},{"date":"25-10-2022","nav":"12.07300"},{"date":"21-10-2022","nav":"11.96200"},{"date":"20-10-2022","nav":"11.95200"},{"date":"19-10-2022","nav":"11.92800"},{"date":"18-10-2022","nav":"11.93800"},{"date":"17-10-2022","nav":"11.82200"},{"date":"14-10-2022","nav":"11.71200"},{"date":"13-10-2022","nav":"11.62900"},{"date":"12-10-2022","nav":"11.74100"},{"date":"11-10-2022","nav":"11.64000"},{"date":"10-10-2022","nav":"11.81000"},{"date":"07-10-2022","nav":"11.83800"},{"date":"06-10-2022","nav":"11.89000"},{"date":"04-10-2022","nav":"11.80500"},{"date":"03-10-2022","nav":"11.55800"},{"date":"30-09-2022","nav":"11.71100"},{"date":"29-09-2022","nav":"11.48700"},{"date":"28-09-2022","nav":"11.48700"},{"date":"27-09-2022","nav":"11.56600"},{"date":"26-09-2022","nav":"11.58900"},{"date":"23-09-2022","nav":"11.85100"},{"date":"22-09-2022","nav":"12.07500"},{"date":"21-09-2022","nav":"12.12000"},{"date":"20-09-2022","nav":"12.22100"},{"date":"19-09-2022","nav":"12.04400"},{"date":"16-09-2022","nav":"11.95100"},{"date":"15-09-2022","nav":"12.22500"},{"date":"14-09-2022","nav":"12.29000"},{"date":"13-09-2022","nav":"12.31300"},{"date":"12-09-2022","nav":"12.23100"},{"date":"09-09-2022","nav":"12.13800"},{"date":"08-09-2022","nav":"12.11800"},{"date":"07-09-2022","nav":"12.00200"},{"date":"06-09-2022","nav":"11.98000"},{"date":"05-09-2022","nav":"11.96800"},{"date":"02-09-2022","nav":"11.90800"},{"date":"01-09-2022","nav":"11.93000"},{"date":"30-08-2022","nav":"12.02500"},{"date":"29-08-2022","nav":"11.74500"},{"date":"26-08-2022","nav":"11.89700"},{"date":"25-08-2022","nav":"11.85300"},{"date":"24-08-2022","nav":"11.90300"},{"date":"23-08-2022","nav":"11.89100"},{"date":"22-08-2022","nav":"11.80800"},{"date":"19-08-2022","nav":"12.00100"},{"date":"18-08-2022","nav":"12.11800"},{"date":"17-08-2022","nav":"12.12100"},{"date":"16-08-2022","nav":"12.06700"},{"date":"12-08-2022","nav":"12.02700"},{"date":"11-08-2022","nav":"12.03200"},{"date":"10-08-2022","nav":"11.93500"},{"date":"08-08-2022","nav":"11.95100"},{"date":"05-08-2022","nav":"11.90500"},{"date":"04-08-2022","nav":"11.87900"},{"date":"03-08-2022","nav":"11.87500"},{"date":"02-08-2022","nav":"11.89300"},{"date":"01-08-2022","nav":"11.87400"},{"date":"29-07-2022","nav":"11.74800"},{"date":"28-07-2022","nav":"11.58800"},{"date":"27-07-2022","nav":"11.42800"},{"date":"26-07-2022","nav":"11.26800"},{"date":"25-07-2022","nav":"11.39600"},{"date":"22-07-2022","nav":"11.39900"},{"date":"21-07-2022","nav":"11.34000"},{"date":"20-07-2022","nav":"11.22200"},{"date":"19-07-2022","nav":"11.13500"},{"date":"18-07-2022","nav":"11.08000"},{"date":"15-07-2022","nav":"10.88900"},{"date":"14-07-2022","nav":"10.84000"},{"date":"13-07-2022","nav":"10.88300"},{"date":"12-07-2022","nav":"10.90100"},{"date":"11-07-2022","nav":"10.99800"},{"date":"08-07-2022","nav":"11.02400"},{"date":"07-07-2022","nav":"10.97200"},{"date":"06-07-2022","nav":"10.87200"},{"date":"05-07-2022","nav":"10.73300"},{"date":"04-07-2022","nav":"10.76500"},{"date":"01-07-2022","nav":"10.70500"},{"date":"30-06-2022","nav":"10.64100"},{"date":"29-06-2022","nav":"10.68300"},{"date":"28-06-2022","nav":"10.71900"},{"date":"27-06-2022","nav":"10.67400"},{"date":"24-06-2022","nav":"10.55200"},{"date":"23-06-2022","nav":"10.45400"},{"date":"22-06-2022","nav":"10.33400"},{"date":"21-06-2022","nav":"10.47800"},{"date":"20-06-2022","nav":"10.24500"},{"date":"17-06-2022","nav":"10.26500"},{"date":"16-06-2022","nav":"10.35500"},{"date":"15-06-2022","nav":"10.60000"},{"date":"14-06-2022","nav":"10.56300"},{"date":"13-06-2022","nav":"10.55600"},{"date":"10-06-2022","nav":"10.86400"},{"date":"09-06-2022","nav":"11.02400"},{"date":"08-06-2022","nav":"10.98100"},{"date":"07-06-2022","nav":"11.01000"},{"date":"06-06-2022","nav":"11.13000"},{"date":"03-06-2022","nav":"11.12500"},{"date":"02-06-2022","nav":"11.23300"},{"date":"01-06-2022","nav":"11.19600"},{"date":"31-05-2022","nav":"11.23800"},{"date":"30-05-2022","nav":"11.26500"},{"date":"27-05-2022","nav":"11.07500"},{"date":"26-05-2022","nav":"10.91700"},{"date":"25-05-2022","nav":"10.73100"},{"date":"24-05-2022","nav":"10.88800"},{"date":"23-05-2022","nav":"10.99300"},{"date":"20-05-2022","nav":"11.06600"},{"date":"19-05-2022","nav":"10.82600"},{"date":"18-05-2022","nav":"11.16300"},{"date":"17-05-2022","nav":"11.20000"},{"date":"16-05-2022","nav":"10.90300"},{"date":"13-05-2022","nav":"10.84500"},{"date":"12-05-2022","nav":"10.90100"},{"date":"11-05-2022","nav":"11.12600"},{"date":"10-05-2022","nav":"11.16800"},{"date":"09-05-2022","nav":"11.28000"},{"date":"06-05-2022","nav":"11.33500"},{"date":"05-05-2022","nav":"11.54000"},{"date":"04-05-2022","nav":"11.51900"},{"date":"02-05-2022","nav":"11.80000"},{"date":"29-04-2022","nav":"11.85700"},{"date":"28-04-2022","nav":"11.98000"},{"date":"27-04-2022","nav":"11.86800"},{"date":"26-04-2022","nav":"12.02100"},{"date":"25-04-2022","nav":"11.87400"},{"date":"22-04-2022","nav":"12.05100"},{"date":"21-04-2022","nav":"12.23800"},{"date":"20-04-2022","nav":"12.12200"},{"date":"19-04-2022","nav":"12.06800"},{"date":"18-04-2022","nav":"12.22200"},{"date":"13-04-2022","nav":"12.45800"},{"date":"12-04-2022","nav":"12.49100"},{"date":"11-04-2022","nav":"12.65800"},{"date":"08-04-2022","nav":"12.70300"},{"date":"07-04-2022","nav":"12.62100"},{"date":"06-04-2022","nav":"12.68200"},{"date":"05-04-2022","nav":"12.74100"},{"date":"04-04-2022","nav":"12.77100"},{"date":"01-04-2022","nav":"12.55700"},{"date":"31-03-2022","nav":"12.45800"},{"date":"30-03-2022","nav":"12.45700"},{"date":"29-03-2022","nav":"12.39100"},{"date":"28-03-2022","nav":"12.28700"},{"date":"25-03-2022","nav":"12.25300"},{"date":"24-03-2022","nav":"12.31300"},{"date":"23-03-2022","nav":"12.30300"},{"date":"22-03-2022","nav":"12.29900"},{"date":"21-03-2022","nav":"12.21100"},{"date":"17-03-2022","nav":"12.27200"},{"date":"16-03-2022","nav":"12.13400"},{"date":"15-03-2022","nav":"11.88700"},{"date":"14-03-2022","nav":"11.99800"},{"date":"11-03-2022","nav":"11.85100"},{"date":"10-03-2022","nav":"11.79100"},{"date":"09-03-2022","nav":"11.66000"},{"date":"08-03-2022","nav":"11.43400"},{"date":"07-03-2022","nav":"11.32400"},{"date":"04-03-2022","nav":"11.52800"},{"date":"03-03-2022","nav":"11.68600"},{"date":"02-03-2022","nav":"11.76000"},{"date":"28-02-2022","nav":"11.87000"},{"date":"25-02-2022","nav":"11.75000"},{"date":"24-02-2022","nav":"11.44200"},{"date":"23-02-2022","nav":"12.00300"},{"date":"22-02-2022","nav":"11.99800"},{"date":"21-02-2022","nav":"12.07900"},{"date":"18-02-2022","nav":"12.15600"},{"date":"17-02-2022","nav":"12.21700"},{"date":"16-02-2022","nav":"12.25500"},{"date":"15-02-2022","nav":"12.28600"},{"date":"14-02-2022","nav":"11.94400"},{"date":"11-02-2022","nav":"12.36600"},{"date":"10-02-2022","nav":"12.59500"},{"date":"09-02-2022","nav":"12.52900"},{"date":"08-02-2022","nav":"12.37000"},{"date":"07-02-2022","nav":"12.39500"},{"date":"04-02-2022","nav":"12.52500"},{"date":"03-02-2022","nav":"12.56100"},{"date":"02-02-2022","nav":"12.66700"},{"date":"01-02-2022","nav":"12.52300"},{"date":"31-01-2022","nav":"12.32900"},{"date":"28-01-2022","nav":"12.13400"},{"date":"27-01-2022","nav":"12.10300"},{"date":"25-01-2022","nav":"12.23000"},{"date":"24-01-2022","nav":"12.14900"},{"date":"21-01-2022","nav":"12.53200"},{"date":"20-01-2022","nav":"12.72200"},{"date":"19-01-2022","nav":"12.81100"},{"date":"18-01-2022","nav":"12.90100"},{"date":"17-01-2022","nav":"13.11100"},{"date":"14-01-2022","nav":"13.05300"},{"date":"13-01-2022","nav":"13.04300"},{"date":"12-01-2022","nav":"12.98200"},{"date":"11-01-2022","nav":"12.91000"},{"date":"10-01-2022","nav":"12.88600"},{"date":"07-01-2022","nav":"12.77100"},{"date":"06-01-2022","nav":"12.72800"},{"date":"05-01-2022","nav":"12.79900"},{"date":"04-01-2022","nav":"12.77400"},{"date":"03-01-2022","nav":"12.67500"},{"date":"31-12-2021","nav":"12.53300"},{"date":"30-12-2021","nav":"12.39100"},{"date":"29-12-2021","nav":"12.36300"},{"date":"28-12-2021","nav":"12.33500"},{"date":"27-12-2021","nav":"12.24900"},{"date":"24-12-2021","nav":"12.19400"},{"date":"23-12-2021","nav":"12.25000"},{"date":"22-12-2021","nav":"12.12900"},{"date":"21-12-2021","nav":"11.97500"},{"date":"20-12-2021","nav":"11.88600"},{"date":"17-12-2021","nav":"12.18900"},{"date":"16-12-2021","nav":"12.35700"},{"date":"15-12-2021","nav":"12.37400"},{"date":"14-12-2021","nav":"12.46000"},{"date":"13-12-2021","nav":"12.46900"},{"date":"10-12-2021","nav":"12.52500"},{"date":"09-12-2021","nav":"12.53000"},{"date":"08-12-2021","nav":"12.51300"},{"date":"07-12-2021","nav":"12.29000"},{"date":"06-12-2021","nav":"12.12100"},{"date":"03-12-2021","nav":"12.31800"},{"date":"02-12-2021","nav":"12.41900"},{"date":"01-12-2021","nav":"12.28900"},{"date":"30-11-2021","nav":"12.19200"},{"date":"29-11-2021","nav":"12.18100"},{"date":"26-11-2021","nav":"12.22800"},{"date":"25-11-2021","nav":"12.51100"},{"date":"24-11-2021","nav":"12.47900"},{"date":"23-11-2021","nav":"12.50300"},{"date":"22-11-2021","nav":"12.34700"},{"date":"18-11-2021","nav":"12.57700"},{"date":"17-11-2021","nav":"12.71900"},{"date":"16-11-2021","nav":"12.77700"},{"date":"15-11-2021","nav":"12.85100"},{"date":"12-11-2021","nav":"12.87800"},{"date":"11-11-2021","nav":"12.73300"},{"date":"10-11-2021","nav":"12.85600"},{"date":"09-11-2021","nav":"12.89700"},{"date":"08-11-2021","nav":"12.87900"},{"date":"03-11-2021","nav":"12.70700"},{"date":"02-11-2021","nav":"12.68700"},{"date":"01-11-2021","nav":"12.65800"},{"date":"29-10-2021","nav":"12.48200"},{"date":"28-10-2021","nav":"12.53100"},{"date":"27-10-2021","nav":"12.72000"},{"date":"26-10-2021","nav":"12.74100"},{"date":"25-10-2021","nav":"12.58800"},{"date":"22-10-2021","nav":"12.60700"},{"date":"21-10-2021","nav":"12.67800"},{"date":"20-10-2021","nav":"12.77500"},{"date":"19-10-2021","nav":"12.91700"},{"date":"18-10-2021","nav":"13.02200"},{"date":"14-10-2021","nav":"12.90600"},{"date":"13-10-2021","nav":"12.82600"},{"date":"12-10-2021","nav":"12.76200"},{"date":"11-10-2021","nav":"12.73100"},{"date":"08-10-2021","nav":"12.70700"},{"date":"07-10-2021","nav":"12.66200"},{"date":"06-10-2021","nav":"12.56900"},{"date":"05-10-2021","nav":"12.71100"},{"date":"04-10-2021","nav":"12.67200"},{"date":"01-10-2021","nav":"12.49200"},{"date":"30-09-2021","nav":"12.50400"},{"date":"29-09-2021","nav":"12.53600"},{"date":"28-09-2021","nav":"12.53100"},{"date":"27-09-2021","nav":"12.68400"},{"date":"24-09-2021","nav":"12.70700"},{"date":"23-09-2021","nav":"12.76800"},{"date":"22-09-2021","nav":"12.62900"},{"date":"21-09-2021","nav":"12.57200"},{"date":"20-09-2021","nav":"12.48000"},{"date":"17-09-2021","nav":"12.68300"},{"date":"16-09-2021","nav":"12.77500"},{"date":"15-09-2021","nav":"12.76500"},{"date":"14-09-2021","nav":"12.65200"},{"date":"13-09-2021","nav":"12.65000"},{"date":"09-09-2021","nav":"12.60700"},{"date":"08-09-2021","nav":"12.57400"},{"date":"07-09-2021","nav":"12.60000"},{"date":"06-09-2021","nav":"12.62200"},{"date":"03-09-2021","nav":"12.58500"},{"date":"02-09-2021","nav":"12.55400"},{"date":"01-09-2021","nav":"12.42600"},{"date":"31-08-2021","nav":"12.44500"},{"date":"30-08-2021","nav":"12.30100"},{"date":"27-08-2021","nav":"12.13200"},{"date":"26-08-2021","nav":"12.05700"},{"date":"25-08-2021","nav":"12.09700"},{"date":"24-08-2021","nav":"12.03800"},{"date":"23-08-2021","nav":"11.89400"},{"date":"20-08-2021","nav":"11.91300"},{"date":"18-08-2021","nav":"12.08700"},{"date":"17-08-2021","nav":"12.09500"},{"date":"16-08-2021","nav":"12.03200"},{"date":"13-08-2021","nav":"12.07300"},{"date":"12-08-2021","nav":"11.98800"},{"date":"11-08-2021","nav":"11.90200"},{"date":"10-08-2021","nav":"11.94400"},{"date":"09-08-2021","nav":"11.99400"},{"date":"06-08-2021","nav":"11.99700"},{"date":"05-08-2021","nav":"12.04300"},{"date":"04-08-2021","nav":"12.04300"},{"date":"03-08-2021","nav":"12.05200"},{"date":"02-08-2021","nav":"11.92400"},{"date":"30-07-2021","nav":"11.83800"},{"date":"29-07-2021","nav":"11.78000"},{"date":"28-07-2021","nav":"11.66800"},{"date":"27-07-2021","nav":"11.70500"},{"date":"26-07-2021","nav":"11.75300"},{"date":"23-07-2021","nav":"11.71900"},{"date":"22-07-2021","nav":"11.70700"},{"date":"20-07-2021","nav":"11.60500"},{"date":"19-07-2021","nav":"11.71300"},{"date":"16-07-2021","nav":"11.77100"},{"date":"15-07-2021","nav":"11.77300"},{"date":"14-07-2021","nav":"11.73100"},{"date":"13-07-2021","nav":"11.70200"},{"date":"12-07-2021","nav":"11.64200"},{"date":"09-07-2021","nav":"11.61900"},{"date":"08-07-2021","nav":"11.61900"},{"date":"07-07-2021","nav":"11.69700"},{"date":"06-07-2021","nav":"11.64600"},{"date":"05-07-2021","nav":"11.62100"},{"date":"02-07-2021","nav":"11.55500"},{"date":"01-07-2021","nav":"11.53100"},{"date":"30-06-2021","nav":"11.52400"},{"date":"29-06-2021","nav":"11.54200"},{"date":"28-06-2021","nav":"11.58900"},{"date":"25-06-2021","nav":"11.56100"},{"date":"24-06-2021","nav":"11.47900"},{"date":"23-06-2021","nav":"11.39900"},{"date":"22-06-2021","nav":"11.45100"},{"date":"21-06-2021","nav":"11.42900"},{"date":"18-06-2021","nav":"11.38500"},{"date":"17-06-2021","nav":"11.40800"},{"date":"16-06-2021","nav":"11.46000"},{"date":"15-06-2021","nav":"11.53200"},{"date":"14-06-2021","nav":"11.51200"},{"date":"11-06-2021","nav":"11.49500"},{"date":"10-06-2021","nav":"11.45100"},{"date":"09-06-2021","nav":"11.35000"},{"date":"08-06-2021","nav":"11.41400"},{"date":"07-06-2021","nav":"11.40300"},{"date":"04-06-2021","nav":"11.33100"},{"date":"03-06-2021","nav":"11.33600"},{"date":"02-06-2021","nav":"11.25800"},{"date":"01-06-2021","nav":"11.22100"},{"date":"31-05-2021","nav":"11.23800"},{"date":"28-05-2021","nav":"11.13900"},{"date":"27-05-2021","nav":"11.14500"},{"date":"26-05-2021","nav":"11.10100"},{"date":"25-05-2021","nav":"11.06900"},{"date":"24-05-2021","nav":"11.03400"},{"date":"21-05-2021","nav":"11.01400"},{"date":"20-05-2021","nav":"10.89600"},{"date":"19-05-2021","nav":"10.95400"},{"date":"18-05-2021","nav":"10.95700"},{"date":"17-05-2021","nav":"10.84500"},{"date":"14-05-2021","nav":"10.69300"},{"date":"12-05-2021","nav":"10.78900"},{"date":"11-05-2021","nav":"10.86900"},{"date":"10-05-2021","nav":"10.90400"},{"date":"07-05-2021","nav":"10.78700"},{"date":"06-05-2021","nav":"10.73500"},{"date":"05-05-2021","nav":"10.64500"},{"date":"04-05-2021","nav":"10.53400"},{"date":"03-05-2021","nav":"10.65700"},{"date":"30-04-2021","nav":"10.59700"},{"date":"29-04-2021","nav":"10.74100"},{"date":"28-04-2021","nav":"10.75400"},{"date":"27-04-2021","nav":"10.64000"},{"date":"26-04-2021","nav":"10.55700"},{"date":"23-04-2021","nav":"10.49300"},{"date":"22-04-2021","nav":"10.52200"},{"date":"20-04-2021","nav":"10.46700"},{"date":"19-04-2021","nav":"10.46000"},{"date":"16-04-2021","nav":"10.64300"},{"date":"15-04-2021","nav":"10.58100"},{"date":"13-04-2021","nav":"10.52100"},{"date":"12-04-2021","nav":"10.45900"},{"date":"09-04-2021","nav":"10.79000"},{"date":"08-04-2021","nav":"10.78800"},{"date":"07-04-2021","nav":"10.67400"},{"date":"06-04-2021","nav":"10.58100"},{"date":"05-04-2021","nav":"10.51700"},{"date":"01-04-2021","nav":"10.63700"},{"date":"31-03-2021","nav":"10.52100"},{"date":"30-03-2021","nav":"10.54200"},{"date":"26-03-2021","nav":"10.34400"},{"date":"25-03-2021","nav":"10.19900"},{"date":"24-03-2021","nav":"10.34900"},{"date":"23-03-2021","nav":"10.49800"},{"date":"22-03-2021","nav":"10.44200"},{"date":"19-03-2021","nav":"10.37700"},{"date":"18-03-2021","nav":"10.30000"},{"date":"17-03-2021","nav":"10.41500"},{"date":"16-03-2021","nav":"10.56300"},{"date":"15-03-2021","nav":"10.56000"},{"date":"12-03-2021","nav":"10.60300"},{"date":"10-03-2021","nav":"10.68000"},{"date":"09-03-2021","nav":"10.59200"},{"date":"08-03-2021","nav":"10.55700"},{"date":"05-03-2021","nav":"10.56500"},{"date":"04-03-2021","nav":"10.68300"},{"date":"03-03-2021","nav":"10.71600"},{"date":"02-03-2021","nav":"10.56400"},{"date":"01-03-2021","nav":"10.44000"},{"date":"26-02-2021","nav":"10.31500"},{"date":"25-02-2021","nav":"10.59800"},{"date":"24-02-2021","nav":"10.54100"},{"date":"23-02-2021","nav":"10.40500"},{"date":"22-02-2021","nav":"10.35500"},{"date":"19-02-2021","nav":"10.54000"},{"date":"18-02-2021","nav":"10.68200"},{"date":"17-02-2021","nav":"10.72300"},{"date":"16-02-2021","nav":"10.73500"},{"date":"15-02-2021","nav":"10.76100"},{"date":"12-02-2021","nav":"10.68800"},{"date":"11-02-2021","nav":"10.67600"},{"date":"10-02-2021","nav":"10.66000"},{"date":"09-02-2021","nav":"10.62400"},{"date":"08-02-2021","nav":"10.61500"},{"date":"05-02-2021","nav":"10.47900"},{"date":"04-02-2021","nav":"10.53200"},{"date":"03-02-2021","nav":"10.47800"},{"date":"02-02-2021","nav":"10.42600"},{"date":"01-02-2021","nav":"10.17200"},{"date":"29-01-2021","nav":"9.92900"},{"date":"28-01-2021","nav":"10.04100"},{"date":"27-01-2021","nav":"10.09500"},{"date":"25-01-2021","nav":"10.19700"},{"date":"22-01-2021","nav":"10.22000"},{"date":"21-01-2021","nav":"10.25200"},{"date":"20-01-2021","nav":"10.29200"},{"date":"19-01-2021","nav":"10.24300"},{"date":"18-01-2021","nav":"10.13600"},{"date":"15-01-2021","nav":"10.25100"},{"date":"14-01-2021","nav":"10.35500"},{"date":"13-01-2021","nav":"10.34400"},{"date":"12-01-2021","nav":"10.37400"},{"date":"11-01-2021","nav":"10.38200"},{"date":"08-01-2021","nav":"10.30500"},{"date":"07-01-2021","nav":"10.19800"},{"date":"06-01-2021","nav":"10.20400"},{"date":"05-01-2021","nav":"10.21300"},{"date":"04-01-2021","nav":"10.18800"},{"date":"01-01-2021","nav":"10.12400"},{"date":"31-12-2020","nav":"10.10400"},{"date":"30-12-2020","nav":"10.11500"},{"date":"29-12-2020","nav":"10.09300"},{"date":"28-12-2020","nav":"10.09100"},{"date":"24-12-2020","nav":"10.06600"},{"date":"23-12-2020","nav":"10.05600"},{"date":"22-12-2020","nav":"10.02500"},{"date":"21-12-2020","nav":"9.99800"},{"date":"18-12-2020","nav":"10.01500"}],"status":"SUCCESS"}