{"meta":{"fund_house":"HDFC Mutual Fund","scheme_type":"Open Ended Schemes","scheme_category":"Equity Scheme - Dividend Yield Fund","scheme_code":148609,"scheme_name":"HDFC DIVIDEND YIELD FUND - Direct Plan - Growth Option","isin_growth":"INF179KC1AO6","isin_div_reinvestment":null},"data":[{"date":"22-10-2026","nav":"25.45500"},{"date":"21-10-2026","nav":"25.62500"},{"date":"19-10-2026","nav":"25.84100"},{"date":"16-10-2026","nav":"26.12900"},{"date":"15-10-2026","nav":"26.02300"},{"date":"14-10-2026","nav":"25.84000"},{"date":"13-10-2026","nav":"25.87100"},{"date":"12-10-2026","nav":"25.60200"},{"date":"09-10-2026","nav":"25.64000"},{"date":"08-10-2026","nav":"25.36000"},{"date":"07-10-2026","nav":"25.82600"},{"date":"06-10-2026","nav":"25.96400"},{"date":"05-10-2026","nav":"25.70200"},{"date":"01-10-2026","nav":"25.64400"},{"date":"30-09-2026","nav":"25.83700"},{"date":"29-09-2026","nav":"25.83300"},{"date":"28-09-2026","nav":"25.94700"},{"date":"25-09-2026","nav":"26.33300"},{"date":"24-09-2026","nav":"26.23600"},{"date":"23-09-2026","nav":"26.63200"},{"date":"22-09-2026","nav":"26.47800"},{"date":"21-09-2026","nav":"26.54200"},{"date":"18-09-2026","nav":"26.48400"},{"date":"17-09-2026","nav":"26.39000"},{"date":"16-09-2026","nav":"26.24500"},{"date":"15-09-2026","nav":"26.20800"},{"date":"11-09-2026","nav":"26.59100"},{"date":"10-09-2026","nav":"26.66700"},{"date":"09-09-2026","nav":"26.64100"},{"date":"08-09-2026","nav":"26.82000"},{"date":"07-09-2026","nav":"26.85400"},{"date":"04-09-2026","nav":"26.94500"},{"date":"03-09-2026","nav":"26.91300"},{"date":"02-09-2026","nav":"26.86100"},{"date":"01-09-2026","nav":"27.01200"},{"date":"31-08-2026","nav":"27.10800"},{"date":"28-08-2026","nav":"27.10700"},{"date":"27-08-2026","nav":"27.03000"},{"date":"26-08-2026","nav":"27.09500"},{"date":"25-08-2026","nav":"27.11400"},{"date":"24-08-2026","nav":"27.08300"},{"date":"21-08-2026","nav":"27.07000"},{"date":"20-08-2026","nav":"27.11100"},{"date":"19-08-2026","nav":"26.97800"},{"date":"18-08-2026","nav":"27.07300"},{"date":"17-08-2026","nav":"27.17200"},{"date":"14-08-2026","nav":"27.22000"},{"date":"13-08-2026","nav":"27.29300"},{"date":"12-08-2026","nav":"27.26500"},{"date":"11-08-2026","nav":"27.29900"},{"date":"10-08-2026","nav":"27.34500"},{"date":"07-08-2026","nav":"27.36200"},{"date":"06-08-2026","nav":"27.37500"},{"date":"05-08-2026","nav":"27.37000"},{"date":"04-08-2026","nav":"27.34800"},{"date":"03-08-2026","nav":"27.44200"},{"date":"31-07-2026","nav":"27.01400"},{"date":"30-07-2026","nav":"26.91100"},{"date":"29-07-2026","nav":"26.90800"},{"date":"28-07-2026","nav":"26.65600"},{"date":"27-07-2026","nav":"26.72100"},{"date":"24-07-2026","nav":"26.45900"},{"date":"23-07-2026","nav":"26.47400"},{"date":"22-07-2026","nav":"26.61900"},{"date":"21-07-2026","nav":"26.80200"},{"date":"20-07-2026","nav":"26.75600"},{"date":"17-07-2026","nav":"26.83600"},{"date":"16-07-2026","nav":"26.70300"},{"date":"15-07-2026","nav":"26.70900"},{"date":"14-07-2026","nav":"26.63100"},{"date":"13-07-2026","nav":"26.80800"},{"date":"10-07-2026","nav":"26.78900"},{"date":"09-07-2026","nav":"26.53000"},{"date":"08-07-2026","nav":"26.33800"},{"date":"07-07-2026","nav":"26.85400"},{"date":"06-07-2026","nav":"26.87900"},{"date":"03-07-2026","nav":"26.74200"},{"date":"02-07-2026","nav":"26.64500"},{"date":"01-07-2026","nav":"26.45000"},{"date":"30-06-2026","nav":"26.40300"},{"date":"29-06-2026","nav":"26.40400"},{"date":"25-06-2026","nav":"26.56200"},{"date":"24-06-2026","nav":"26.56200"},{"date":"23-06-2026","nav":"26.47900"},{"date":"22-06-2026","nav":"26.70800"},{"date":"19-06-2026","nav":"26.55800"},{"date":"18-06-2026","nav":"26.61500"},{"date":"17-06-2026","nav":"26.48600"},{"date":"16-06-2026","nav":"26.40200"},{"date":"15-06-2026","nav":"26.27500"},{"date":"12-06-2026","nav":"26.02800"},{"date":"11-06-2026","nav":"25.57600"},{"date":"10-06-2026","nav":"25.71800"},{"date":"09-06-2026","nav":"25.84700"},{"date":"08-06-2026","nav":"25.64000"},{"date":"05-06-2026","nav":"25.93800"},{"date":"04-06-2026","nav":"25.98300"},{"date":"03-06-2026","nav":"25.90200"},{"date":"02-06-2026","nav":"25.96000"},{"date":"01-06-2026","nav":"25.89300"},{"date":"29-05-2026","nav":"26.07500"},{"date":"27-05-2026","nav":"26.41200"},{"date":"26-05-2026","nav":"26.31800"},{"date":"25-05-2026","nav":"26.31800"},{"date":"22-05-2026","nav":"25.99700"},{"date":"21-05-2026","nav":"25.93300"},{"date":"20-05-2026","nav":"25.86600"},{"date":"19-05-2026","nav":"25.84800"},{"date":"18-05-2026","nav":"25.78800"},{"date":"15-05-2026","nav":"25.90300"},{"date":"14-05-2026","nav":"25.96800"},{"date":"13-05-2026","nav":"25.80000"},{"date":"12-05-2026","nav":"25.71800"},{"date":"11-05-2026","nav":"26.22700"},{"date":"08-05-2026","nav":"26.53100"},{"date":"07-05-2026","nav":"26.62400"},{"date":"06-05-2026","nav":"26.51300"},{"date":"05-05-2026","nav":"26.19200"},{"date":"04-05-2026","nav":"26.26900"},{"date":"30-04-2026","nav":"26.08200"},{"date":"29-04-2026","nav":"26.23300"},{"date":"28-04-2026","nav":"26.07700"},{"date":"27-04-2026","nav":"26.15600"},{"date":"24-04-2026","nav":"25.83800"},{"date":"23-04-2026","nav":"26.17400"},{"date":"22-04-2026","nav":"26.38100"},{"date":"21-04-2026","nav":"26.43100"},{"date":"20-04-2026","nav":"26.25000"},{"date":"17-04-2026","nav":"26.22200"},{"date":"16-04-2026","nav":"26.01800"},{"date":"15-04-2026","nav":"25.95100"},{"date":"13-04-2026","nav":"25.44100"},{"date":"10-04-2026","nav":"25.58300"},{"date":"09-04-2026","nav":"25.28200"},{"date":"08-04-2026","nav":"25.37400"},{"date":"07-04-2026","nav":"24.51600"},{"date":"06-04-2026","nav":"24.38100"},{"date":"02-04-2026","nav":"24.09300"},{"date":"01-04-2026","nav":"24.06300"},{"date":"31-03-2026","nav":"23.61200"},{"date":"30-03-2026","nav":"23.61200"},{"date":"27-03-2026","nav":"24.14500"},{"date":"25-03-2026","nav":"24.58500"},{"date":"24-03-2026","nav":"24.15400"},{"date":"23-03-2026","nav":"23.76000"},{"date":"20-03-2026","nav":"24.45500"},{"date":"19-03-2026","nav":"24.31100"},{"date":"18-03-2026","nav":"25.06300"},{"date":"17-03-2026","nav":"24.75400"},{"date":"16-03-2026","nav":"24.60400"},{"date":"13-03-2026","nav":"24.53300"},{"date":"12-03-2026","nav":"25.11900"},{"date":"11-03-2026","nav":"25.27900"},{"date":"10-03-2026","nav":"25.53300"},{"date":"09-03-2026","nav":"25.19500"},{"date":"06-03-2026","nav":"25.70200"},{"date":"05-03-2026","nav":"25.93600"},{"date":"04-03-2026","nav":"25.65800"},{"date":"02-03-2026","nav":"26.11800"},{"date":"27-02-2026","nav":"26.46400"},{"date":"26-02-2026","nav":"26.76300"},{"date":"25-02-2026","nav":"26.69500"},{"date":"24-02-2026","nav":"26.55700"},{"date":"23-02-2026","nav":"26.81600"},{"date":"20-02-2026","nav":"26.73000"},{"date":"19-02-2026","nav":"26.63700"},{"date":"18-02-2026","nav":"27.00100"},{"date":"17-02-2026","nav":"26.91200"},{"date":"16-02-2026","nav":"26.76100"},{"date":"13-02-2026","nav":"26.59800"},{"date":"12-02-2026","nav":"26.90900"},{"date":"11-02-2026","nav":"27.13400"},{"date":"10-02-2026","nav":"27.11300"},{"date":"09-02-2026","nav":"26.94300"},{"date":"06-02-2026","nav":"26.65900"},{"date":"05-02-2026","nav":"26.66600"},{"date":"04-02-2026","nav":"26.78000"},{"date":"03-02-2026","nav":"26.74300"},{"date":"02-02-2026","nav":"26.15300"},{"date":"30-01-2026","nav":"26.35400"},{"date":"29-01-2026","nav":"26.35300"},{"date":"28-01-2026","nav":"26.33100"},{"date":"27-01-2026","nav":"26.03400"},{"date":"23-01-2026","nav":"25.91200"},{"date":"22-01-2026","nav":"26.21900"},{"date":"21-01-2026","nav":"26.05400"},{"date":"20-01-2026","nav":"26.21500"},{"date":"19-01-2026","nav":"26.67700"},{"date":"16-01-2026","nav":"26.81200"},{"date":"14-01-2026","nav":"26.77200"},{"date":"13-01-2026","nav":"26.79900"},{"date":"12-01-2026","nav":"26.78100"},{"date":"09-01-2026","nav":"26.74500"},{"date":"08-01-2026","nav":"26.99500"},{"date":"07-01-2026","nav":"27.35600"},{"date":"06-01-2026","nav":"27.37700"},{"date":"05-01-2026","nav":"27.37900"},{"date":"02-01-2026","nav":"27.41500"},{"date":"01-01-2026","nav":"27.18300"},{"date":"31-12-2025","nav":"27.12000"},{"date":"30-12-2025","nav":"26.86300"},{"date":"29-12-2025","nav":"26.89000"},{"date":"26-12-2025","nav":"27.00000"},{"date":"24-12-2025","nav":"27.08900"},{"date":"23-12-2025","nav":"27.14500"},{"date":"22-12-2025","nav":"27.12200"},{"date":"19-12-2025","nav":"26.90200"},{"date":"18-12-2025","nav":"26.71200"},{"date":"17-12-2025","nav":"26.76700"},{"date":"16-12-2025","nav":"26.83800"},{"date":"15-12-2025","nav":"27.02200"},{"date":"12-12-2025","nav":"27.01100"},{"date":"11-12-2025","nav":"26.85500"},{"date":"10-12-2025","nav":"26.74400"},{"date":"09-12-2025","nav":"26.80700"},{"date":"08-12-2025","nav":"26.81300"},{"date":"05-12-2025","nav":"27.14900"},{"date":"04-12-2025","nav":"27.12600"},{"date":"03-12-2025","nav":"27.11800"},{"date":"02-12-2025","nav":"27.16900"},{"date":"01-12-2025","nav":"27.23400"},{"date":"28-11-2025","nav":"27.23100"},{"date":"27-11-2025","nav":"27.25900"},{"date":"26-11-2025","nav":"27.33700"},{"date":"25-11-2025","nav":"27.00800"},{"date":"24-11-2025","nav":"27.06000"},{"date":"21-11-2025","nav":"27.16700"},{"date":"20-11-2025","nav":"27.37900"},{"date":"19-11-2025","nav":"27.30700"},{"date":"18-11-2025","nav":"27.26400"},{"date":"17-11-2025","nav":"27.40600"},{"date":"14-11-2025","nav":"27.28700"},{"date":"13-11-2025","nav":"27.32900"},{"date":"12-11-2025","nav":"27.31700"},{"date":"11-11-2025","nav":"27.12100"},{"date":"10-11-2025","nav":"27.04300"},{"date":"07-11-2025","nav":"26.96300"},{"date":"06-11-2025","nav":"26.98700"},{"date":"04-11-2025","nav":"27.22800"},{"date":"03-11-2025","nav":"27.41600"},{"date":"31-10-2025","nav":"27.34100"},{"date":"30-10-2025","nav":"27.47300"},{"date":"29-10-2025","nav":"27.58800"},{"date":"28-10-2025","nav":"27.35500"},{"date":"27-10-2025","nav":"27.38800"},{"date":"24-10-2025","nav":"27.23500"},{"date":"23-10-2025","nav":"27.30800"},{"date":"20-10-2025","nav":"27.20400"},{"date":"17-10-2025","nav":"27.07800"},{"date":"16-10-2025","nav":"27.05100"},{"date":"15-10-2025","nav":"26.86100"},{"date":"14-10-2025","nav":"26.66600"},{"date":"13-10-2025","nav":"26.79400"},{"date":"10-10-2025","nav":"26.87200"},{"date":"09-10-2025","nav":"26.76100"},{"date":"08-10-2025","nav":"26.67300"},{"date":"07-10-2025","nav":"26.77500"},{"date":"06-10-2025","nav":"26.72400"},{"date":"03-10-2025","nav":"26.58200"},{"date":"01-10-2025","nav":"26.44800"},{"date":"30-09-2025","nav":"26.21900"},{"date":"26-09-2025","nav":"26.24500"},{"date":"25-09-2025","nav":"26.62100"},{"date":"24-09-2025","nav":"26.75000"},{"date":"23-09-2025","nav":"26.87100"},{"date":"22-09-2025","nav":"26.90100"},{"date":"19-09-2025","nav":"27.05200"},{"date":"18-09-2025","nav":"27.08400"},{"date":"17-09-2025","nav":"27.00900"},{"date":"16-09-2025","nav":"26.92400"},{"date":"15-09-2025","nav":"26.71600"},{"date":"12-09-2025","nav":"26.70600"},{"date":"11-09-2025","nav":"26.61000"},{"date":"10-09-2025","nav":"26.57200"},{"date":"09-09-2025","nav":"26.41600"},{"date":"08-09-2025","nav":"26.31800"},{"date":"05-09-2025","nav":"26.27200"},{"date":"04-09-2025","nav":"26.24800"},{"date":"03-09-2025","nav":"26.33100"},{"date":"02-09-2025","nav":"26.16400"},{"date":"01-09-2025","nav":"26.11500"},{"date":"29-08-2025","nav":"25.85700"},{"date":"28-08-2025","nav":"25.95100"},{"date":"26-08-2025","nav":"26.18200"},{"date":"25-08-2025","nav":"26.47500"},{"date":"22-08-2025","nav":"26.40600"},{"date":"21-08-2025","nav":"26.54000"},{"date":"20-08-2025","nav":"26.50200"},{"date":"19-08-2025","nav":"26.44300"},{"date":"18-08-2025","nav":"26.31400"},{"date":"14-08-2025","nav":"26.07000"},{"date":"13-08-2025","nav":"26.05000"},{"date":"12-08-2025","nav":"25.93400"},{"date":"11-08-2025","nav":"25.92600"},{"date":"08-08-2025","nav":"25.74300"},{"date":"07-08-2025","nav":"26.02400"},{"date":"06-08-2025","nav":"25.97400"},{"date":"05-08-2025","nav":"26.16800"},{"date":"04-08-2025","nav":"26.17600"},{"date":"01-08-2025","nav":"25.99000"},{"date":"31-07-2025","nav":"26.32200"},{"date":"30-07-2025","nav":"26.43100"},{"date":"29-07-2025","nav":"26.37400"},{"date":"28-07-2025","nav":"26.19700"},{"date":"25-07-2025","nav":"26.41700"},{"date":"24-07-2025","nav":"26.69300"},{"date":"23-07-2025","nav":"26.86400"},{"date":"22-07-2025","nav":"26.74600"},{"date":"21-07-2025","nav":"26.79200"},{"date":"18-07-2025","nav":"26.71200"},{"date":"17-07-2025","nav":"26.84600"},{"date":"16-07-2025","nav":"26.91600"},{"date":"15-07-2025","nav":"26.86600"},{"date":"14-07-2025","nav":"26.71400"},{"date":"11-07-2025","nav":"26.73500"},{"date":"10-07-2025","nav":"26.88300"},{"date":"09-07-2025","nav":"26.96100"},{"date":"08-07-2025","nav":"26.95900"},{"date":"07-07-2025","nav":"26.90600"},{"date":"04-07-2025","nav":"26.95000"},{"date":"03-07-2025","nav":"26.87200"},{"date":"02-07-2025","nav":"26.87800"},{"date":"01-07-2025","nav":"26.89800"},{"date":"30-06-2025","nav":"26.86800"},{"date":"27-06-2025","nav":"26.87200"},{"date":"26-06-2025","nav":"26.76300"},{"date":"25-06-2025","nav":"26.58300"},{"date":"24-06-2025","nav":"26.40500"},{"date":"23-06-2025","nav":"26.29100"},{"date":"20-06-2025","nav":"26.37000"},{"date":"19-06-2025","nav":"26.12200"},{"date":"18-06-2025","nav":"26.27600"},{"date":"17-06-2025","nav":"26.34000"},{"date":"16-06-2025","nav":"26.38500"},{"date":"13-06-2025","nav":"26.12400"},{"date":"12-06-2025","nav":"26.25200"},{"date":"11-06-2025","nav":"26.55300"},{"date":"10-06-2025","nav":"26.48800"},{"date":"09-06-2025","nav":"26.45300"},{"date":"06-06-2025","nav":"26.24400"},{"date":"05-06-2025","nav":"26.04400"},{"date":"04-06-2025","nav":"25.94900"},{"date":"03-06-2025","nav":"25.86300"},{"date":"02-06-2025","nav":"25.99900"},{"date":"30-05-2025","nav":"26.00900"},{"date":"29-05-2025","nav":"26.13000"},{"date":"28-05-2025","nav":"26.03700"},{"date":"27-05-2025","nav":"26.06300"},{"date":"26-05-2025","nav":"26.15900"},{"date":"23-05-2025","nav":"26.01900"},{"date":"22-05-2025","nav":"25.84300"},{"date":"21-05-2025","nav":"25.97300"},{"date":"20-05-2025","nav":"25.81900"},{"date":"19-05-2025","nav":"26.13300"},{"date":"16-05-2025","nav":"26.14400"},{"date":"15-05-2025","nav":"26.00600"},{"date":"14-05-2025","nav":"25.72700"},{"date":"13-05-2025","nav":"25.52500"},{"date":"12-05-2025","nav":"25.65000"},{"date":"09-05-2025","nav":"24.77000"},{"date":"08-05-2025","nav":"24.93900"},{"date":"07-05-2025","nav":"25.17400"},{"date":"06-05-2025","nav":"25.06800"},{"date":"05-05-2025","nav":"25.29700"},{"date":"02-05-2025","nav":"25.14500"},{"date":"30-04-2025","nav":"25.15300"},{"date":"29-04-2025","nav":"25.22700"},{"date":"28-04-2025","nav":"25.23200"},{"date":"25-04-2025","nav":"24.92000"},{"date":"24-04-2025","nav":"25.29200"},{"date":"23-04-2025","nav":"25.32500"},{"date":"22-04-2025","nav":"25.16000"},{"date":"21-04-2025","nav":"25.10400"},{"date":"17-04-2025","nav":"24.71200"},{"date":"16-04-2025","nav":"24.46500"},{"date":"15-04-2025","nav":"24.29500"},{"date":"11-04-2025","nav":"23.75500"},{"date":"09-04-2025","nav":"23.28500"},{"date":"08-04-2025","nav":"23.48800"},{"date":"07-04-2025","nav":"23.07100"},{"date":"04-04-2025","nav":"23.79800"},{"date":"03-04-2025","nav":"24.38400"},{"date":"02-04-2025","nav":"24.39000"},{"date":"01-04-2025","nav":"24.21200"},{"date":"31-03-2025","nav":"24.39400"},{"date":"28-03-2025","nav":"24.39500"},{"date":"27-03-2025","nav":"24.44300"},{"date":"26-03-2025","nav":"24.31000"},{"date":"25-03-2025","nav":"24.53600"},{"date":"24-03-2025","nav":"24.64100"},{"date":"21-03-2025","nav":"24.26300"},{"date":"20-03-2025","nav":"23.99000"},{"date":"19-03-2025","nav":"23.76000"},{"date":"18-03-2025","nav":"23.51500"},{"date":"17-03-2025","nav":"23.10000"},{"date":"13-03-2025","nav":"22.99800"},{"date":"12-03-2025","nav":"23.11000"},{"date":"11-03-2025","nav":"23.16600"},{"date":"10-03-2025","nav":"23.23100"},{"date":"07-03-2025","nav":"23.48700"},{"date":"06-03-2025","nav":"23.48100"},{"date":"05-03-2025","nav":"23.21800"},{"date":"04-03-2025","nav":"22.81500"},{"date":"03-03-2025","nav":"22.76800"},{"date":"28-02-2025","nav":"22.79800"},{"date":"27-02-2025","nav":"23.31300"},{"date":"25-02-2025","nav":"23.46200"},{"date":"24-02-2025","nav":"23.55000"},{"date":"21-02-2025","nav":"23.82900"},{"date":"20-02-2025","nav":"23.95300"},{"date":"19-02-2025","nav":"23.84100"},{"date":"18-02-2025","nav":"23.68700"},{"date":"17-02-2025","nav":"23.73100"},{"date":"14-02-2025","nav":"23.73300"},{"date":"13-02-2025","nav":"24.07500"},{"date":"12-02-2025","nav":"24.04700"},{"date":"11-02-2025","nav":"24.10600"},{"date":"10-02-2025","nav":"24.62100"},{"date":"07-02-2025","nav":"24.92300"},{"date":"06-02-2025","nav":"24.95900"},{"date":"05-02-2025","nav":"25.01000"},{"date":"04-02-2025","nav":"24.86100"},{"date":"03-02-2025","nav":"24.49800"},{"date":"31-01-2025","nav":"24.88900"},{"date":"30-01-2025","nav":"24.50700"},{"date":"29-01-2025","nav":"24.48300"},{"date":"28-01-2025","nav":"24.12300"},{"date":"27-01-2025","nav":"24.21400"},{"date":"24-01-2025","nav":"24.68000"},{"date":"23-01-2025","nav":"24.94900"},{"date":"22-01-2025","nav":"24.88900"},{"date":"21-01-2025","nav":"24.96800"},{"date":"20-01-2025","nav":"25.35500"},{"date":"17-01-2025","nav":"25.21200"},{"date":"16-01-2025","nav":"25.23200"},{"date":"15-01-2025","nav":"25.04100"},{"date":"14-01-2025","nav":"24.97200"},{"date":"13-01-2025","nav":"24.71000"},{"date":"10-01-2025","nav":"25.32100"},{"date":"09-01-2025","nav":"25.60800"},{"date":"08-01-2025","nav":"25.82900"},{"date":"07-01-2025","nav":"25.97300"},{"date":"06-01-2025","nav":"25.84500"},{"date":"03-01-2025","nav":"26.39200"},{"date":"02-01-2025","nav":"26.48700"},{"date":"01-01-2025","nav":"26.10800"},{"date":"31-12-2024","nav":"25.96900"},{"date":"30-12-2024","nav":"25.87800"},{"date":"27-12-2024","nav":"26.02300"},{"date":"26-12-2024","nav":"25.97800"},{"date":"24-12-2024","nav":"25.96300"},{"date":"23-12-2024","nav":"25.92900"},{"date":"20-12-2024","nav":"25.88600"},{"date":"19-12-2024","nav":"26.37800"},{"date":"18-12-2024","nav":"26.56800"},{"date":"17-12-2024","nav":"26.78400"},{"date":"16-12-2024","nav":"27.03300"},{"date":"13-12-2024","nav":"27.02100"},{"date":"12-12-2024","nav":"26.90200"},{"date":"11-12-2024","nav":"27.05500"},{"date":"10-12-2024","nav":"27.00300"},{"date":"09-12-2024","nav":"26.99700"},{"date":"06-12-2024","nav":"27.01400"},{"date":"05-12-2024","nav":"26.94000"},{"date":"04-12-2024","nav":"26.79200"},{"date":"03-12-2024","nav":"26.69900"},{"date":"02-12-2024","nav":"26.44400"},{"date":"29-11-2024","nav":"26.32100"},{"date":"28-11-2024","nav":"26.11600"},{"date":"27-11-2024","nav":"26.32200"},{"date":"26-11-2024","nav":"26.19000"},{"date":"25-11-2024","nav":"26.16800"},{"date":"22-11-2024","nav":"25.81100"},{"date":"21-11-2024","nav":"25.36200"},{"date":"19-11-2024","nav":"25.61700"},{"date":"18-11-2024","nav":"25.47600"},{"date":"14-11-2024","nav":"25.63700"},{"date":"13-11-2024","nav":"25.67400"},{"date":"12-11-2024","nav":"26.16600"},{"date":"11-11-2024","nav":"26.49100"},{"date":"08-11-2024","nav":"26.55300"},{"date":"07-11-2024","nav":"26.71000"},{"date":"06-11-2024","nav":"26.93200"},{"date":"05-11-2024","nav":"26.55400"},{"date":"04-11-2024","nav":"26.32100"},{"date":"31-10-2024","nav":"26.53300"},{"date":"30-10-2024","nav":"26.53500"},{"date":"29-10-2024","nav":"26.50900"},{"date":"28-10-2024","nav":"26.36000"},{"date":"25-10-2024","nav":"26.22200"},{"date":"24-10-2024","nav":"26.61000"},{"date":"23-10-2024","nav":"26.68900"},{"date":"22-10-2024","nav":"26.69800"},{"date":"21-10-2024","nav":"27.23200"},{"date":"18-10-2024","nav":"27.41400"},{"date":"17-10-2024","nav":"27.31800"},{"date":"16-10-2024","nav":"27.66400"},{"date":"15-10-2024","nav":"27.67200"},{"date":"14-10-2024","nav":"27.62900"},{"date":"11-10-2024","nav":"27.47400"},{"date":"10-10-2024","nav":"27.48000"},{"date":"09-10-2024","nav":"27.47300"},{"date":"08-10-2024","nav":"27.36400"},{"date":"07-10-2024","nav":"27.02600"},{"date":"04-10-2024","nav":"27.48500"},{"date":"03-10-2024","nav":"27.70900"},{"date":"01-10-2024","nav":"28.26100"},{"date":"30-09-2024","nav":"28.22400"},{"date":"27-09-2024","nav":"28.46100"},{"date":"26-09-2024","nav":"28.41600"},{"date":"25-09-2024","nav":"28.29400"},{"date":"24-09-2024","nav":"28.28700"},{"date":"23-09-2024","nav":"28.27900"},{"date":"20-09-2024","nav":"28.07500"},{"date":"19-09-2024","nav":"27.77900"},{"date":"18-09-2024","nav":"27.89900"},{"date":"17-09-2024","nav":"28.05100"},{"date":"16-09-2024","nav":"28.02100"},{"date":"13-09-2024","nav":"28.00300"},{"date":"12-09-2024","nav":"27.96500"},{"date":"11-09-2024","nav":"27.51600"},{"date":"10-09-2024","nav":"27.67500"},{"date":"09-09-2024","nav":"27.47700"},{"date":"06-09-2024","nav":"27.53500"},{"date":"05-09-2024","nav":"27.85300"},{"date":"04-09-2024","nav":"27.85900"},{"date":"03-09-2024","nav":"27.91900"},{"date":"02-09-2024","nav":"27.76100"},{"date":"30-08-2024","nav":"27.75000"},{"date":"29-08-2024","nav":"27.62900"},{"date":"28-08-2024","nav":"27.63100"},{"date":"27-08-2024","nav":"27.63000"},{"date":"26-08-2024","nav":"27.52900"},{"date":"23-08-2024","nav":"27.34700"},{"date":"22-08-2024","nav":"27.36100"},{"date":"21-08-2024","nav":"27.35200"},{"date":"20-08-2024","nav":"27.23200"},{"date":"19-08-2024","nav":"27.04900"},{"date":"16-08-2024","nav":"26.94100"},{"date":"14-08-2024","nav":"26.51400"},{"date":"13-08-2024","nav":"26.57700"},{"date":"12-08-2024","nav":"26.80200"},{"date":"09-08-2024","nav":"26.80200"},{"date":"08-08-2024","nav":"26.54700"},{"date":"07-08-2024","nav":"26.72000"},{"date":"06-08-2024","nav":"26.25300"},{"date":"05-08-2024","nav":"26.34300"},{"date":"02-08-2024","nav":"27.15300"},{"date":"01-08-2024","nav":"27.47000"},{"date":"31-07-2024","nav":"27.48500"},{"date":"30-07-2024","nav":"27.40500"},{"date":"29-07-2024","nav":"27.35800"},{"date":"26-07-2024","nav":"27.24300"},{"date":"25-07-2024","nav":"26.82000"},{"date":"24-07-2024","nav":"26.79900"},{"date":"23-07-2024","nav":"26.65600"},{"date":"22-07-2024","nav":"26.77100"},{"date":"19-07-2024","nav":"26.66400"},{"date":"18-07-2024","nav":"27.09800"},{"date":"16-07-2024","nav":"27.10800"},{"date":"15-07-2024","nav":"27.07700"},{"date":"12-07-2024","nav":"26.96500"},{"date":"11-07-2024","nav":"26.85200"},{"date":"10-07-2024","nav":"26.74800"},{"date":"09-07-2024","nav":"26.82300"},{"date":"08-07-2024","nav":"26.70600"},{"date":"05-07-2024","nav":"26.65000"},{"date":"04-07-2024","nav":"26.52100"},{"date":"03-07-2024","nav":"26.44700"},{"date":"02-07-2024","nav":"26.25400"},{"date":"01-07-2024","nav":"26.26900"},{"date":"28-06-2024","nav":"25.97800"},{"date":"27-06-2024","nav":"25.92800"},{"date":"26-06-2024","nav":"25.90300"},{"date":"25-06-2024","nav":"25.81200"},{"date":"24-06-2024","nav":"25.66600"},{"date":"21-06-2024","nav":"25.64100"},{"date":"20-06-2024","nav":"25.63900"},{"date":"19-06-2024","nav":"25.53900"},{"date":"18-06-2024","nav":"25.63600"},{"date":"14-06-2024","nav":"25.51300"},{"date":"13-06-2024","nav":"25.38500"},{"date":"12-06-2024","nav":"25.26200"},{"date":"11-06-2024","nav":"25.11500"},{"date":"10-06-2024","nav":"25.00300"},{"date":"07-06-2024","nav":"24.93500"},{"date":"06-06-2024","nav":"24.47200"},{"date":"05-06-2024","nav":"24.02000"},{"date":"04-06-2024","nav":"23.25100"},{"date":"03-06-2024","nav":"25.06900"},{"date":"31-05-2024","nav":"24.28800"},{"date":"30-05-2024","nav":"24.22300"},{"date":"29-05-2024","nav":"24.46700"},{"date":"28-05-2024","nav":"24.56300"},{"date":"27-05-2024","nav":"24.67000"},{"date":"24-05-2024","nav":"24.67800"},{"date":"23-05-2024","nav":"24.63200"},{"date":"22-05-2024","nav":"24.39900"},{"date":"21-05-2024","nav":"24.30400"},{"date":"17-05-2024","nav":"24.15100"},{"date":"16-05-2024","nav":"23.98200"},{"date":"15-05-2024","nav":"23.78000"},{"date":"14-05-2024","nav":"23.69200"},{"date":"13-05-2024","nav":"23.50700"},{"date":"10-05-2024","nav":"23.50400"},{"date":"09-05-2024","nav":"23.35200"},{"date":"08-05-2024","nav":"23.77000"},{"date":"07-05-2024","nav":"23.68300"},{"date":"06-05-2024","nav":"23.90200"},{"date":"03-05-2024","nav":"24.04000"},{"date":"02-05-2024","nav":"24.16800"},{"date":"30-04-2024","nav":"24.08300"},{"date":"29-04-2024","nav":"24.10700"},{"date":"26-04-2024","nav":"23.95700"},{"date":"25-04-2024","nav":"23.97000"},{"date":"24-04-2024","nav":"23.79000"},{"date":"23-04-2024","nav":"23.70600"},{"date":"22-04-2024","nav":"23.60300"},{"date":"19-04-2024","nav":"23.38800"},{"date":"18-04-2024","nav":"23.33900"},{"date":"16-04-2024","nav":"23.49700"},{"date":"15-04-2024","nav":"23.52000"},{"date":"12-04-2024","nav":"23.70300"},{"date":"10-04-2024","nav":"23.87500"},{"date":"09-04-2024","nav":"23.76700"},{"date":"08-04-2024","nav":"23.82000"},{"date":"05-04-2024","nav":"23.71500"},{"date":"04-04-2024","nav":"23.70800"},{"date":"03-04-2024","nav":"23.56200"},{"date":"02-04-2024","nav":"23.47300"},{"date":"01-04-2024","nav":"23.40400"},{"date":"31-03-2024","nav":"23.12900"},{"date":"28-03-2024","nav":"23.12900"},{"date":"27-03-2024","nav":"22.92400"},{"date":"26-03-2024","nav":"22.85000"},{"date":"22-03-2024","nav":"22.84500"},{"date":"21-03-2024","nav":"22.72300"},{"date":"20-03-2024","nav":"22.35300"},{"date":"19-03-2024","nav":"22.35000"},{"date":"18-03-2024","nav":"22.59600"},{"date":"15-03-2024","nav":"22.60900"},{"date":"14-03-2024","nav":"22.76200"},{"date":"13-03-2024","nav":"22.44400"},{"date":"12-03-2024","nav":"23.13600"},{"date":"11-03-2024","nav":"23.30500"},{"date":"07-03-2024","nav":"23.53400"},{"date":"06-03-2024","nav":"23.45500"},{"date":"05-03-2024","nav":"23.53900"},{"date":"04-03-2024","nav":"23.52200"},{"date":"01-03-2024","nav":"23.34200"},{"date":"29-02-2024","nav":"23.04500"},{"date":"28-02-2024","nav":"22.97000"},{"date":"27-02-2024","nav":"23.27900"},{"date":"26-02-2024","nav":"23.26600"},{"date":"23-02-2024","nav":"23.30400"},{"date":"22-02-2024","nav":"23.27400"},{"date":"21-02-2024","nav":"23.06500"},{"date":"20-02-2024","nav":"23.28300"},{"date":"19-02-2024","nav":"23.29500"},{"date":"16-02-2024","nav":"23.23200"},{"date":"15-02-2024","nav":"23.11700"},{"date":"14-02-2024","nav":"22.93900"},{"date":"13-02-2024","nav":"22.73600"},{"date":"12-02-2024","nav":"22.55800"},{"date":"09-02-2024","nav":"23.03000"},{"date":"08-02-2024","nav":"23.21400"},{"date":"07-02-2024","nav":"23.33200"},{"date":"06-02-2024","nav":"23.34200"},{"date":"05-02-2024","nav":"23.13300"},{"date":"02-02-2024","nav":"23.08400"},{"date":"01-02-2024","nav":"22.87800"},{"date":"31-01-2024","nav":"22.93400"},{"date":"30-01-2024","nav":"22.71900"},{"date":"29-01-2024","nav":"22.84500"},{"date":"25-01-2024","nav":"22.37200"},{"date":"24-01-2024","nav":"22.39800"},{"date":"23-01-2024","nav":"22.01300"},{"date":"19-01-2024","nav":"22.51700"},{"date":"18-01-2024","nav":"22.23000"},{"date":"17-01-2024","nav":"22.26100"},{"date":"16-01-2024","nav":"22.57200"},{"date":"15-01-2024","nav":"22.68000"},{"date":"12-01-2024","nav":"22.47400"},{"date":"11-01-2024","nav":"22.22900"},{"date":"10-01-2024","nav":"22.15400"},{"date":"09-01-2024","nav":"22.18400"},{"date":"08-01-2024","nav":"22.10400"},{"date":"05-01-2024","nav":"22.34300"},{"date":"04-01-2024","nav":"22.26100"},{"date":"03-01-2024","nav":"22.07200"},{"date":"02-01-2024","nav":"22.14900"},{"date":"01-01-2024","nav":"22.22700"},{"date":"29-12-2023","nav":"22.07900"},{"date":"28-12-2023","nav":"22.06500"},{"date":"27-12-2023","nav":"21.88000"},{"date":"26-12-2023","nav":"21.78000"},{"date":"22-12-2023","nav":"21.64300"},{"date":"21-12-2023","nav":"21.49100"},{"date":"20-12-2023","nav":"21.29400"},{"date":"19-12-2023","nav":"21.83400"},{"date":"18-12-2023","nav":"21.79200"},{"date":"15-12-2023","nav":"21.79300"},{"date":"14-12-2023","nav":"21.55900"},{"date":"13-12-2023","nav":"21.33100"},{"date":"12-12-2023","nav":"21.12600"},{"date":"11-12-2023","nav":"21.24400"},{"date":"08-12-2023","nav":"21.18500"},{"date":"07-12-2023","nav":"21.20300"},{"date":"06-12-2023","nav":"21.20100"},{"date":"05-12-2023","nav":"21.12300"},{"date":"04-12-2023","nav":"20.97000"},{"date":"01-12-2023","nav":"20.55600"},{"date":"30-11-2023","nav":"20.32400"},{"date":"29-11-2023","nav":"20.23100"},{"date":"28-11-2023","nav":"20.04300"},{"date":"24-11-2023","nav":"19.95100"},{"date":"23-11-2023","nav":"20.00400"},{"date":"22-11-2023","nav":"19.97800"},{"date":"21-11-2023","nav":"19.95100"},{"date":"20-11-2023","nav":"19.87300"},{"date":"17-11-2023","nav":"19.84600"},{"date":"16-11-2023","nav":"19.83300"},{"date":"15-11-2023","nav":"19.71800"},{"date":"13-11-2023","nav":"19.50900"},{"date":"10-11-2023","nav":"19.38600"},{"date":"09-11-2023","nav":"19.33800"},{"date":"08-11-2023","nav":"19.35000"},{"date":"07-11-2023","nav":"19.25300"},{"date":"06-11-2023","nav":"19.22600"},{"date":"03-11-2023","nav":"19.06600"},{"date":"02-11-2023","nav":"18.94700"},{"date":"01-11-2023","nav":"18.71600"},{"date":"31-10-2023","nav":"18.82500"},{"date":"30-10-2023","nav":"18.85200"},{"date":"27-10-2023","nav":"18.78700"},{"date":"26-10-2023","nav":"18.53700"},{"date":"25-10-2023","nav":"18.77700"},{"date":"23-10-2023","nav":"18.92500"},{"date":"20-10-2023","nav":"19.34100"},{"date":"19-10-2023","nav":"19.48400"},{"date":"18-10-2023","nav":"19.52400"},{"date":"17-10-2023","nav":"19.66700"},{"date":"16-10-2023","nav":"19.57400"},{"date":"13-10-2023","nav":"19.56600"},{"date":"12-10-2023","nav":"19.60200"},{"date":"11-10-2023","nav":"19.58700"},{"date":"10-10-2023","nav":"19.48200"},{"date":"09-10-2023","nav":"19.27800"},{"date":"06-10-2023","nav":"19.44100"},{"date":"05-10-2023","nav":"19.31900"},{"date":"04-10-2023","nav":"19.25700"},{"date":"03-10-2023","nav":"19.41200"},{"date":"29-09-2023","nav":"19.46200"},{"date":"27-09-2023","nav":"19.43200"},{"date":"26-09-2023","nav":"19.31200"},{"date":"25-09-2023","nav":"19.34200"},{"date":"22-09-2023","nav":"19.36000"},{"date":"21-09-2023","nav":"19.37300"},{"date":"20-09-2023","nav":"19.51700"},{"date":"18-09-2023","nav":"19.65900"},{"date":"15-09-2023","nav":"19.71100"},{"date":"14-09-2023","nav":"19.63700"},{"date":"13-09-2023","nav":"19.50000"},{"date":"12-09-2023","nav":"19.41200"},{"date":"11-09-2023","nav":"19.73800"},{"date":"08-09-2023","nav":"19.56900"},{"date":"07-09-2023","nav":"19.39200"},{"date":"06-09-2023","nav":"19.20700"},{"date":"05-09-2023","nav":"19.17100"},{"date":"04-09-2023","nav":"19.09700"},{"date":"01-09-2023","nav":"18.87900"},{"date":"31-08-2023","nav":"18.70000"},{"date":"30-08-2023","nav":"18.76900"},{"date":"29-08-2023","nav":"18.74200"},{"date":"28-08-2023","nav":"18.65200"},{"date":"25-08-2023","nav":"18.57200"},{"date":"24-08-2023","nav":"18.69000"},{"date":"23-08-2023","nav":"18.69900"},{"date":"22-08-2023","nav":"18.60700"},{"date":"21-08-2023","nav":"18.57900"},{"date":"18-08-2023","nav":"18.45700"},{"date":"17-08-2023","nav":"18.49500"},{"date":"16-08-2023","nav":"18.54500"},{"date":"14-08-2023","nav":"18.50800"},{"date":"11-08-2023","nav":"18.53800"},{"date":"10-08-2023","nav":"18.62200"},{"date":"09-08-2023","nav":"18.69700"},{"date":"08-08-2023","nav":"18.60600"},{"date":"07-08-2023","nav":"18.59500"},{"date":"04-08-2023","nav":"18.51300"},{"date":"03-08-2023","nav":"18.39800"},{"date":"02-08-2023","nav":"18.44600"},{"date":"01-08-2023","nav":"18.64700"},{"date":"31-07-2023","nav":"18.59800"},{"date":"28-07-2023","nav":"18.37700"},{"date":"27-07-2023","nav":"18.34700"},{"date":"26-07-2023","nav":"18.35200"},{"date":"25-07-2023","nav":"18.24200"},{"date":"24-07-2023","nav":"18.23100"},{"date":"21-07-2023","nav":"18.20000"},{"date":"20-07-2023","nav":"18.31000"},{"date":"19-07-2023","nav":"18.21600"},{"date":"18-07-2023","nav":"18.09600"},{"date":"17-07-2023","nav":"18.09200"},{"date":"14-07-2023","nav":"18.01300"},{"date":"13-07-2023","nav":"17.82900"},{"date":"12-07-2023","nav":"17.86600"},{"date":"11-07-2023","nav":"17.86000"},{"date":"10-07-2023","nav":"17.71300"},{"date":"07-07-2023","nav":"17.74400"},{"date":"06-07-2023","nav":"17.86400"},{"date":"05-07-2023","nav":"17.73400"},{"date":"04-07-2023","nav":"17.65500"},{"date":"03-07-2023","nav":"17.62600"},{"date":"30-06-2023","nav":"17.56900"},{"date":"28-06-2023","nav":"17.36300"},{"date":"27-06-2023","nav":"17.24300"},{"date":"26-06-2023","nav":"17.16400"},{"date":"23-06-2023","nav":"17.12600"},{"date":"22-06-2023","nav":"17.24000"},{"date":"21-06-2023","nav":"17.34200"},{"date":"20-06-2023","nav":"17.29000"},{"date":"19-06-2023","nav":"17.22700"},{"date":"16-06-2023","nav":"17.25900"},{"date":"15-06-2023","nav":"17.16100"},{"date":"14-06-2023","nav":"17.18100"},{"date":"13-06-2023","nav":"17.16800"},{"date":"12-06-2023","nav":"17.05200"},{"date":"09-06-2023","nav":"16.97600"},{"date":"08-06-2023","nav":"17.00900"},{"date":"07-06-2023","nav":"17.10000"},{"date":"06-06-2023","nav":"16.94100"},{"date":"05-06-2023","nav":"16.90600"},{"date":"02-06-2023","nav":"16.84000"},{"date":"01-06-2023","nav":"16.76400"},{"date":"31-05-2023","nav":"16.76500"},{"date":"30-05-2023","nav":"16.80100"},{"date":"29-05-2023","nav":"16.75300"},{"date":"26-05-2023","nav":"16.69400"},{"date":"25-05-2023","nav":"16.56400"},{"date":"24-05-2023","nav":"16.57100"},{"date":"23-05-2023","nav":"16.56400"},{"date":"22-05-2023","nav":"16.55700"},{"date":"19-05-2023","nav":"16.44400"},{"date":"18-05-2023","nav":"16.40200"},{"date":"17-05-2023","nav":"16.47300"},{"date":"16-05-2023","nav":"16.52600"},{"date":"15-05-2023","nav":"16.55000"},{"date":"12-05-2023","nav":"16.44400"},{"date":"11-05-2023","nav":"16.47400"},{"date":"10-05-2023","nav":"16.46700"},{"date":"09-05-2023","nav":"16.43800"},{"date":"08-05-2023","nav":"16.46400"},{"date":"05-05-2023","nav":"16.34200"},{"date":"04-05-2023","nav":"16.46000"},{"date":"03-05-2023","nav":"16.36700"},{"date":"02-05-2023","nav":"16.36700"},{"date":"28-04-2023","nav":"16.24900"},{"date":"27-04-2023","nav":"16.12300"},{"date":"26-04-2023","nav":"16.06400"},{"date":"25-04-2023","nav":"15.99500"},{"date":"24-04-2023","nav":"15.97200"},{"date":"21-04-2023","nav":"15.90700"},{"date":"20-04-2023","nav":"15.91300"},{"date":"19-04-2023","nav":"15.89700"},{"date":"18-04-2023","nav":"15.97100"},{"date":"17-04-2023","nav":"15.97600"},{"date":"13-04-2023","nav":"16.07600"},{"date":"12-04-2023","nav":"16.11200"},{"date":"11-04-2023","nav":"16.06800"},{"date":"10-04-2023","nav":"16.00100"},{"date":"06-04-2023","nav":"15.93500"},{"date":"05-04-2023","nav":"15.88500"},{"date":"03-04-2023","nav":"15.75000"},{"date":"31-03-2023","nav":"15.68100"},{"date":"29-03-2023","nav":"15.47200"},{"date":"28-03-2023","nav":"15.29600"},{"date":"27-03-2023","nav":"15.34900"},{"date":"24-03-2023","nav":"15.36900"},{"date":"23-03-2023","nav":"15.51900"},{"date":"22-03-2023","nav":"15.54400"},{"date":"21-03-2023","nav":"15.50500"},{"date":"20-03-2023","nav":"15.46500"},{"date":"17-03-2023","nav":"15.59100"},{"date":"16-03-2023","nav":"15.53400"},{"date":"15-03-2023","nav":"15.52700"},{"date":"14-03-2023","nav":"15.54700"},{"date":"13-03-2023","nav":"15.65600"},{"date":"10-03-2023","nav":"15.82900"},{"date":"09-03-2023","nav":"15.91500"},{"date":"08-03-2023","nav":"16.00600"},{"date":"06-03-2023","nav":"15.92000"},{"date":"03-03-2023","nav":"15.79200"},{"date":"02-03-2023","nav":"15.62900"},{"date":"01-03-2023","nav":"15.68900"},{"date":"28-02-2023","nav":"15.52600"},{"date":"27-02-2023","nav":"15.59500"},{"date":"24-02-2023","nav":"15.75000"},{"date":"23-02-2023","nav":"15.80000"},{"date":"22-02-2023","nav":"15.79100"},{"date":"21-02-2023","nav":"15.96900"},{"date":"20-02-2023","nav":"15.99300"},{"date":"17-02-2023","nav":"16.03400"},{"date":"16-02-2023","nav":"16.10600"},{"date":"15-02-2023","nav":"16.01800"},{"date":"14-02-2023","nav":"15.88200"},{"date":"13-02-2023","nav":"15.81100"},{"date":"10-02-2023","nav":"15.87100"},{"date":"09-02-2023","nav":"15.88600"},{"date":"08-02-2023","nav":"15.85600"},{"date":"07-02-2023","nav":"15.77600"},{"date":"06-02-2023","nav":"15.83500"},{"date":"03-02-2023","nav":"15.83500"},{"date":"02-02-2023","nav":"15.71200"},{"date":"01-02-2023","nav":"15.64200"},{"date":"31-01-2023","nav":"15.72100"},{"date":"30-01-2023","nav":"15.60000"},{"date":"27-01-2023","nav":"15.62500"},{"date":"25-01-2023","nav":"15.82700"},{"date":"24-01-2023","nav":"16.00600"},{"date":"23-01-2023","nav":"16.03200"},{"date":"20-01-2023","nav":"15.94200"},{"date":"19-01-2023","nav":"16.02400"},{"date":"18-01-2023","nav":"16.05200"},{"date":"17-01-2023","nav":"15.93900"},{"date":"16-01-2023","nav":"15.85100"},{"date":"13-01-2023","nav":"15.87400"},{"date":"12-01-2023","nav":"15.80500"},{"date":"11-01-2023","nav":"15.80200"},{"date":"10-01-2023","nav":"15.80700"},{"date":"09-01-2023","nav":"15.88400"},{"date":"06-01-2023","nav":"15.69500"},{"date":"05-01-2023","nav":"15.82300"},{"date":"04-01-2023","nav":"15.78000"},{"date":"03-01-2023","nav":"15.93700"},{"date":"02-01-2023","nav":"15.89900"},{"date":"30-12-2022","nav":"15.78400"},{"date":"29-12-2022","nav":"15.79400"},{"date":"28-12-2022","nav":"15.77200"},{"date":"27-12-2022","nav":"15.75900"},{"date":"26-12-2022","nav":"15.64700"},{"date":"23-12-2022","nav":"15.37200"},{"date":"22-12-2022","nav":"15.75100"},{"date":"21-12-2022","nav":"15.89500"},{"date":"20-12-2022","nav":"16.06600"},{"date":"19-12-2022","nav":"16.11200"},{"date":"16-12-2022","nav":"16.03600"},{"date":"15-12-2022","nav":"16.17700"},{"date":"14-12-2022","nav":"16.35200"},{"date":"13-12-2022","nav":"16.27000"},{"date":"12-12-2022","nav":"16.19600"},{"date":"09-12-2022","nav":"16.15600"},{"date":"08-12-2022","nav":"16.27000"},{"date":"07-12-2022","nav":"16.23300"},{"date":"06-12-2022","nav":"16.26600"},{"date":"05-12-2022","nav":"16.30200"},{"date":"02-12-2022","nav":"16.29200"},{"date":"01-12-2022","nav":"16.32800"},{"date":"30-11-2022","nav":"16.25600"},{"date":"29-11-2022","nav":"16.15100"},{"date":"28-11-2022","nav":"16.10800"},{"date":"25-11-2022","nav":"16.06500"},{"date":"24-11-2022","nav":"15.98300"},{"date":"23-11-2022","nav":"15.79700"},{"date":"22-11-2022","nav":"15.76300"},{"date":"21-11-2022","nav":"15.67800"},{"date":"18-11-2022","nav":"15.73900"},{"date":"17-11-2022","nav":"15.76600"},{"date":"16-11-2022","nav":"15.82800"},{"date":"15-11-2022","nav":"15.85300"},{"date":"14-11-2022","nav":"15.79800"},{"date":"11-11-2022","nav":"15.84800"},{"date":"10-11-2022","nav":"15.66500"},{"date":"09-11-2022","nav":"15.79900"},{"date":"07-11-2022","nav":"15.86400"},{"date":"04-11-2022","nav":"15.79100"},{"date":"03-11-2022","nav":"15.75300"},{"date":"02-11-2022","nav":"15.78400"},{"date":"01-11-2022","nav":"15.81300"},{"date":"31-10-2022","nav":"15.69600"},{"date":"28-10-2022","nav":"15.55000"},{"date":"27-10-2022","nav":"15.59700"},{"date":"25-10-2022","nav":"15.51300"},{"date":"21-10-2022","nav":"15.37200"},{"date":"20-10-2022","nav":"15.39400"},{"date":"19-10-2022","nav":"15.33200"},{"date":"18-10-2022","nav":"15.38100"},{"date":"17-10-2022","nav":"15.20100"},{"date":"14-10-2022","nav":"15.10600"},{"date":"13-10-2022","nav":"15.01900"},{"date":"12-10-2022","nav":"15.11000"},{"date":"11-10-2022","nav":"14.99100"},{"date":"10-10-2022","nav":"15.22800"},{"date":"07-10-2022","nav":"15.29700"},{"date":"06-10-2022","nav":"15.32700"},{"date":"04-10-2022","nav":"15.21900"},{"date":"03-10-2022","nav":"14.91700"},{"date":"30-09-2022","nav":"15.07100"},{"date":"29-09-2022","nav":"14.91700"},{"date":"28-09-2022","nav":"14.88100"},{"date":"27-09-2022","nav":"14.93900"},{"date":"26-09-2022","nav":"14.92900"},{"date":"23-09-2022","nav":"15.25400"},{"date":"22-09-2022","nav":"15.47400"},{"date":"21-09-2022","nav":"15.47300"},{"date":"20-09-2022","nav":"15.55500"},{"date":"19-09-2022","nav":"15.38300"},{"date":"16-09-2022","nav":"15.30100"},{"date":"15-09-2022","nav":"15.65200"},{"date":"14-09-2022","nav":"15.69900"},{"date":"13-09-2022","nav":"15.73100"},{"date":"12-09-2022","nav":"15.68200"},{"date":"09-09-2022","nav":"15.56400"},{"date":"08-09-2022","nav":"15.51400"},{"date":"07-09-2022","nav":"15.38300"},{"date":"06-09-2022","nav":"15.33600"},{"date":"05-09-2022","nav":"15.33100"},{"date":"02-09-2022","nav":"15.21500"},{"date":"01-09-2022","nav":"15.18600"},{"date":"30-08-2022","nav":"15.32100"},{"date":"29-08-2022","nav":"14.95900"},{"date":"26-08-2022","nav":"15.13200"},{"date":"25-08-2022","nav":"15.06600"},{"date":"24-08-2022","nav":"15.08200"},{"date":"23-08-2022","nav":"15.03800"},{"date":"22-08-2022","nav":"14.98000"},{"date":"19-08-2022","nav":"15.17000"},{"date":"18-08-2022","nav":"15.30600"},{"date":"17-08-2022","nav":"15.30500"},{"date":"16-08-2022","nav":"15.24000"},{"date":"12-08-2022","nav":"15.13600"},{"date":"11-08-2022","nav":"15.09800"},{"date":"10-08-2022","nav":"15.04600"},{"date":"08-08-2022","nav":"15.01700"},{"date":"05-08-2022","nav":"14.93100"},{"date":"04-08-2022","nav":"14.90100"},{"date":"03-08-2022","nav":"14.90300"},{"date":"02-08-2022","nav":"14.91200"},{"date":"01-08-2022","nav":"14.86600"},{"date":"29-07-2022","nav":"14.74000"},{"date":"28-07-2022","nav":"14.53100"},{"date":"27-07-2022","nav":"14.37800"},{"date":"26-07-2022","nav":"14.25400"},{"date":"25-07-2022","nav":"14.39000"},{"date":"22-07-2022","nav":"14.40300"},{"date":"21-07-2022","nav":"14.38600"},{"date":"20-07-2022","nav":"14.24800"},{"date":"19-07-2022","nav":"14.13900"},{"date":"18-07-2022","nav":"14.06300"},{"date":"15-07-2022","nav":"13.86600"},{"date":"14-07-2022","nav":"13.76900"},{"date":"13-07-2022","nav":"13.78000"},{"date":"12-07-2022","nav":"13.81100"},{"date":"11-07-2022","nav":"13.92200"},{"date":"08-07-2022","nav":"13.91300"},{"date":"07-07-2022","nav":"13.83200"},{"date":"06-07-2022","nav":"13.68700"},{"date":"05-07-2022","nav":"13.55500"},{"date":"04-07-2022","nav":"13.56400"},{"date":"01-07-2022","nav":"13.45800"},{"date":"30-06-2022","nav":"13.39900"},{"date":"29-06-2022","nav":"13.43500"},{"date":"28-06-2022","nav":"13.49800"},{"date":"27-06-2022","nav":"13.43300"},{"date":"24-06-2022","nav":"13.25300"},{"date":"23-06-2022","nav":"13.11600"},{"date":"22-06-2022","nav":"12.98600"},{"date":"21-06-2022","nav":"13.16100"},{"date":"20-06-2022","nav":"12.86400"},{"date":"17-06-2022","nav":"12.91200"},{"date":"16-06-2022","nav":"13.02800"},{"date":"15-06-2022","nav":"13.37300"},{"date":"14-06-2022","nav":"13.37500"},{"date":"13-06-2022","nav":"13.40700"},{"date":"10-06-2022","nav":"13.79300"},{"date":"09-06-2022","nav":"13.93600"},{"date":"08-06-2022","nav":"13.87600"},{"date":"07-06-2022","nav":"13.90700"},{"date":"06-06-2022","nav":"14.00800"},{"date":"03-06-2022","nav":"14.03600"},{"date":"02-06-2022","nav":"14.11200"},{"date":"01-06-2022","nav":"14.06600"},{"date":"31-05-2022","nav":"14.10100"},{"date":"30-05-2022","nav":"14.06600"},{"date":"27-05-2022","nav":"13.82500"},{"date":"26-05-2022","nav":"13.68600"},{"date":"25-05-2022","nav":"13.54000"},{"date":"24-05-2022","nav":"13.72300"},{"date":"23-05-2022","nav":"13.88500"},{"date":"20-05-2022","nav":"13.91600"},{"date":"19-05-2022","nav":"13.62000"},{"date":"18-05-2022","nav":"13.94800"},{"date":"17-05-2022","nav":"13.97000"},{"date":"16-05-2022","nav":"13.62500"},{"date":"13-05-2022","nav":"13.53100"},{"date":"12-05-2022","nav":"13.48700"},{"date":"11-05-2022","nav":"13.69100"},{"date":"10-05-2022","nav":"13.84100"},{"date":"09-05-2022","nav":"13.96400"},{"date":"06-05-2022","nav":"14.08700"},{"date":"05-05-2022","nav":"14.21900"},{"date":"04-05-2022","nav":"14.19800"},{"date":"02-05-2022","nav":"14.47500"},{"date":"29-04-2022","nav":"14.51600"},{"date":"28-04-2022","nav":"14.65900"},{"date":"27-04-2022","nav":"14.48700"},{"date":"26-04-2022","nav":"14.61800"},{"date":"25-04-2022","nav":"14.44300"},{"date":"22-04-2022","nav":"14.70400"},{"date":"21-04-2022","nav":"14.87200"},{"date":"20-04-2022","nav":"14.70000"},{"date":"19-04-2022","nav":"14.59000"},{"date":"18-04-2022","nav":"14.77300"},{"date":"13-04-2022","nav":"14.90700"},{"date":"12-04-2022","nav":"14.84900"},{"date":"11-04-2022","nav":"15.02900"},{"date":"08-04-2022","nav":"15.03100"},{"date":"07-04-2022","nav":"14.91600"},{"date":"06-04-2022","nav":"14.96600"},{"date":"05-04-2022","nav":"14.99900"},{"date":"04-04-2022","nav":"14.92100"},{"date":"01-04-2022","nav":"14.70000"},{"date":"31-03-2022","nav":"14.52700"},{"date":"30-03-2022","nav":"14.51100"},{"date":"29-03-2022","nav":"14.47400"},{"date":"28-03-2022","nav":"14.46400"},{"date":"25-03-2022","nav":"14.38500"},{"date":"24-03-2022","nav":"14.45200"},{"date":"23-03-2022","nav":"14.41500"},{"date":"22-03-2022","nav":"14.43700"},{"date":"21-03-2022","nav":"14.32100"},{"date":"17-03-2022","nav":"14.35700"},{"date":"16-03-2022","nav":"14.23800"},{"date":"15-03-2022","nav":"14.01800"},{"date":"14-03-2022","nav":"14.22800"},{"date":"11-03-2022","nav":"14.12500"},{"date":"10-03-2022","nav":"14.05100"},{"date":"09-03-2022","nav":"13.91100"},{"date":"08-03-2022","nav":"13.73200"},{"date":"07-03-2022","nav":"13.58900"},{"date":"04-03-2022","nav":"13.78200"},{"date":"03-03-2022","nav":"13.95300"},{"date":"02-03-2022","nav":"13.92900"},{"date":"28-02-2022","nav":"13.93100"},{"date":"25-02-2022","nav":"13.77100"},{"date":"24-02-2022","nav":"13.38500"},{"date":"23-02-2022","nav":"14.04600"},{"date":"22-02-2022","nav":"14.03100"},{"date":"21-02-2022","nav":"14.19400"},{"date":"18-02-2022","nav":"14.31700"},{"date":"17-02-2022","nav":"14.36100"},{"date":"16-02-2022","nav":"14.38700"},{"date":"15-02-2022","nav":"14.39900"},{"date":"14-02-2022","nav":"14.06200"},{"date":"11-02-2022","nav":"14.49800"},{"date":"10-02-2022","nav":"14.70100"},{"date":"09-02-2022","nav":"14.61600"},{"date":"08-02-2022","nav":"14.45500"},{"date":"07-02-2022","nav":"14.51500"},{"date":"04-02-2022","nav":"14.67000"},{"date":"03-02-2022","nav":"14.70700"},{"date":"02-02-2022","nav":"14.84400"},{"date":"01-02-2022","nav":"14.70500"},{"date":"31-01-2022","nav":"14.53600"},{"date":"28-01-2022","nav":"14.38200"},{"date":"27-01-2022","nav":"14.34100"},{"date":"25-01-2022","nav":"14.45000"},{"date":"24-01-2022","nav":"14.31800"},{"date":"21-01-2022","nav":"14.73500"},{"date":"20-01-2022","nav":"14.93700"},{"date":"19-01-2022","nav":"15.04500"},{"date":"18-01-2022","nav":"15.06400"},{"date":"17-01-2022","nav":"15.26900"},{"date":"14-01-2022","nav":"15.18000"},{"date":"13-01-2022","nav":"15.16800"},{"date":"12-01-2022","nav":"15.10100"},{"date":"11-01-2022","nav":"14.94200"},{"date":"10-01-2022","nav":"14.97000"},{"date":"07-01-2022","nav":"14.82800"},{"date":"06-01-2022","nav":"14.79100"},{"date":"05-01-2022","nav":"14.86300"},{"date":"04-01-2022","nav":"14.87000"},{"date":"03-01-2022","nav":"14.73500"},{"date":"31-12-2021","nav":"14.53700"},{"date":"30-12-2021","nav":"14.44100"},{"date":"29-12-2021","nav":"14.43800"},{"date":"28-12-2021","nav":"14.42800"},{"date":"27-12-2021","nav":"14.29200"},{"date":"24-12-2021","nav":"14.24800"},{"date":"23-12-2021","nav":"14.33500"},{"date":"22-12-2021","nav":"14.20300"},{"date":"21-12-2021","nav":"14.02100"},{"date":"20-12-2021","nav":"13.83200"},{"date":"17-12-2021","nav":"14.20800"},{"date":"16-12-2021","nav":"14.41400"},{"date":"15-12-2021","nav":"14.45800"},{"date":"14-12-2021","nav":"14.49800"},{"date":"13-12-2021","nav":"14.45000"},{"date":"10-12-2021","nav":"14.49600"},{"date":"09-12-2021","nav":"14.51700"},{"date":"08-12-2021","nav":"14.45900"},{"date":"07-12-2021","nav":"14.26300"},{"date":"06-12-2021","nav":"14.09900"},{"date":"03-12-2021","nav":"14.32900"},{"date":"02-12-2021","nav":"14.39100"},{"date":"01-12-2021","nav":"14.25900"},{"date":"30-11-2021","nav":"14.14200"},{"date":"29-11-2021","nav":"13.91200"},{"date":"26-11-2021","nav":"13.99500"},{"date":"25-11-2021","nav":"14.39700"},{"date":"24-11-2021","nav":"14.35400"},{"date":"23-11-2021","nav":"14.36400"},{"date":"22-11-2021","nav":"14.23800"},{"date":"18-11-2021","nav":"14.50300"},{"date":"17-11-2021","nav":"14.70300"},{"date":"16-11-2021","nav":"14.76500"},{"date":"15-11-2021","nav":"14.77900"},{"date":"12-11-2021","nav":"14.83000"},{"date":"11-11-2021","nav":"14.71400"},{"date":"10-11-2021","nav":"14.79500"},{"date":"09-11-2021","nav":"14.81900"},{"date":"08-11-2021","nav":"14.84200"},{"date":"03-11-2021","nav":"14.55100"},{"date":"02-11-2021","nav":"14.55200"},{"date":"01-11-2021","nav":"14.48000"},{"date":"29-10-2021","nav":"14.26500"},{"date":"28-10-2021","nav":"14.34900"},{"date":"27-10-2021","nav":"14.59300"},{"date":"26-10-2021","nav":"14.57000"},{"date":"25-10-2021","nav":"14.43000"},{"date":"22-10-2021","nav":"14.52600"},{"date":"21-10-2021","nav":"14.65500"},{"date":"20-10-2021","nav":"14.67700"},{"date":"19-10-2021","nav":"14.92100"},{"date":"18-10-2021","nav":"15.13100"},{"date":"14-10-2021","nav":"14.92700"},{"date":"13-10-2021","nav":"14.81800"},{"date":"12-10-2021","nav":"14.69000"},{"date":"11-10-2021","nav":"14.66600"},{"date":"08-10-2021","nav":"14.64500"},{"date":"07-10-2021","nav":"14.54900"},{"date":"06-10-2021","nav":"14.37900"},{"date":"05-10-2021","nav":"14.51900"},{"date":"04-10-2021","nav":"14.39100"},{"date":"01-10-2021","nav":"14.22400"},{"date":"30-09-2021","nav":"14.24700"},{"date":"29-09-2021","nav":"14.21200"},{"date":"28-09-2021","nav":"14.15200"},{"date":"27-09-2021","nav":"14.18500"},{"date":"24-09-2021","nav":"14.21200"},{"date":"23-09-2021","nav":"14.21500"},{"date":"22-09-2021","nav":"14.09100"},{"date":"21-09-2021","nav":"14.00500"},{"date":"20-09-2021","nav":"13.93600"},{"date":"17-09-2021","nav":"14.07800"},{"date":"16-09-2021","nav":"14.16800"},{"date":"15-09-2021","nav":"14.14200"},{"date":"14-09-2021","nav":"13.97400"},{"date":"13-09-2021","nav":"13.86900"},{"date":"09-09-2021","nav":"13.83300"},{"date":"08-09-2021","nav":"13.79700"},{"date":"07-09-2021","nav":"13.76500"},{"date":"06-09-2021","nav":"13.79600"},{"date":"03-09-2021","nav":"13.75900"},{"date":"02-09-2021","nav":"13.69000"},{"date":"01-09-2021","nav":"13.57300"},{"date":"31-08-2021","nav":"13.59400"},{"date":"30-08-2021","nav":"13.43800"},{"date":"27-08-2021","nav":"13.27700"},{"date":"26-08-2021","nav":"13.20200"},{"date":"25-08-2021","nav":"13.21100"},{"date":"24-08-2021","nav":"13.15100"},{"date":"23-08-2021","nav":"13.01700"},{"date":"20-08-2021","nav":"13.04300"},{"date":"18-08-2021","nav":"13.21500"},{"date":"17-08-2021","nav":"13.22100"},{"date":"16-08-2021","nav":"13.14500"},{"date":"13-08-2021","nav":"13.18500"},{"date":"12-08-2021","nav":"13.09800"},{"date":"11-08-2021","nav":"12.93800"},{"date":"10-08-2021","nav":"12.94600"},{"date":"09-08-2021","nav":"13.03300"},{"date":"06-08-2021","nav":"13.03100"},{"date":"05-08-2021","nav":"13.04700"},{"date":"04-08-2021","nav":"13.05400"},{"date":"03-08-2021","nav":"13.08900"},{"date":"02-08-2021","nav":"13.00200"},{"date":"30-07-2021","nav":"12.92100"},{"date":"29-07-2021","nav":"12.84200"},{"date":"28-07-2021","nav":"12.74600"},{"date":"27-07-2021","nav":"12.72400"},{"date":"26-07-2021","nav":"12.72900"},{"date":"23-07-2021","nav":"12.70800"},{"date":"22-07-2021","nav":"12.68000"},{"date":"20-07-2021","nav":"12.51100"},{"date":"19-07-2021","nav":"12.63700"},{"date":"16-07-2021","nav":"12.67000"},{"date":"15-07-2021","nav":"12.63800"},{"date":"14-07-2021","nav":"12.60600"},{"date":"13-07-2021","nav":"12.57200"},{"date":"12-07-2021","nav":"12.49400"},{"date":"09-07-2021","nav":"12.46000"},{"date":"08-07-2021","nav":"12.42800"},{"date":"07-07-2021","nav":"12.48700"},{"date":"06-07-2021","nav":"12.42900"},{"date":"05-07-2021","nav":"12.49200"},{"date":"02-07-2021","nav":"12.41500"},{"date":"01-07-2021","nav":"12.39500"},{"date":"30-06-2021","nav":"12.37600"},{"date":"29-06-2021","nav":"12.36000"},{"date":"28-06-2021","nav":"12.39100"},{"date":"25-06-2021","nav":"12.37500"},{"date":"24-06-2021","nav":"12.32300"},{"date":"23-06-2021","nav":"12.24600"},{"date":"22-06-2021","nav":"12.28700"},{"date":"21-06-2021","nav":"12.23300"},{"date":"18-06-2021","nav":"12.20600"},{"date":"17-06-2021","nav":"12.29700"},{"date":"16-06-2021","nav":"12.34300"},{"date":"15-06-2021","nav":"12.36400"},{"date":"14-06-2021","nav":"12.34200"},{"date":"11-06-2021","nav":"12.36200"},{"date":"10-06-2021","nav":"12.34500"},{"date":"09-06-2021","nav":"12.18700"},{"date":"08-06-2021","nav":"12.24000"},{"date":"07-06-2021","nav":"12.13500"},{"date":"04-06-2021","nav":"11.95900"},{"date":"03-06-2021","nav":"11.93100"},{"date":"02-06-2021","nav":"11.84200"},{"date":"01-06-2021","nav":"11.79700"},{"date":"31-05-2021","nav":"11.81700"},{"date":"28-05-2021","nav":"11.74500"},{"date":"27-05-2021","nav":"11.79600"},{"date":"26-05-2021","nav":"11.76700"},{"date":"25-05-2021","nav":"11.71300"},{"date":"24-05-2021","nav":"11.66400"},{"date":"21-05-2021","nav":"11.64300"},{"date":"20-05-2021","nav":"11.53600"},{"date":"19-05-2021","nav":"11.59600"},{"date":"18-05-2021","nav":"11.58300"},{"date":"17-05-2021","nav":"11.45300"},{"date":"14-05-2021","nav":"11.32700"},{"date":"12-05-2021","nav":"11.39200"},{"date":"11-05-2021","nav":"11.41800"},{"date":"10-05-2021","nav":"11.34300"},{"date":"07-05-2021","nav":"11.18500"},{"date":"06-05-2021","nav":"11.11400"},{"date":"05-05-2021","nav":"11.06600"},{"date":"04-05-2021","nav":"10.96600"},{"date":"03-05-2021","nav":"11.00600"},{"date":"30-04-2021","nav":"10.94300"},{"date":"29-04-2021","nav":"11.01200"},{"date":"28-04-2021","nav":"10.99600"},{"date":"27-04-2021","nav":"10.94400"},{"date":"26-04-2021","nav":"10.85600"},{"date":"23-04-2021","nav":"10.74300"},{"date":"22-04-2021","nav":"10.74100"},{"date":"20-04-2021","nav":"10.71300"},{"date":"19-04-2021","nav":"10.71800"},{"date":"16-04-2021","nav":"10.90500"},{"date":"15-04-2021","nav":"10.83000"},{"date":"13-04-2021","nav":"10.78500"},{"date":"12-04-2021","nav":"10.71700"},{"date":"09-04-2021","nav":"11.14000"},{"date":"08-04-2021","nav":"11.13400"},{"date":"07-04-2021","nav":"11.05900"},{"date":"06-04-2021","nav":"10.95100"},{"date":"05-04-2021","nav":"10.93500"},{"date":"01-04-2021","nav":"11.07100"},{"date":"31-03-2021","nav":"10.98400"},{"date":"30-03-2021","nav":"10.96300"},{"date":"26-03-2021","nav":"10.76100"},{"date":"25-03-2021","nav":"10.63600"},{"date":"24-03-2021","nav":"10.83200"},{"date":"23-03-2021","nav":"10.99600"},{"date":"22-03-2021","nav":"10.98900"},{"date":"19-03-2021","nav":"10.95100"},{"date":"18-03-2021","nav":"10.85400"},{"date":"17-03-2021","nav":"10.99200"},{"date":"16-03-2021","nav":"11.17900"},{"date":"15-03-2021","nav":"11.18400"},{"date":"12-03-2021","nav":"11.19700"},{"date":"10-03-2021","nav":"11.25000"},{"date":"09-03-2021","nav":"11.17800"},{"date":"08-03-2021","nav":"11.17600"},{"date":"05-03-2021","nav":"11.11400"},{"date":"04-03-2021","nav":"11.27600"},{"date":"03-03-2021","nav":"11.24000"},{"date":"02-03-2021","nav":"11.12400"},{"date":"01-03-2021","nav":"10.97600"},{"date":"26-02-2021","nav":"10.78800"},{"date":"25-02-2021","nav":"10.99200"},{"date":"24-02-2021","nav":"10.82800"},{"date":"23-02-2021","nav":"10.73700"},{"date":"22-02-2021","nav":"10.67700"},{"date":"19-02-2021","nav":"10.85200"},{"date":"18-02-2021","nav":"10.94300"},{"date":"17-02-2021","nav":"10.87200"},{"date":"16-02-2021","nav":"10.87900"},{"date":"15-02-2021","nav":"10.88000"},{"date":"12-02-2021","nav":"10.82300"},{"date":"11-02-2021","nav":"10.83700"},{"date":"10-02-2021","nav":"10.78800"},{"date":"09-02-2021","nav":"10.77200"},{"date":"08-02-2021","nav":"10.83100"},{"date":"05-02-2021","nav":"10.68100"},{"date":"04-02-2021","nav":"10.67300"},{"date":"03-02-2021","nav":"10.52900"},{"date":"02-02-2021","nav":"10.42000"},{"date":"01-02-2021","nav":"10.22900"},{"date":"29-01-2021","nav":"9.98900"},{"date":"28-01-2021","nav":"10.11000"},{"date":"27-01-2021","nav":"10.17200"},{"date":"25-01-2021","nav":"10.25400"},{"date":"22-01-2021","nav":"10.36400"},{"date":"21-01-2021","nav":"10.45700"},{"date":"20-01-2021","nav":"10.51100"},{"date":"19-01-2021","nav":"10.43500"},{"date":"18-01-2021","nav":"10.31700"},{"date":"15-01-2021","nav":"10.46800"},{"date":"14-01-2021","nav":"10.53700"},{"date":"13-01-2021","nav":"10.50100"},{"date":"12-01-2021","nav":"10.47200"},{"date":"11-01-2021","nav":"10.40600"},{"date":"08-01-2021","nav":"10.38800"},{"date":"07-01-2021","nav":"10.29800"},{"date":"06-01-2021","nav":"10.26300"},{"date":"05-01-2021","nav":"10.23100"},{"date":"04-01-2021","nav":"10.19800"},{"date":"01-01-2021","nav":"10.09600"},{"date":"31-12-2020","nav":"10.07800"},{"date":"30-12-2020","nav":"10.08000"},{"date":"29-12-2020","nav":"10.07300"},{"date":"28-12-2020","nav":"10.08500"},{"date":"24-12-2020","nav":"10.04900"},{"date":"23-12-2020","nav":"10.03500"},{"date":"22-12-2020","nav":"10.01800"},{"date":"21-12-2020","nav":"10.00500"},{"date":"18-12-2020","nav":"10.00600"}],"status":"SUCCESS"}