{"meta":{"fund_house":"Invesco Mutual Fund","scheme_type":"Open Ended Schemes","scheme_category":"Overseas Fund of Funds - Fund of Funds investing overseas","scheme_code":148614,"scheme_name":"Invesco India - Invesco Global Consumer Trends Fund of Fund - Direct Plan - Growth","isin_growth":"INF205KA1270","isin_div_reinvestment":null},"data":[{"date":"22-10-2026","nav":"11.61500"},{"date":"21-10-2026","nav":"11.95060"},{"date":"19-10-2026","nav":"11.84790"},{"date":"16-10-2026","nav":"12.18230"},{"date":"15-10-2026","nav":"11.87530"},{"date":"14-10-2026","nav":"12.81260"},{"date":"13-10-2026","nav":"12.77970"},{"date":"09-10-2026","nav":"13.42510"},{"date":"08-10-2026","nav":"13.49050"},{"date":"07-10-2026","nav":"13.75990"},{"date":"06-10-2026","nav":"13.76120"},{"date":"05-10-2026","nav":"13.54750"},{"date":"01-10-2026","nav":"13.30460"},{"date":"30-09-2026","nav":"13.11030"},{"date":"29-09-2026","nav":"12.91410"},{"date":"28-09-2026","nav":"13.09520"},{"date":"25-09-2026","nav":"13.34120"},{"date":"24-09-2026","nav":"13.02700"},{"date":"23-09-2026","nav":"13.41110"},{"date":"22-09-2026","nav":"13.40490"},{"date":"21-09-2026","nav":"13.22020"},{"date":"18-09-2026","nav":"12.95380"},{"date":"17-09-2026","nav":"12.94750"},{"date":"16-09-2026","nav":"12.69550"},{"date":"15-09-2026","nav":"12.75330"},{"date":"11-09-2026","nav":"13.05800"},{"date":"10-09-2026","nav":"13.25000"},{"date":"09-09-2026","nav":"13.24020"},{"date":"08-09-2026","nav":"13.04570"},{"date":"04-09-2026","nav":"12.86080"},{"date":"03-09-2026","nav":"12.52330"},{"date":"02-09-2026","nav":"12.40920"},{"date":"01-09-2026","nav":"12.60370"},{"date":"31-08-2026","nav":"12.83560"},{"date":"28-08-2026","nav":"13.05470"},{"date":"27-08-2026","nav":"13.24000"},{"date":"25-08-2026","nav":"13.01070"},{"date":"24-08-2026","nav":"13.09910"},{"date":"21-08-2026","nav":"13.21000"},{"date":"20-08-2026","nav":"13.24070"},{"date":"19-08-2026","nav":"13.37120"},{"date":"18-08-2026","nav":"13.84810"},{"date":"17-08-2026","nav":"14.22900"},{"date":"14-08-2026","nav":"13.86330"},{"date":"13-08-2026","nav":"13.74990"},{"date":"12-08-2026","nav":"13.50340"},{"date":"11-08-2026","nav":"13.18590"},{"date":"07-08-2026","nav":"13.12680"},{"date":"06-08-2026","nav":"13.25100"},{"date":"05-08-2026","nav":"13.56730"},{"date":"04-08-2026","nav":"13.11730"},{"date":"03-08-2026","nav":"12.61860"},{"date":"31-07-2026","nav":"12.71100"},{"date":"30-07-2026","nav":"11.69260"},{"date":"29-07-2026","nav":"12.15710"},{"date":"28-07-2026","nav":"12.51720"},{"date":"27-07-2026","nav":"13.00380"},{"date":"24-07-2026","nav":"13.43320"},{"date":"23-07-2026","nav":"13.68580"},{"date":"22-07-2026","nav":"13.74220"},{"date":"21-07-2026","nav":"13.36800"},{"date":"20-07-2026","nav":"13.26040"},{"date":"17-07-2026","nav":"13.02450"},{"date":"16-07-2026","nav":"13.68970"},{"date":"15-07-2026","nav":"13.84140"},{"date":"14-07-2026","nav":"13.81250"},{"date":"13-07-2026","nav":"13.95120"},{"date":"10-07-2026","nav":"14.12140"},{"date":"09-07-2026","nav":"13.81310"},{"date":"08-07-2026","nav":"13.41300"},{"date":"07-07-2026","nav":"13.99990"},{"date":"06-07-2026","nav":"14.19480"},{"date":"02-07-2026","nav":"14.57420"},{"date":"01-07-2026","nav":"15.07170"},{"date":"30-06-2026","nav":"14.74510"},{"date":"29-06-2026","nav":"14.47680"},{"date":"25-06-2026","nav":"14.75960"},{"date":"24-06-2026","nav":"14.71030"},{"date":"22-06-2026","nav":"15.28600"},{"date":"18-06-2026","nav":"15.02670"},{"date":"17-06-2026","nav":"14.95290"},{"date":"16-06-2026","nav":"15.05500"},{"date":"15-06-2026","nav":"14.74030"},{"date":"12-06-2026","nav":"14.37840"},{"date":"11-06-2026","nav":"14.01320"},{"date":"10-06-2026","nav":"13.92250"},{"date":"09-06-2026","nav":"14.57690"},{"date":"08-06-2026","nav":"14.44790"},{"date":"05-06-2026","nav":"15.10770"},{"date":"04-06-2026","nav":"15.07490"},{"date":"03-06-2026","nav":"15.54270"},{"date":"02-06-2026","nav":"15.26290"},{"date":"29-05-2026","nav":"15.06850"},{"date":"26-05-2026","nav":"14.82150"},{"date":"22-05-2026","nav":"14.53540"},{"date":"21-05-2026","nav":"14.30650"},{"date":"20-05-2026","nav":"14.18220"},{"date":"19-05-2026","nav":"14.19140"},{"date":"18-05-2026","nav":"14.65250"},{"date":"15-05-2026","nav":"14.88540"},{"date":"13-05-2026","nav":"14.67880"},{"date":"12-05-2026","nav":"14.52070"},{"date":"11-05-2026","nav":"14.27220"},{"date":"08-05-2026","nav":"14.27080"},{"date":"07-05-2026","nav":"14.44430"},{"date":"06-05-2026","nav":"14.26200"},{"date":"05-05-2026","nav":"14.01510"},{"date":"04-05-2026","nav":"13.66190"},{"date":"30-04-2026","nav":"13.19700"},{"date":"29-04-2026","nav":"13.01460"},{"date":"28-04-2026","nav":"13.21790"},{"date":"27-04-2026","nav":"13.38390"},{"date":"24-04-2026","nav":"13.38540"},{"date":"23-04-2026","nav":"13.35820"},{"date":"22-04-2026","nav":"13.49950"},{"date":"21-04-2026","nav":"13.64170"},{"date":"20-04-2026","nav":"13.19850"},{"date":"17-04-2026","nav":"13.16160"},{"date":"16-04-2026","nav":"13.25640"},{"date":"15-04-2026","nav":"13.04200"},{"date":"13-04-2026","nav":"12.26090"},{"date":"10-04-2026","nav":"12.14150"},{"date":"09-04-2026","nav":"11.83650"},{"date":"08-04-2026","nav":"11.95890"},{"date":"07-04-2026","nav":"11.31400"},{"date":"02-04-2026","nav":"11.03180"},{"date":"31-03-2026","nav":"10.82330"},{"date":"30-03-2026","nav":"11.17320"},{"date":"27-03-2026","nav":"11.32460"},{"date":"25-03-2026","nav":"11.97580"},{"date":"24-03-2026","nav":"11.66340"},{"date":"23-03-2026","nav":"11.57100"},{"date":"20-03-2026","nav":"11.61650"},{"date":"18-03-2026","nav":"11.85110"},{"date":"17-03-2026","nav":"11.69990"},{"date":"16-03-2026","nav":"11.77610"},{"date":"13-03-2026","nav":"11.51240"},{"date":"12-03-2026","nav":"11.60230"},{"date":"11-03-2026","nav":"11.50290"},{"date":"10-03-2026","nav":"11.48280"},{"date":"09-03-2026","nav":"11.03980"},{"date":"06-03-2026","nav":"11.44600"},{"date":"05-03-2026","nav":"11.56870"},{"date":"04-03-2026","nav":"11.32040"},{"date":"02-03-2026","nav":"11.21190"},{"date":"27-02-2026","nav":"11.64900"},{"date":"26-02-2026","nav":"11.81840"},{"date":"25-02-2026","nav":"11.79610"},{"date":"24-02-2026","nav":"11.47580"},{"date":"23-02-2026","nav":"11.52960"},{"date":"20-02-2026","nav":"11.70760"},{"date":"13-02-2026","nav":"11.28650"},{"date":"12-02-2026","nav":"11.76560"},{"date":"11-02-2026","nav":"11.91670"},{"date":"10-02-2026","nav":"11.94240"},{"date":"09-02-2026","nav":"11.52870"},{"date":"06-02-2026","nav":"11.23970"},{"date":"05-02-2026","nav":"11.52830"},{"date":"04-02-2026","nav":"12.08700"},{"date":"03-02-2026","nav":"12.26370"},{"date":"02-02-2026","nav":"12.15580"},{"date":"30-01-2026","nav":"12.82160"},{"date":"29-01-2026","nav":"12.99930"},{"date":"28-01-2026","nav":"13.07000"},{"date":"27-01-2026","nav":"12.82830"},{"date":"23-01-2026","nav":"12.81010"},{"date":"22-01-2026","nav":"12.87230"},{"date":"21-01-2026","nav":"12.60880"},{"date":"20-01-2026","nav":"12.52330"},{"date":"16-01-2026","nav":"12.99470"},{"date":"14-01-2026","nav":"13.04160"},{"date":"13-01-2026","nav":"13.08580"},{"date":"12-01-2026","nav":"12.75210"},{"date":"09-01-2026","nav":"12.79400"},{"date":"08-01-2026","nav":"12.64640"},{"date":"07-01-2026","nav":"12.81720"},{"date":"06-01-2026","nav":"12.78380"},{"date":"05-01-2026","nav":"12.56200"},{"date":"02-01-2026","nav":"12.52370"},{"date":"31-12-2025","nav":"12.40160"},{"date":"30-12-2025","nav":"12.53940"},{"date":"29-12-2025","nav":"12.60470"},{"date":"23-12-2025","nav":"12.80270"},{"date":"22-12-2025","nav":"12.78210"},{"date":"19-12-2025","nav":"12.39640"},{"date":"18-12-2025","nav":"12.20240"},{"date":"17-12-2025","nav":"12.57830"},{"date":"16-12-2025","nav":"12.41140"},{"date":"15-12-2025","nav":"12.80560"},{"date":"12-12-2025","nav":"13.01500"},{"date":"11-12-2025","nav":"12.97910"},{"date":"10-12-2025","nav":"13.04370"},{"date":"09-12-2025","nav":"13.01380"},{"date":"08-12-2025","nav":"13.06480"},{"date":"05-12-2025","nav":"13.05590"},{"date":"04-12-2025","nav":"12.82990"},{"date":"03-12-2025","nav":"12.71140"},{"date":"02-12-2025","nav":"12.67140"},{"date":"01-12-2025","nav":"12.33650"},{"date":"28-11-2025","nav":"12.41280"},{"date":"26-11-2025","nav":"12.17300"},{"date":"25-11-2025","nav":"11.97860"},{"date":"24-11-2025","nav":"11.49160"},{"date":"21-11-2025","nav":"11.30760"},{"date":"20-11-2025","nav":"12.19310"},{"date":"19-11-2025","nav":"11.76760"},{"date":"18-11-2025","nav":"11.63700"},{"date":"17-11-2025","nav":"11.93580"},{"date":"14-11-2025","nav":"11.68090"},{"date":"13-11-2025","nav":"12.54710"},{"date":"12-11-2025","nav":"12.80440"},{"date":"10-11-2025","nav":"13.20280"},{"date":"07-11-2025","nav":"12.79980"},{"date":"06-11-2025","nav":"13.48480"},{"date":"04-11-2025","nav":"13.50180"},{"date":"03-11-2025","nav":"14.07570"},{"date":"31-10-2025","nav":"13.95260"},{"date":"30-10-2025","nav":"14.03850"},{"date":"29-10-2025","nav":"14.21160"},{"date":"28-10-2025","nav":"14.19590"},{"date":"27-10-2025","nav":"14.05500"},{"date":"24-10-2025","nav":"13.42730"},{"date":"23-10-2025","nav":"12.99990"},{"date":"17-10-2025","nav":"13.21370"},{"date":"16-10-2025","nav":"13.82980"},{"date":"15-10-2025","nav":"13.90210"},{"date":"14-10-2025","nav":"13.65410"},{"date":"10-10-2025","nav":"14.24130"},{"date":"09-10-2025","nav":"14.07290"},{"date":"08-10-2025","nav":"13.87890"},{"date":"07-10-2025","nav":"14.03180"},{"date":"06-10-2025","nav":"14.12830"},{"date":"03-10-2025","nav":"14.12010"},{"date":"01-10-2025","nav":"13.73100"},{"date":"30-09-2025","nav":"13.93800"},{"date":"26-09-2025","nav":"13.68430"},{"date":"25-09-2025","nav":"13.93280"},{"date":"24-09-2025","nav":"13.91910"},{"date":"23-09-2025","nav":"14.08700"},{"date":"22-09-2025","nav":"13.78610"},{"date":"19-09-2025","nav":"13.66730"},{"date":"18-09-2025","nav":"13.74970"},{"date":"17-09-2025","nav":"13.41920"},{"date":"16-09-2025","nav":"13.53640"},{"date":"15-09-2025","nav":"13.39340"},{"date":"12-09-2025","nav":"13.20980"},{"date":"11-09-2025","nav":"13.31360"},{"date":"10-09-2025","nav":"13.24980"},{"date":"09-09-2025","nav":"13.09800"},{"date":"05-09-2025","nav":"12.46190"},{"date":"04-09-2025","nav":"12.27350"},{"date":"03-09-2025","nav":"12.25900"},{"date":"02-09-2025","nav":"12.20080"},{"date":"29-08-2025","nav":"12.51640"},{"date":"28-08-2025","nav":"12.31740"},{"date":"26-08-2025","nav":"12.26760"},{"date":"25-08-2025","nav":"12.16790"},{"date":"22-08-2025","nav":"11.90940"},{"date":"21-08-2025","nav":"11.84900"},{"date":"20-08-2025","nav":"11.89560"},{"date":"19-08-2025","nav":"12.18890"},{"date":"18-08-2025","nav":"12.20460"},{"date":"14-08-2025","nav":"12.23160"},{"date":"13-08-2025","nav":"12.37120"},{"date":"12-08-2025","nav":"12.11720"},{"date":"11-08-2025","nav":"12.09530"},{"date":"08-08-2025","nav":"12.03570"},{"date":"07-08-2025","nav":"11.86040"},{"date":"06-08-2025","nav":"11.52980"},{"date":"05-08-2025","nav":"11.63400"},{"date":"04-08-2025","nav":"11.41730"},{"date":"01-08-2025","nav":"11.26450"},{"date":"31-07-2025","nav":"11.70290"},{"date":"30-07-2025","nav":"11.32990"},{"date":"29-07-2025","nav":"11.43270"},{"date":"28-07-2025","nav":"11.34730"},{"date":"25-07-2025","nav":"11.22380"},{"date":"24-07-2025","nav":"11.23890"},{"date":"23-07-2025","nav":"11.27280"},{"date":"22-07-2025","nav":"11.30570"},{"date":"21-07-2025","nav":"11.38950"},{"date":"18-07-2025","nav":"11.29610"},{"date":"17-07-2025","nav":"11.18600"},{"date":"16-07-2025","nav":"11.09010"},{"date":"15-07-2025","nav":"11.14050"},{"date":"14-07-2025","nav":"10.81000"},{"date":"11-07-2025","nav":"10.76850"},{"date":"10-07-2025","nav":"10.87460"},{"date":"09-07-2025","nav":"10.82070"},{"date":"08-07-2025","nav":"10.91550"},{"date":"07-07-2025","nav":"10.87880"},{"date":"03-07-2025","nav":"10.84680"},{"date":"02-07-2025","nav":"10.83460"},{"date":"01-07-2025","nav":"11.09940"},{"date":"30-06-2025","nav":"11.17960"},{"date":"27-06-2025","nav":"11.06020"},{"date":"26-06-2025","nav":"10.87370"},{"date":"25-06-2025","nav":"10.99910"},{"date":"24-06-2025","nav":"10.85850"},{"date":"20-06-2025","nav":"10.64700"},{"date":"18-06-2025","nav":"10.64530"},{"date":"17-06-2025","nav":"10.63630"},{"date":"16-06-2025","nav":"10.56610"},{"date":"13-06-2025","nav":"10.41690"},{"date":"12-06-2025","nav":"10.48970"},{"date":"11-06-2025","nav":"10.59050"},{"date":"10-06-2025","nav":"10.64680"},{"date":"06-06-2025","nav":"10.51310"},{"date":"05-06-2025","nav":"10.51970"},{"date":"04-06-2025","nav":"10.42470"},{"date":"03-06-2025","nav":"10.26110"},{"date":"02-06-2025","nav":"10.09900"},{"date":"30-05-2025","nav":"10.18190"},{"date":"28-05-2025","nav":"10.27330"},{"date":"27-05-2025","nav":"10.23620"},{"date":"23-05-2025","nav":"9.99570"},{"date":"22-05-2025","nav":"10.04190"},{"date":"21-05-2025","nav":"10.03980"},{"date":"20-05-2025","nav":"10.17460"},{"date":"19-05-2025","nav":"9.93840"},{"date":"16-05-2025","nav":"10.13870"},{"date":"15-05-2025","nav":"10.06180"},{"date":"14-05-2025","nav":"10.03020"},{"date":"13-05-2025","nav":"9.72450"},{"date":"08-05-2025","nav":"9.43680"},{"date":"07-05-2025","nav":"9.11160"},{"date":"06-05-2025","nav":"8.98110"},{"date":"05-05-2025","nav":"9.02580"},{"date":"02-05-2025","nav":"8.97580"},{"date":"30-04-2025","nav":"8.79350"},{"date":"29-04-2025","nav":"8.80240"},{"date":"28-04-2025","nav":"8.78570"},{"date":"25-04-2025","nav":"8.65720"},{"date":"24-04-2025","nav":"8.38830"},{"date":"23-04-2025","nav":"8.45890"},{"date":"22-04-2025","nav":"7.94160"},{"date":"17-04-2025","nav":"8.14350"},{"date":"16-04-2025","nav":"8.17960"},{"date":"15-04-2025","nav":"8.28970"},{"date":"11-04-2025","nav":"8.33670"},{"date":"09-04-2025","nav":"7.75640"},{"date":"08-04-2025","nav":"7.93340"},{"date":"07-04-2025","nav":"7.43120"},{"date":"04-04-2025","nav":"7.75640"},{"date":"03-04-2025","nav":"8.33780"},{"date":"02-04-2025","nav":"8.57650"},{"date":"31-03-2025","nav":"8.43380"},{"date":"28-03-2025","nav":"8.94950"},{"date":"27-03-2025","nav":"9.04960"},{"date":"26-03-2025","nav":"9.36930"},{"date":"25-03-2025","nav":"9.35390"},{"date":"24-03-2025","nav":"9.13290"},{"date":"21-03-2025","nav":"8.82760"},{"date":"20-03-2025","nav":"8.84570"},{"date":"19-03-2025","nav":"8.69940"},{"date":"18-03-2025","nav":"8.94570"},{"date":"17-03-2025","nav":"8.94940"},{"date":"13-03-2025","nav":"8.92580"},{"date":"12-03-2025","nav":"8.84810"},{"date":"11-03-2025","nav":"8.65760"},{"date":"10-03-2025","nav":"8.95710"},{"date":"07-03-2025","nav":"9.17660"},{"date":"06-03-2025","nav":"9.54730"},{"date":"05-03-2025","nav":"9.50580"},{"date":"04-03-2025","nav":"9.55270"},{"date":"03-03-2025","nav":"9.94900"},{"date":"28-02-2025","nav":"9.76860"},{"date":"27-02-2025","nav":"10.10750"},{"date":"25-02-2025","nav":"10.12100"},{"date":"24-02-2025","nav":"10.31610"},{"date":"21-02-2025","nav":"10.65750"},{"date":"20-02-2025","nav":"10.73470"},{"date":"18-02-2025","nav":"11.02370"},{"date":"14-02-2025","nav":"10.81450"},{"date":"13-02-2025","nav":"10.59400"},{"date":"12-02-2025","nav":"10.50800"},{"date":"11-02-2025","nav":"10.56550"},{"date":"10-02-2025","nav":"10.65080"},{"date":"07-02-2025","nav":"10.60360"},{"date":"06-02-2025","nav":"10.64480"},{"date":"05-02-2025","nav":"10.56660"},{"date":"04-02-2025","nav":"10.38700"},{"date":"03-02-2025","nav":"10.23770"},{"date":"31-01-2025","nav":"10.49940"},{"date":"28-01-2025","nav":"10.09670"},{"date":"27-01-2025","nav":"9.86910"},{"date":"24-01-2025","nav":"10.37280"},{"date":"23-01-2025","nav":"10.32270"},{"date":"22-01-2025","nav":"10.37020"},{"date":"21-01-2025","nav":"10.24040"},{"date":"17-01-2025","nav":"10.08500"},{"date":"16-01-2025","nav":"10.10450"},{"date":"15-01-2025","nav":"9.82250"},{"date":"14-01-2025","nav":"9.83080"},{"date":"13-01-2025","nav":"9.66510"},{"date":"10-01-2025","nav":"9.75740"},{"date":"08-01-2025","nav":"9.73000"},{"date":"07-01-2025","nav":"9.94170"},{"date":"06-01-2025","nav":"9.92310"},{"date":"03-01-2025","nav":"9.65670"},{"date":"02-01-2025","nav":"9.71270"},{"date":"31-12-2024","nav":"9.71720"},{"date":"30-12-2024","nav":"9.72790"},{"date":"27-12-2024","nav":"9.88610"},{"date":"23-12-2024","nav":"9.70880"},{"date":"20-12-2024","nav":"9.43030"},{"date":"19-12-2024","nav":"9.72170"},{"date":"18-12-2024","nav":"10.10180"},{"date":"17-12-2024","nav":"10.12590"},{"date":"16-12-2024","nav":"10.01630"},{"date":"13-12-2024","nav":"10.06080"},{"date":"12-12-2024","nav":"10.08380"},{"date":"11-12-2024","nav":"9.91160"},{"date":"10-12-2024","nav":"9.91950"},{"date":"09-12-2024","nav":"10.11890"},{"date":"06-12-2024","nav":"9.91260"},{"date":"05-12-2024","nav":"9.88980"},{"date":"04-12-2024","nav":"9.79670"},{"date":"03-12-2024","nav":"9.65290"},{"date":"02-12-2024","nav":"9.56020"},{"date":"29-11-2024","nav":"9.51150"},{"date":"27-11-2024","nav":"9.54230"},{"date":"26-11-2024","nav":"9.53620"},{"date":"25-11-2024","nav":"9.56570"},{"date":"22-11-2024","nav":"9.41330"},{"date":"21-11-2024","nav":"9.37780"},{"date":"19-11-2024","nav":"9.16460"},{"date":"18-11-2024","nav":"9.11250"},{"date":"14-11-2024","nav":"9.34350"},{"date":"13-11-2024","nav":"9.36680"},{"date":"12-11-2024","nav":"9.33840"},{"date":"08-11-2024","nav":"9.01460"},{"date":"07-11-2024","nav":"9.05220"},{"date":"06-11-2024","nav":"8.93100"},{"date":"05-11-2024","nav":"8.60260"},{"date":"04-11-2024","nav":"8.60440"},{"date":"30-10-2024","nav":"8.74530"},{"date":"29-10-2024","nav":"8.68990"},{"date":"28-10-2024","nav":"8.73150"},{"date":"25-10-2024","nav":"8.62320"},{"date":"24-10-2024","nav":"8.57030"},{"date":"23-10-2024","nav":"8.54580"},{"date":"22-10-2024","nav":"8.54480"},{"date":"21-10-2024","nav":"8.52550"},{"date":"18-10-2024","nav":"8.53120"},{"date":"17-10-2024","nav":"8.57570"},{"date":"16-10-2024","nav":"8.50110"},{"date":"15-10-2024","nav":"8.57440"},{"date":"11-10-2024","nav":"8.48250"},{"date":"10-10-2024","nav":"8.52260"},{"date":"09-10-2024","nav":"8.52150"},{"date":"08-10-2024","nav":"8.43270"},{"date":"07-10-2024","nav":"8.42210"},{"date":"04-10-2024","nav":"8.39050"},{"date":"03-10-2024","nav":"8.37040"},{"date":"01-10-2024","nav":"8.52280"},{"date":"30-09-2024","nav":"8.50040"},{"date":"27-09-2024","nav":"8.50860"},{"date":"26-09-2024","nav":"8.63800"},{"date":"25-09-2024","nav":"8.48920"},{"date":"24-09-2024","nav":"8.43640"},{"date":"23-09-2024","nav":"8.39280"},{"date":"20-09-2024","nav":"8.35460"},{"date":"19-09-2024","nav":"8.34570"},{"date":"17-09-2024","nav":"8.19730"},{"date":"16-09-2024","nav":"8.19390"},{"date":"13-09-2024","nav":"8.16010"},{"date":"12-09-2024","nav":"8.04210"},{"date":"11-09-2024","nav":"7.83020"},{"date":"10-09-2024","nav":"7.79090"},{"date":"09-09-2024","nav":"7.76970"},{"date":"06-09-2024","nav":"7.81480"},{"date":"05-09-2024","nav":"7.84270"},{"date":"04-09-2024","nav":"7.77890"},{"date":"03-09-2024","nav":"8.00400"},{"date":"30-08-2024","nav":"7.99210"},{"date":"29-08-2024","nav":"7.96410"},{"date":"28-08-2024","nav":"8.09450"},{"date":"27-08-2024","nav":"8.08370"},{"date":"26-08-2024","nav":"8.22430"},{"date":"23-08-2024","nav":"8.10940"},{"date":"22-08-2024","nav":"8.17010"},{"date":"21-08-2024","nav":"8.07910"},{"date":"20-08-2024","nav":"8.11010"},{"date":"19-08-2024","nav":"7.99160"},{"date":"16-08-2024","nav":"7.98600"},{"date":"14-08-2024","nav":"7.78450"},{"date":"13-08-2024","nav":"7.59930"},{"date":"12-08-2024","nav":"7.64530"},{"date":"08-08-2024","nav":"7.30910"},{"date":"07-08-2024","nav":"7.50300"},{"date":"06-08-2024","nav":"7.36620"},{"date":"05-08-2024","nav":"7.10140"},{"date":"02-08-2024","nav":"7.55390"},{"date":"01-08-2024","nav":"7.92870"},{"date":"31-07-2024","nav":"7.77320"},{"date":"30-07-2024","nav":"7.74960"},{"date":"29-07-2024","nav":"7.77200"},{"date":"26-07-2024","nav":"7.70690"},{"date":"25-07-2024","nav":"7.68200"},{"date":"24-07-2024","nav":"7.89940"},{"date":"23-07-2024","nav":"8.00880"},{"date":"22-07-2024","nav":"7.93830"},{"date":"19-07-2024","nav":"7.87430"},{"date":"18-07-2024","nav":"8.02030"},{"date":"16-07-2024","nav":"8.23870"},{"date":"15-07-2024","nav":"8.25140"},{"date":"12-07-2024","nav":"8.11690"},{"date":"11-07-2024","nav":"8.19320"},{"date":"10-07-2024","nav":"8.18590"},{"date":"09-07-2024","nav":"8.19910"},{"date":"08-07-2024","nav":"8.14730"},{"date":"05-07-2024","nav":"8.07720"},{"date":"03-07-2024","nav":"8.04090"},{"date":"02-07-2024","nav":"7.92360"},{"date":"01-07-2024","nav":"7.99020"},{"date":"28-06-2024","nav":"8.02220"},{"date":"27-06-2024","nav":"7.95250"},{"date":"26-06-2024","nav":"7.95370"},{"date":"25-06-2024","nav":"7.88060"},{"date":"24-06-2024","nav":"7.93680"},{"date":"21-06-2024","nav":"7.91800"},{"date":"20-06-2024","nav":"8.02270"},{"date":"18-06-2024","nav":"7.94660"},{"date":"14-06-2024","nav":"7.87430"},{"date":"13-06-2024","nav":"7.98970"},{"date":"12-06-2024","nav":"7.86540"},{"date":"11-06-2024","nav":"7.85420"},{"date":"10-06-2024","nav":"7.82080"},{"date":"07-06-2024","nav":"7.88300"},{"date":"06-06-2024","nav":"7.86710"},{"date":"05-06-2024","nav":"7.73710"},{"date":"04-06-2024","nav":"7.67400"},{"date":"03-06-2024","nav":"7.70620"},{"date":"31-05-2024","nav":"7.68730"},{"date":"30-05-2024","nav":"7.69940"},{"date":"29-05-2024","nav":"7.72850"},{"date":"28-05-2024","nav":"7.79870"},{"date":"24-05-2024","nav":"7.76160"},{"date":"21-05-2024","nav":"7.92520"},{"date":"17-05-2024","nav":"7.90520"},{"date":"16-05-2024","nav":"7.98050"},{"date":"15-05-2024","nav":"7.84670"},{"date":"14-05-2024","nav":"7.81140"},{"date":"13-05-2024","nav":"7.82840"},{"date":"10-05-2024","nav":"7.83050"},{"date":"08-05-2024","nav":"7.79910"},{"date":"07-05-2024","nav":"7.84920"},{"date":"06-05-2024","nav":"7.72350"},{"date":"03-05-2024","nav":"7.60760"},{"date":"02-05-2024","nav":"7.51360"},{"date":"30-04-2024","nav":"7.60470"},{"date":"29-04-2024","nav":"7.60830"},{"date":"26-04-2024","nav":"7.52960"},{"date":"25-04-2024","nav":"7.41880"},{"date":"24-04-2024","nav":"7.56190"},{"date":"23-04-2024","nav":"7.40870"},{"date":"22-04-2024","nav":"7.38670"},{"date":"19-04-2024","nav":"7.45670"},{"date":"18-04-2024","nav":"7.57990"},{"date":"16-04-2024","nav":"7.64430"},{"date":"15-04-2024","nav":"7.83950"},{"date":"12-04-2024","nav":"7.89730"},{"date":"08-04-2024","nav":"7.95650"},{"date":"05-04-2024","nav":"7.83040"},{"date":"04-04-2024","nav":"7.95660"},{"date":"03-04-2024","nav":"7.85150"},{"date":"02-04-2024","nav":"7.91610"},{"date":"31-03-2024","nav":"7.96850"},{"date":"28-03-2024","nav":"7.97140"},{"date":"27-03-2024","nav":"8.03130"},{"date":"26-03-2024","nav":"8.03990"},{"date":"22-03-2024","nav":"8.06930"},{"date":"21-03-2024","nav":"8.01780"},{"date":"20-03-2024","nav":"7.82610"},{"date":"19-03-2024","nav":"7.70920"},{"date":"18-03-2024","nav":"7.78030"},{"date":"15-03-2024","nav":"7.76920"},{"date":"14-03-2024","nav":"7.87600"},{"date":"13-03-2024","nav":"7.83620"},{"date":"12-03-2024","nav":"7.73480"},{"date":"11-03-2024","nav":"7.71300"},{"date":"07-03-2024","nav":"7.75790"},{"date":"06-03-2024","nav":"7.76740"},{"date":"05-03-2024","nav":"7.81710"},{"date":"04-03-2024","nav":"7.86030"},{"date":"01-03-2024","nav":"7.71440"},{"date":"29-02-2024","nav":"7.64210"},{"date":"28-02-2024","nav":"7.62810"},{"date":"27-02-2024","nav":"7.63440"},{"date":"26-02-2024","nav":"7.62500"},{"date":"23-02-2024","nav":"7.73200"},{"date":"22-02-2024","nav":"7.72680"},{"date":"21-02-2024","nav":"7.56350"},{"date":"20-02-2024","nav":"7.67920"},{"date":"16-02-2024","nav":"7.86580"},{"date":"15-02-2024","nav":"7.74440"},{"date":"14-02-2024","nav":"7.58670"},{"date":"13-02-2024","nav":"7.64530"},{"date":"09-02-2024","nav":"7.71230"},{"date":"08-02-2024","nav":"7.63270"},{"date":"07-02-2024","nav":"7.55720"},{"date":"06-02-2024","nav":"7.54390"},{"date":"05-02-2024","nav":"7.58110"},{"date":"02-02-2024","nav":"7.46780"},{"date":"01-02-2024","nav":"7.33600"},{"date":"31-01-2024","nav":"7.37160"},{"date":"30-01-2024","nav":"7.48100"},{"date":"29-01-2024","nav":"7.41890"},{"date":"25-01-2024","nav":"7.37780"},{"date":"24-01-2024","nav":"7.39200"},{"date":"23-01-2024","nav":"7.33250"},{"date":"19-01-2024","nav":"7.31100"},{"date":"18-01-2024","nav":"7.25560"},{"date":"17-01-2024","nav":"7.21800"},{"date":"16-01-2024","nav":"7.26230"},{"date":"12-01-2024","nav":"7.30240"},{"date":"11-01-2024","nav":"7.34930"},{"date":"10-01-2024","nav":"7.28040"},{"date":"09-01-2024","nav":"7.22360"},{"date":"08-01-2024","nav":"7.13760"},{"date":"05-01-2024","nav":"7.11350"},{"date":"04-01-2024","nav":"7.19870"},{"date":"03-01-2024","nav":"7.27940"},{"date":"02-01-2024","nav":"7.39650"},{"date":"29-12-2023","nav":"7.50930"},{"date":"28-12-2023","nav":"7.48470"},{"date":"27-12-2023","nav":"7.48770"},{"date":"22-12-2023","nav":"7.45240"},{"date":"21-12-2023","nav":"7.41050"},{"date":"20-12-2023","nav":"7.47420"},{"date":"19-12-2023","nav":"7.39790"},{"date":"18-12-2023","nav":"7.34220"},{"date":"15-12-2023","nav":"7.36140"},{"date":"14-12-2023","nav":"7.32450"},{"date":"13-12-2023","nav":"7.22670"},{"date":"12-12-2023","nav":"7.20370"},{"date":"11-12-2023","nav":"7.18440"},{"date":"08-12-2023","nav":"7.14680"},{"date":"07-12-2023","nav":"7.06920"},{"date":"06-12-2023","nav":"7.08640"},{"date":"05-12-2023","nav":"7.06940"},{"date":"04-12-2023","nav":"7.15850"},{"date":"01-12-2023","nav":"7.08610"},{"date":"30-11-2023","nav":"7.10790"},{"date":"29-11-2023","nav":"7.13040"},{"date":"28-11-2023","nav":"7.11190"},{"date":"24-11-2023","nav":"7.08890"},{"date":"23-11-2023","nav":"7.09290"},{"date":"22-11-2023","nav":"7.05390"},{"date":"21-11-2023","nav":"7.09880"},{"date":"20-11-2023","nav":"7.05070"},{"date":"17-11-2023","nav":"7.00910"},{"date":"16-11-2023","nav":"7.03330"},{"date":"15-11-2023","nav":"7.02950"},{"date":"13-11-2023","nav":"6.84870"},{"date":"10-11-2023","nav":"6.74680"},{"date":"09-11-2023","nav":"6.86050"},{"date":"08-11-2023","nav":"6.89780"},{"date":"07-11-2023","nav":"6.80560"},{"date":"06-11-2023","nav":"6.83350"},{"date":"03-11-2023","nav":"6.64790"},{"date":"02-11-2023","nav":"6.50050"},{"date":"31-10-2023","nav":"6.35270"},{"date":"30-10-2023","nav":"6.28380"},{"date":"27-10-2023","nav":"6.31560"},{"date":"26-10-2023","nav":"6.30840"},{"date":"25-10-2023","nav":"6.52530"},{"date":"23-10-2023","nav":"6.42820"},{"date":"20-10-2023","nav":"6.50730"},{"date":"19-10-2023","nav":"6.60790"},{"date":"18-10-2023","nav":"6.76960"},{"date":"17-10-2023","nav":"6.76790"},{"date":"16-10-2023","nav":"6.68100"},{"date":"13-10-2023","nav":"6.80420"},{"date":"12-10-2023","nav":"6.93640"},{"date":"11-10-2023","nav":"6.90010"},{"date":"10-10-2023","nav":"6.83040"},{"date":"09-10-2023","nav":"6.80000"},{"date":"06-10-2023","nav":"6.69060"},{"date":"05-10-2023","nav":"6.74200"},{"date":"04-10-2023","nav":"6.66440"},{"date":"03-10-2023","nav":"6.82980"},{"date":"29-09-2023","nav":"6.81280"},{"date":"27-09-2023","nav":"6.74280"},{"date":"26-09-2023","nav":"6.84110"},{"date":"25-09-2023","nav":"6.80350"},{"date":"22-09-2023","nav":"6.82780"},{"date":"21-09-2023","nav":"6.98510"},{"date":"20-09-2023","nav":"7.09150"},{"date":"18-09-2023","nav":"7.22230"},{"date":"15-09-2023","nav":"7.29320"},{"date":"14-09-2023","nav":"7.22950"},{"date":"13-09-2023","nav":"7.23440"},{"date":"12-09-2023","nav":"7.30330"},{"date":"11-09-2023","nav":"7.23860"},{"date":"08-09-2023","nav":"7.19410"},{"date":"07-09-2023","nav":"7.23680"},{"date":"06-09-2023","nav":"7.30100"},{"date":"05-09-2023","nav":"7.32030"},{"date":"04-09-2023","nav":"7.30150"},{"date":"01-09-2023","nav":"7.27910"},{"date":"31-08-2023","nav":"7.25650"},{"date":"30-08-2023","nav":"7.18960"},{"date":"29-08-2023","nav":"7.03920"},{"date":"28-08-2023","nav":"6.97040"},{"date":"25-08-2023","nav":"6.94070"},{"date":"24-08-2023","nav":"7.07400"},{"date":"23-08-2023","nav":"6.98240"},{"date":"22-08-2023","nav":"7.01550"},{"date":"21-08-2023","nav":"6.94980"},{"date":"18-08-2023","nav":"6.96520"},{"date":"17-08-2023","nav":"7.13750"},{"date":"14-08-2023","nav":"7.34510"},{"date":"11-08-2023","nav":"7.37220"},{"date":"10-08-2023","nav":"7.34100"},{"date":"09-08-2023","nav":"7.49290"},{"date":"08-08-2023","nav":"7.54500"},{"date":"07-08-2023","nav":"7.49550"},{"date":"04-08-2023","nav":"7.55920"},{"date":"03-08-2023","nav":"7.45630"},{"date":"02-08-2023","nav":"7.58220"},{"date":"01-08-2023","nav":"7.67940"},{"date":"31-07-2023","nav":"7.61010"},{"date":"28-07-2023","nav":"7.42340"},{"date":"27-07-2023","nav":"7.48990"},{"date":"26-07-2023","nav":"7.40030"},{"date":"25-07-2023","nav":"7.41920"},{"date":"24-07-2023","nav":"7.37720"},{"date":"21-07-2023","nav":"7.39170"},{"date":"20-07-2023","nav":"7.52510"},{"date":"19-07-2023","nav":"7.58570"},{"date":"18-07-2023","nav":"7.54290"},{"date":"17-07-2023","nav":"7.53690"},{"date":"14-07-2023","nav":"7.62120"},{"date":"13-07-2023","nav":"7.52290"},{"date":"12-07-2023","nav":"7.40770"},{"date":"11-07-2023","nav":"7.33640"},{"date":"10-07-2023","nav":"7.28220"},{"date":"07-07-2023","nav":"7.20370"},{"date":"06-07-2023","nav":"7.32170"},{"date":"05-07-2023","nav":"7.32270"},{"date":"04-07-2023","nav":"7.30720"},{"date":"03-07-2023","nav":"7.26410"},{"date":"30-06-2023","nav":"7.15130"},{"date":"28-06-2023","nav":"7.11360"},{"date":"27-06-2023","nav":"6.99130"},{"date":"26-06-2023","nav":"7.03970"},{"date":"22-06-2023","nav":"7.07530"},{"date":"21-06-2023","nav":"7.15040"},{"date":"20-06-2023","nav":"7.20170"},{"date":"19-06-2023","nav":"7.19480"},{"date":"16-06-2023","nav":"7.26830"},{"date":"15-06-2023","nav":"7.24180"},{"date":"14-06-2023","nav":"7.25740"},{"date":"13-06-2023","nav":"7.19460"},{"date":"12-06-2023","nav":"7.12560"},{"date":"09-06-2023","nav":"7.10900"},{"date":"08-06-2023","nav":"7.01390"},{"date":"07-06-2023","nav":"7.08030"},{"date":"06-06-2023","nav":"6.99220"},{"date":"05-06-2023","nav":"6.98870"},{"date":"02-06-2023","nav":"6.82270"},{"date":"01-06-2023","nav":"6.70420"},{"date":"31-05-2023","nav":"6.76830"},{"date":"30-05-2023","nav":"6.78270"},{"date":"26-05-2023","nav":"6.64310"},{"date":"25-05-2023","nav":"6.71140"},{"date":"24-05-2023","nav":"6.77020"},{"date":"23-05-2023","nav":"6.89050"},{"date":"22-05-2023","nav":"6.83620"},{"date":"19-05-2023","nav":"6.87800"},{"date":"17-05-2023","nav":"6.63530"},{"date":"16-05-2023","nav":"6.70120"},{"date":"15-05-2023","nav":"6.64850"},{"date":"12-05-2023","nav":"6.70550"},{"date":"11-05-2023","nav":"6.65290"},{"date":"10-05-2023","nav":"6.62250"},{"date":"08-05-2023","nav":"6.57880"},{"date":"04-05-2023","nav":"6.54310"},{"date":"03-05-2023","nav":"6.54730"},{"date":"02-05-2023","nav":"6.64140"},{"date":"28-04-2023","nav":"6.61000"},{"date":"27-04-2023","nav":"6.49070"},{"date":"26-04-2023","nav":"6.51980"},{"date":"25-04-2023","nav":"6.62300"},{"date":"24-04-2023","nav":"6.65740"},{"date":"21-04-2023","nav":"6.64650"},{"date":"20-04-2023","nav":"6.70940"},{"date":"19-04-2023","nav":"6.76110"},{"date":"18-04-2023","nav":"6.73010"},{"date":"17-04-2023","nav":"6.67070"},{"date":"13-04-2023","nav":"6.54030"},{"date":"12-04-2023","nav":"6.68540"},{"date":"11-04-2023","nav":"6.66750"},{"date":"06-04-2023","nav":"6.58700"},{"date":"05-04-2023","nav":"6.73760"},{"date":"03-04-2023","nav":"6.82450"},{"date":"31-03-2023","nav":"6.67070"},{"date":"29-03-2023","nav":"6.46940"},{"date":"28-03-2023","nav":"6.43320"},{"date":"27-03-2023","nav":"6.42860"},{"date":"24-03-2023","nav":"6.44600"},{"date":"23-03-2023","nav":"6.41380"},{"date":"21-03-2023","nav":"6.41820"},{"date":"20-03-2023","nav":"6.36990"},{"date":"17-03-2023","nav":"6.46560"},{"date":"16-03-2023","nav":"6.38810"},{"date":"15-03-2023","nav":"6.27310"},{"date":"14-03-2023","nav":"6.30450"},{"date":"13-03-2023","nav":"6.30150"},{"date":"10-03-2023","nav":"6.38860"},{"date":"09-03-2023","nav":"6.62940"},{"date":"08-03-2023","nav":"6.64290"},{"date":"06-03-2023","nav":"6.77610"},{"date":"03-03-2023","nav":"6.65160"},{"date":"02-03-2023","nav":"6.62500"},{"date":"01-03-2023","nav":"6.74390"},{"date":"28-02-2023","nav":"6.70180"},{"date":"27-02-2023","nav":"6.64070"},{"date":"24-02-2023","nav":"6.73370"},{"date":"23-02-2023","nav":"6.76230"},{"date":"22-02-2023","nav":"6.71560"},{"date":"21-02-2023","nav":"6.87360"},{"date":"20-02-2023","nav":"6.90430"},{"date":"17-02-2023","nav":"6.94510"},{"date":"16-02-2023","nav":"7.09310"},{"date":"15-02-2023","nav":"6.97830"},{"date":"14-02-2023","nav":"6.92240"},{"date":"13-02-2023","nav":"6.82600"},{"date":"10-02-2023","nav":"6.89490"},{"date":"09-02-2023","nav":"7.10830"},{"date":"08-02-2023","nav":"7.12140"},{"date":"07-02-2023","nav":"7.07850"},{"date":"06-02-2023","nav":"7.14500"},{"date":"03-02-2023","nav":"7.22280"},{"date":"02-02-2023","nav":"7.17790"},{"date":"01-02-2023","nav":"6.94760"},{"date":"31-01-2023","nav":"6.81380"},{"date":"30-01-2023","nav":"6.90010"},{"date":"27-01-2023","nav":"6.83670"},{"date":"25-01-2023","nav":"6.67300"},{"date":"24-01-2023","nav":"6.69120"},{"date":"23-01-2023","nav":"6.55600"},{"date":"20-01-2023","nav":"6.39320"},{"date":"19-01-2023","nav":"6.44210"},{"date":"18-01-2023","nav":"6.51420"},{"date":"17-01-2023","nav":"6.55980"},{"date":"16-01-2023","nav":"6.54300"},{"date":"13-01-2023","nav":"6.46930"},{"date":"12-01-2023","nav":"6.41130"},{"date":"11-01-2023","nav":"6.28840"},{"date":"10-01-2023","nav":"6.19270"},{"date":"09-01-2023","nav":"6.18320"},{"date":"06-01-2023","nav":"6.08900"},{"date":"05-01-2023","nav":"6.12820"},{"date":"04-01-2023","nav":"6.00800"},{"date":"03-01-2023","nav":"5.97530"},{"date":"30-12-2022","nav":"5.92490"},{"date":"29-12-2022","nav":"5.76860"},{"date":"28-12-2022","nav":"5.87030"},{"date":"23-12-2022","nav":"5.87450"},{"date":"22-12-2022","nav":"5.99700"},{"date":"21-12-2022","nav":"5.90490"},{"date":"20-12-2022","nav":"5.92730"},{"date":"19-12-2022","nav":"6.03030"},{"date":"16-12-2022","nav":"6.11010"},{"date":"15-12-2022","nav":"6.24360"},{"date":"14-12-2022","nav":"6.31430"},{"date":"13-12-2022","nav":"6.28400"},{"date":"12-12-2022","nav":"6.25480"},{"date":"09-12-2022","nav":"6.24300"},{"date":"08-12-2022","nav":"6.16090"},{"date":"07-12-2022","nav":"6.13890"},{"date":"06-12-2022","nav":"6.27740"},{"date":"05-12-2022","nav":"6.42410"},{"date":"02-12-2022","nav":"6.28950"},{"date":"01-12-2022","nav":"6.35870"},{"date":"30-11-2022","nav":"6.12690"},{"date":"29-11-2022","nav":"6.10760"},{"date":"28-11-2022","nav":"6.13080"},{"date":"25-11-2022","nav":"6.16120"},{"date":"24-11-2022","nav":"6.18370"},{"date":"23-11-2022","nav":"6.09560"},{"date":"22-11-2022","nav":"6.02520"},{"date":"21-11-2022","nav":"6.11930"},{"date":"18-11-2022","nav":"6.19030"},{"date":"17-11-2022","nav":"6.25570"},{"date":"16-11-2022","nav":"6.38710"},{"date":"15-11-2022","nav":"6.25860"},{"date":"14-11-2022","nav":"6.27360"},{"date":"11-11-2022","nav":"6.05300"},{"date":"10-11-2022","nav":"5.61820"},{"date":"09-11-2022","nav":"5.80920"},{"date":"07-11-2022","nav":"5.90030"},{"date":"04-11-2022","nav":"5.86180"},{"date":"03-11-2022","nav":"5.90880"},{"date":"02-11-2022","nav":"6.14850"},{"date":"31-10-2022","nav":"6.08990"},{"date":"28-10-2022","nav":"5.95110"},{"date":"27-10-2022","nav":"6.12220"},{"date":"25-10-2022","nav":"5.94550"},{"date":"21-10-2022","nav":"5.86530"},{"date":"20-10-2022","nav":"5.88740"},{"date":"19-10-2022","nav":"6.05990"},{"date":"18-10-2022","nav":"6.03630"},{"date":"17-10-2022","nav":"5.80830"},{"date":"14-10-2022","nav":"5.91840"},{"date":"13-10-2022","nav":"5.86410"},{"date":"12-10-2022","nav":"5.83990"},{"date":"11-10-2022","nav":"5.92580"},{"date":"10-10-2022","nav":"6.04160"},{"date":"07-10-2022","nav":"6.27100"},{"date":"06-10-2022","nav":"6.30430"},{"date":"04-10-2022","nav":"6.14180"},{"date":"03-10-2022","nav":"5.91480"},{"date":"30-09-2022","nav":"5.95060"},{"date":"29-09-2022","nav":"6.19220"},{"date":"28-09-2022","nav":"6.06560"},{"date":"27-09-2022","nav":"6.08820"},{"date":"26-09-2022","nav":"6.08500"},{"date":"23-09-2022","nav":"6.06510"},{"date":"22-09-2022","nav":"6.36660"},{"date":"21-09-2022","nav":"6.46680"},{"date":"20-09-2022","nav":"6.56580"},{"date":"19-09-2022","nav":"6.46940"},{"date":"16-09-2022","nav":"6.61170"},{"date":"15-09-2022","nav":"6.66470"},{"date":"14-09-2022","nav":"6.59550"},{"date":"13-09-2022","nav":"6.91900"},{"date":"12-09-2022","nav":"6.81040"},{"date":"09-09-2022","nav":"6.65490"},{"date":"08-09-2022","nav":"6.57660"},{"date":"07-09-2022","nav":"6.42640"},{"date":"06-09-2022","nav":"6.50120"},{"date":"05-09-2022","nav":"6.49470"},{"date":"02-09-2022","nav":"6.58080"},{"date":"01-09-2022","nav":"6.58580"},{"date":"30-08-2022","nav":"6.72560"},{"date":"29-08-2022","nav":"6.82980"},{"date":"26-08-2022","nav":"6.99240"},{"date":"25-08-2022","nav":"6.89720"},{"date":"24-08-2022","nav":"6.77120"},{"date":"23-08-2022","nav":"6.79870"},{"date":"22-08-2022","nav":"6.87910"},{"date":"19-08-2022","nav":"7.07150"},{"date":"18-08-2022","nav":"7.13770"},{"date":"17-08-2022","nav":"7.31000"},{"date":"12-08-2022","nav":"7.15650"},{"date":"11-08-2022","nav":"7.14280"},{"date":"10-08-2022","nav":"6.94860"},{"date":"08-08-2022","nav":"7.08110"},{"date":"05-08-2022","nav":"7.11740"},{"date":"04-08-2022","nav":"7.10730"},{"date":"03-08-2022","nav":"6.90850"},{"date":"02-08-2022","nav":"6.85900"},{"date":"01-08-2022","nav":"6.92560"},{"date":"29-07-2022","nav":"6.94200"},{"date":"28-07-2022","nav":"6.84650"},{"date":"27-07-2022","nav":"6.67470"},{"date":"26-07-2022","nav":"6.81480"},{"date":"25-07-2022","nav":"6.83660"},{"date":"22-07-2022","nav":"6.97930"},{"date":"21-07-2022","nav":"6.91490"},{"date":"20-07-2022","nav":"6.83880"},{"date":"19-07-2022","nav":"6.60370"},{"date":"18-07-2022","nav":"6.58760"},{"date":"15-07-2022","nav":"6.41570"},{"date":"14-07-2022","nav":"6.42880"},{"date":"13-07-2022","nav":"6.46410"},{"date":"12-07-2022","nav":"6.46010"},{"date":"11-07-2022","nav":"6.61370"},{"date":"08-07-2022","nav":"6.69570"},{"date":"07-07-2022","nav":"6.53820"},{"date":"06-07-2022","nav":"6.61230"},{"date":"05-07-2022","nav":"6.54130"},{"date":"04-07-2022","nav":"6.50720"},{"date":"01-07-2022","nav":"6.38920"},{"date":"30-06-2022","nav":"6.40320"},{"date":"29-06-2022","nav":"6.56880"},{"date":"28-06-2022","nav":"6.74730"},{"date":"27-06-2022","nav":"6.76590"},{"date":"24-06-2022","nav":"6.52510"},{"date":"22-06-2022","nav":"6.25010"},{"date":"21-06-2022","nav":"6.41050"},{"date":"20-06-2022","nav":"6.25150"},{"date":"17-06-2022","nav":"6.20650"},{"date":"16-06-2022","nav":"6.27960"},{"date":"15-06-2022","nav":"6.29130"},{"date":"14-06-2022","nav":"6.26410"},{"date":"13-06-2022","nav":"6.48900"},{"date":"10-06-2022","nav":"6.89250"},{"date":"09-06-2022","nav":"7.08460"},{"date":"08-06-2022","nav":"7.10070"},{"date":"07-06-2022","nav":"7.05050"},{"date":"03-06-2022","nav":"7.07090"},{"date":"02-06-2022","nav":"6.88760"},{"date":"01-06-2022","nav":"6.93030"},{"date":"31-05-2022","nav":"6.94480"},{"date":"30-05-2022","nav":"6.90800"},{"date":"27-05-2022","nav":"6.73020"},{"date":"25-05-2022","nav":"6.34760"},{"date":"24-05-2022","nav":"6.48700"},{"date":"23-05-2022","nav":"6.61930"},{"date":"20-05-2022","nav":"6.61960"},{"date":"19-05-2022","nav":"6.54910"},{"date":"18-05-2022","nav":"6.84680"},{"date":"17-05-2022","nav":"6.79750"},{"date":"13-05-2022","nav":"6.59250"},{"date":"12-05-2022","nav":"6.41710"},{"date":"11-05-2022","nav":"6.62800"},{"date":"10-05-2022","nav":"6.53890"},{"date":"06-05-2022","nav":"6.94800"},{"date":"05-05-2022","nav":"7.21460"},{"date":"04-05-2022","nav":"7.08420"},{"date":"02-05-2022","nav":"7.10060"},{"date":"29-04-2022","nav":"7.33460"},{"date":"28-04-2022","nav":"7.37830"},{"date":"27-04-2022","nav":"7.31030"},{"date":"26-04-2022","nav":"7.39080"},{"date":"25-04-2022","nav":"7.31100"},{"date":"22-04-2022","nav":"7.42800"},{"date":"21-04-2022","nav":"7.57800"},{"date":"20-04-2022","nav":"7.66540"},{"date":"19-04-2022","nav":"7.50390"},{"date":"13-04-2022","nav":"7.48370"},{"date":"12-04-2022","nav":"7.49180"},{"date":"11-04-2022","nav":"7.53620"},{"date":"08-04-2022","nav":"7.63470"},{"date":"07-04-2022","nav":"7.73780"},{"date":"06-04-2022","nav":"7.93770"},{"date":"05-04-2022","nav":"8.10470"},{"date":"04-04-2022","nav":"7.97750"},{"date":"31-03-2022","nav":"8.11860"},{"date":"30-03-2022","nav":"8.32290"},{"date":"29-03-2022","nav":"8.09820"},{"date":"28-03-2022","nav":"8.03830"},{"date":"25-03-2022","nav":"8.10850"},{"date":"24-03-2022","nav":"8.06400"},{"date":"23-03-2022","nav":"8.17560"},{"date":"22-03-2022","nav":"7.99590"},{"date":"21-03-2022","nav":"8.14060"},{"date":"17-03-2022","nav":"7.90040"},{"date":"16-03-2022","nav":"7.63910"},{"date":"15-03-2022","nav":"7.30800"},{"date":"14-03-2022","nav":"7.52160"},{"date":"11-03-2022","nav":"7.83450"},{"date":"10-03-2022","nav":"7.81690"},{"date":"09-03-2022","nav":"7.60590"},{"date":"08-03-2022","nav":"7.49080"},{"date":"07-03-2022","nav":"7.80380"},{"date":"04-03-2022","nav":"8.11240"},{"date":"03-03-2022","nav":"8.35100"},{"date":"02-03-2022","nav":"8.22220"},{"date":"28-02-2022","nav":"8.37850"},{"date":"25-02-2022","nav":"8.30390"},{"date":"24-02-2022","nav":"7.88430"},{"date":"23-02-2022","nav":"8.07710"},{"date":"22-02-2022","nav":"8.24990"},{"date":"21-02-2022","nav":"8.24770"},{"date":"18-02-2022","nav":"8.43560"},{"date":"17-02-2022","nav":"8.69570"},{"date":"16-02-2022","nav":"8.72640"},{"date":"15-02-2022","nav":"8.55360"},{"date":"14-02-2022","nav":"8.51800"},{"date":"11-02-2022","nav":"8.72600"},{"date":"10-02-2022","nav":"8.85990"},{"date":"09-02-2022","nav":"8.61430"},{"date":"08-02-2022","nav":"8.45050"},{"date":"04-02-2022","nav":"8.36830"},{"date":"03-02-2022","nav":"8.47050"},{"date":"02-02-2022","nav":"8.74200"},{"date":"01-02-2022","nav":"8.52540"},{"date":"31-01-2022","nav":"8.18140"},{"date":"28-01-2022","nav":"8.02480"},{"date":"27-01-2022","nav":"8.17800"},{"date":"25-01-2022","nav":"8.27790"},{"date":"24-01-2022","nav":"8.28340"},{"date":"21-01-2022","nav":"8.52790"},{"date":"20-01-2022","nav":"8.66300"},{"date":"19-01-2022","nav":"8.73030"},{"date":"18-01-2022","nav":"8.92500"},{"date":"17-01-2022","nav":"8.99340"},{"date":"14-01-2022","nav":"9.03600"},{"date":"13-01-2022","nav":"9.17210"},{"date":"12-01-2022","nav":"9.21720"},{"date":"11-01-2022","nav":"9.02790"},{"date":"10-01-2022","nav":"9.15090"},{"date":"07-01-2022","nav":"9.20970"},{"date":"06-01-2022","nav":"9.21100"},{"date":"05-01-2022","nav":"9.56300"},{"date":"04-01-2022","nav":"9.65410"},{"date":"31-12-2021","nav":"9.54630"},{"date":"30-12-2021","nav":"9.44910"},{"date":"29-12-2021","nav":"9.52740"},{"date":"23-12-2021","nav":"9.56380"},{"date":"22-12-2021","nav":"9.56180"},{"date":"21-12-2021","nav":"9.21960"},{"date":"20-12-2021","nav":"9.31440"},{"date":"17-12-2021","nav":"9.36390"},{"date":"16-12-2021","nav":"9.58770"},{"date":"15-12-2021","nav":"9.54100"},{"date":"14-12-2021","nav":"9.58180"},{"date":"13-12-2021","nav":"9.84110"},{"date":"10-12-2021","nav":"9.91730"},{"date":"09-12-2021","nav":"10.09860"},{"date":"08-12-2021","nav":"9.99960"},{"date":"07-12-2021","nav":"9.92950"},{"date":"06-12-2021","nav":"9.57830"},{"date":"03-12-2021","nav":"9.74950"},{"date":"02-12-2021","nav":"9.56940"},{"date":"01-12-2021","nav":"9.84930"},{"date":"30-11-2021","nav":"10.03160"},{"date":"29-11-2021","nav":"10.22260"},{"date":"26-11-2021","nav":"10.15690"},{"date":"25-11-2021","nav":"10.29350"},{"date":"24-11-2021","nav":"10.25010"},{"date":"23-11-2021","nav":"10.32410"},{"date":"22-11-2021","nav":"10.56030"},{"date":"18-11-2021","nav":"10.69230"},{"date":"17-11-2021","nav":"10.82420"},{"date":"16-11-2021","nav":"10.81710"},{"date":"15-11-2021","nav":"10.84080"},{"date":"12-11-2021","nav":"10.66490"},{"date":"11-11-2021","nav":"10.59310"},{"date":"10-11-2021","nav":"10.78290"},{"date":"09-11-2021","nav":"10.73540"},{"date":"08-11-2021","nav":"10.79250"},{"date":"03-11-2021","nav":"10.64080"},{"date":"02-11-2021","nav":"10.70770"},{"date":"29-10-2021","nav":"10.56730"},{"date":"28-10-2021","nav":"10.48460"},{"date":"27-10-2021","nav":"10.64630"},{"date":"26-10-2021","nav":"10.69360"},{"date":"25-10-2021","nav":"10.68280"},{"date":"22-10-2021","nav":"10.80370"},{"date":"21-10-2021","nav":"10.71900"},{"date":"20-10-2021","nav":"10.75340"},{"date":"18-10-2021","nav":"10.70290"},{"date":"14-10-2021","nav":"10.55430"},{"date":"13-10-2021","nav":"10.50450"},{"date":"12-10-2021","nav":"10.44710"},{"date":"11-10-2021","nav":"10.53850"},{"date":"08-10-2021","nav":"10.51320"},{"date":"07-10-2021","nav":"10.27180"},{"date":"06-10-2021","nav":"10.16560"},{"date":"05-10-2021","nav":"10.25910"},{"date":"04-10-2021","nav":"10.40110"},{"date":"01-10-2021","nav":"10.19910"},{"date":"30-09-2021","nav":"10.31620"},{"date":"29-09-2021","nav":"10.44520"},{"date":"28-09-2021","nav":"10.63570"},{"date":"27-09-2021","nav":"10.51750"},{"date":"24-09-2021","nav":"10.52470"},{"date":"23-09-2021","nav":"10.37130"},{"date":"22-09-2021","nav":"10.21680"},{"date":"21-09-2021","nav":"10.29290"},{"date":"20-09-2021","nav":"10.24650"},{"date":"17-09-2021","nav":"10.43670"},{"date":"16-09-2021","nav":"10.38980"},{"date":"15-09-2021","nav":"10.36110"},{"date":"14-09-2021","nav":"10.54100"},{"date":"13-09-2021","nav":"10.52420"},{"date":"09-09-2021","nav":"10.55930"},{"date":"08-09-2021","nav":"10.68380"},{"date":"07-09-2021","nav":"10.64940"},{"date":"06-09-2021","nav":"10.57190"},{"date":"03-09-2021","nav":"10.57120"},{"date":"02-09-2021","nav":"10.56220"},{"date":"01-09-2021","nav":"10.44530"},{"date":"31-08-2021","nav":"10.39720"},{"date":"30-08-2021","nav":"10.47030"},{"date":"27-08-2021","nav":"10.33840"},{"date":"26-08-2021","nav":"10.48750"},{"date":"25-08-2021","nav":"10.41310"},{"date":"24-08-2021","nav":"10.16090"},{"date":"23-08-2021","nav":"9.93970"},{"date":"20-08-2021","nav":"9.87930"},{"date":"18-08-2021","nav":"10.03180"},{"date":"17-08-2021","nav":"10.17910"},{"date":"13-08-2021","nav":"10.44290"},{"date":"12-08-2021","nav":"10.42390"},{"date":"11-08-2021","nav":"10.41400"},{"date":"10-08-2021","nav":"10.40530"},{"date":"09-08-2021","nav":"10.38080"},{"date":"06-08-2021","nav":"10.38310"},{"date":"05-08-2021","nav":"10.21910"},{"date":"04-08-2021","nav":"10.31820"},{"date":"03-08-2021","nav":"10.40960"},{"date":"02-08-2021","nav":"10.44870"},{"date":"30-07-2021","nav":"10.57060"},{"date":"29-07-2021","nav":"10.69390"},{"date":"28-07-2021","nav":"10.57730"},{"date":"27-07-2021","nav":"10.77190"},{"date":"26-07-2021","nav":"10.77920"},{"date":"23-07-2021","nav":"10.80750"},{"date":"22-07-2021","nav":"10.85850"},{"date":"20-07-2021","nav":"10.45950"},{"date":"19-07-2021","nav":"10.68680"},{"date":"16-07-2021","nav":"10.83200"},{"date":"15-07-2021","nav":"10.93750"},{"date":"14-07-2021","nav":"11.10530"},{"date":"13-07-2021","nav":"11.18440"},{"date":"12-07-2021","nav":"11.20150"},{"date":"09-07-2021","nav":"10.98680"},{"date":"08-07-2021","nav":"10.91020"},{"date":"07-07-2021","nav":"11.26060"},{"date":"06-07-2021","nav":"11.31110"},{"date":"05-07-2021","nav":"11.27510"},{"date":"02-07-2021","nav":"11.31050"},{"date":"01-07-2021","nav":"11.29630"},{"date":"30-06-2021","nav":"11.29020"},{"date":"29-06-2021","nav":"11.30730"},{"date":"28-06-2021","nav":"11.29710"},{"date":"25-06-2021","nav":"11.27460"},{"date":"24-06-2021","nav":"11.18130"},{"date":"22-06-2021","nav":"11.07270"},{"date":"21-06-2021","nav":"10.96670"},{"date":"18-06-2021","nav":"11.06800"},{"date":"17-06-2021","nav":"11.03760"},{"date":"16-06-2021","nav":"10.97020"},{"date":"15-06-2021","nav":"11.14860"},{"date":"14-06-2021","nav":"11.15370"},{"date":"11-06-2021","nav":"11.03370"},{"date":"10-06-2021","nav":"10.99000"},{"date":"09-06-2021","nav":"11.07200"},{"date":"08-06-2021","nav":"10.97280"},{"date":"07-06-2021","nav":"10.83700"},{"date":"04-06-2021","nav":"10.80180"},{"date":"03-06-2021","nav":"10.90680"},{"date":"02-06-2021","nav":"10.95510"},{"date":"01-06-2021","nav":"10.80950"},{"date":"31-05-2021","nav":"10.75140"},{"date":"28-05-2021","nav":"10.75660"},{"date":"27-05-2021","nav":"10.66040"},{"date":"25-05-2021","nav":"10.56050"},{"date":"21-05-2021","nav":"10.39850"},{"date":"20-05-2021","nav":"10.24940"},{"date":"19-05-2021","nav":"10.30860"},{"date":"18-05-2021","nav":"10.29430"},{"date":"17-05-2021","nav":"10.27670"},{"date":"14-05-2021","nav":"9.95350"},{"date":"12-05-2021","nav":"10.39200"},{"date":"11-05-2021","nav":"10.39300"},{"date":"10-05-2021","nav":"10.77120"},{"date":"07-05-2021","nav":"10.67750"},{"date":"06-05-2021","nav":"10.80480"},{"date":"05-05-2021","nav":"10.93560"},{"date":"04-05-2021","nav":"11.03140"},{"date":"03-05-2021","nav":"11.09800"},{"date":"30-04-2021","nav":"11.21490"},{"date":"29-04-2021","nav":"11.32690"},{"date":"28-04-2021","nav":"11.32890"},{"date":"27-04-2021","nav":"11.28080"},{"date":"26-04-2021","nav":"11.19870"},{"date":"23-04-2021","nav":"11.10870"},{"date":"22-04-2021","nav":"11.13180"},{"date":"20-04-2021","nav":"11.22200"},{"date":"19-04-2021","nav":"11.39430"},{"date":"16-04-2021","nav":"11.33550"},{"date":"15-04-2021","nav":"11.38350"},{"date":"12-04-2021","nav":"11.39900"},{"date":"09-04-2021","nav":"11.35840"},{"date":"08-04-2021","nav":"11.22310"},{"date":"07-04-2021","nav":"11.26140"},{"date":"06-04-2021","nav":"11.02020"},{"date":"31-03-2021","nav":"10.64920"},{"date":"30-03-2021","nav":"10.53720"},{"date":"26-03-2021","nav":"10.51500"},{"date":"25-03-2021","nav":"10.40250"},{"date":"24-03-2021","nav":"10.70540"},{"date":"23-03-2021","nav":"10.93450"},{"date":"22-03-2021","nav":"11.00790"},{"date":"19-03-2021","nav":"10.89390"},{"date":"18-03-2021","nav":"11.21510"},{"date":"17-03-2021","nav":"11.15700"},{"date":"16-03-2021","nav":"11.29650"},{"date":"15-03-2021","nav":"11.22160"},{"date":"12-03-2021","nav":"11.19690"},{"date":"10-03-2021","nav":"10.79870"},{"date":"09-03-2021","nav":"10.61880"},{"date":"08-03-2021","nav":"10.66750"},{"date":"05-03-2021","nav":"10.58740"},{"date":"04-03-2021","nav":"10.87680"},{"date":"03-03-2021","nav":"11.08490"},{"date":"02-03-2021","nav":"11.31330"},{"date":"01-03-2021","nav":"11.03940"},{"date":"26-02-2021","nav":"10.89070"},{"date":"25-02-2021","nav":"11.22490"},{"date":"24-02-2021","nav":"11.15870"},{"date":"23-02-2021","nav":"11.22230"},{"date":"22-02-2021","nav":"11.41900"},{"date":"18-02-2021","nav":"11.39290"},{"date":"17-02-2021","nav":"11.48600"},{"date":"16-02-2021","nav":"11.51820"},{"date":"15-02-2021","nav":"11.49810"},{"date":"12-02-2021","nav":"11.39390"},{"date":"11-02-2021","nav":"11.38640"},{"date":"10-02-2021","nav":"11.40730"},{"date":"09-02-2021","nav":"11.34540"},{"date":"08-02-2021","nav":"11.36090"},{"date":"05-02-2021","nav":"11.14160"},{"date":"04-02-2021","nav":"10.92390"},{"date":"03-02-2021","nav":"10.78640"},{"date":"02-02-2021","nav":"10.57420"},{"date":"01-02-2021","nav":"10.47330"},{"date":"29-01-2021","nav":"10.54150"},{"date":"28-01-2021","nav":"10.33960"},{"date":"27-01-2021","nav":"10.65260"},{"date":"25-01-2021","nav":"10.76450"},{"date":"22-01-2021","nav":"10.75910"},{"date":"21-01-2021","nav":"10.76140"},{"date":"20-01-2021","nav":"10.56070"},{"date":"19-01-2021","nav":"10.41550"},{"date":"18-01-2021","nav":"10.42550"},{"date":"15-01-2021","nav":"10.53020"},{"date":"14-01-2021","nav":"10.47780"},{"date":"13-01-2021","nav":"10.46940"},{"date":"12-01-2021","nav":"10.33880"},{"date":"11-01-2021","nav":"10.38420"},{"date":"08-01-2021","nav":"10.27870"},{"date":"07-01-2021","nav":"10.15220"},{"date":"06-01-2021","nav":"10.08150"},{"date":"05-01-2021","nav":"9.92740"},{"date":"04-01-2021","nav":"10.08860"},{"date":"31-12-2020","nav":"10.15360"},{"date":"30-12-2020","nav":"10.06460"},{"date":"29-12-2020","nav":"10.00810"}],"status":"SUCCESS"}