{"meta":{"fund_house":"UTI Mutual Fund","scheme_type":"Open Ended Schemes","scheme_category":"Equity Schemes - Small Cap Fund","scheme_code":148618,"scheme_name":"UTI Small Cap Fund - Direct Plan - Growth","isin_growth":"INF789F1AUQ1","isin_div_reinvestment":null},"data":[{"date":"23-10-2026","nav":"27.07640"},{"date":"22-10-2026","nav":"27.77320"},{"date":"21-10-2026","nav":"27.99570"},{"date":"19-10-2026","nav":"28.53720"},{"date":"16-10-2026","nav":"28.79440"},{"date":"15-10-2026","nav":"28.71000"},{"date":"14-10-2026","nav":"28.98080"},{"date":"13-10-2026","nav":"29.03010"},{"date":"12-10-2026","nav":"28.88340"},{"date":"09-10-2026","nav":"28.63370"},{"date":"08-10-2026","nav":"28.44820"},{"date":"07-10-2026","nav":"29.04030"},{"date":"06-10-2026","nav":"29.14280"},{"date":"05-10-2026","nav":"28.80080"},{"date":"01-10-2026","nav":"28.76080"},{"date":"30-09-2026","nav":"29.03440"},{"date":"29-09-2026","nav":"29.05120"},{"date":"28-09-2026","nav":"29.23340"},{"date":"25-09-2026","nav":"29.69140"},{"date":"24-09-2026","nav":"29.70330"},{"date":"23-09-2026","nav":"30.04810"},{"date":"22-09-2026","nav":"29.75390"},{"date":"21-09-2026","nav":"29.88740"},{"date":"18-09-2026","nav":"29.97240"},{"date":"17-09-2026","nav":"29.54940"},{"date":"16-09-2026","nav":"29.37640"},{"date":"15-09-2026","nav":"29.38520"},{"date":"11-09-2026","nav":"30.16430"},{"date":"10-09-2026","nav":"30.25570"},{"date":"09-09-2026","nav":"30.26490"},{"date":"08-09-2026","nav":"30.37180"},{"date":"07-09-2026","nav":"30.30140"},{"date":"04-09-2026","nav":"30.36730"},{"date":"03-09-2026","nav":"30.35840"},{"date":"02-09-2026","nav":"30.12730"},{"date":"01-09-2026","nav":"30.31360"},{"date":"31-08-2026","nav":"30.43650"},{"date":"28-08-2026","nav":"30.45920"},{"date":"27-08-2026","nav":"30.47440"},{"date":"26-08-2026","nav":"30.48740"},{"date":"25-08-2026","nav":"30.42250"},{"date":"24-08-2026","nav":"30.40890"},{"date":"21-08-2026","nav":"30.41860"},{"date":"20-08-2026","nav":"30.36050"},{"date":"19-08-2026","nav":"30.26760"},{"date":"18-08-2026","nav":"30.38520"},{"date":"17-08-2026","nav":"30.33930"},{"date":"14-08-2026","nav":"30.28280"},{"date":"13-08-2026","nav":"30.31040"},{"date":"12-08-2026","nav":"30.31390"},{"date":"11-08-2026","nav":"30.23050"},{"date":"10-08-2026","nav":"30.18150"},{"date":"07-08-2026","nav":"30.07520"},{"date":"06-08-2026","nav":"30.16420"},{"date":"05-08-2026","nav":"30.16150"},{"date":"04-08-2026","nav":"30.01850"},{"date":"03-08-2026","nav":"29.97540"},{"date":"31-07-2026","nav":"29.53480"},{"date":"30-07-2026","nav":"29.41010"},{"date":"29-07-2026","nav":"29.67230"},{"date":"28-07-2026","nav":"29.42290"},{"date":"27-07-2026","nav":"29.54010"},{"date":"24-07-2026","nav":"29.16290"},{"date":"23-07-2026","nav":"29.24360"},{"date":"22-07-2026","nav":"29.57670"},{"date":"21-07-2026","nav":"30.03380"},{"date":"20-07-2026","nav":"29.91410"},{"date":"17-07-2026","nav":"29.83400"},{"date":"16-07-2026","nav":"30.01330"},{"date":"15-07-2026","nav":"29.95890"},{"date":"14-07-2026","nav":"29.75080"},{"date":"13-07-2026","nav":"30.06930"},{"date":"10-07-2026","nav":"29.97580"},{"date":"09-07-2026","nav":"29.59970"},{"date":"08-07-2026","nav":"29.03510"},{"date":"07-07-2026","nav":"29.51790"},{"date":"06-07-2026","nav":"29.71010"},{"date":"03-07-2026","nav":"29.53100"},{"date":"02-07-2026","nav":"29.64280"},{"date":"01-07-2026","nav":"29.42090"},{"date":"30-06-2026","nav":"29.39320"},{"date":"29-06-2026","nav":"29.21030"},{"date":"25-06-2026","nav":"29.34480"},{"date":"24-06-2026","nav":"29.55640"},{"date":"23-06-2026","nav":"29.51120"},{"date":"22-06-2026","nav":"29.71910"},{"date":"19-06-2026","nav":"29.47030"},{"date":"18-06-2026","nav":"29.17270"},{"date":"17-06-2026","nav":"28.98960"},{"date":"16-06-2026","nav":"28.75940"},{"date":"15-06-2026","nav":"28.54130"},{"date":"12-06-2026","nav":"28.22390"},{"date":"11-06-2026","nav":"27.55480"},{"date":"10-06-2026","nav":"27.75290"},{"date":"09-06-2026","nav":"28.04430"},{"date":"08-06-2026","nav":"27.71010"},{"date":"05-06-2026","nav":"28.11240"},{"date":"04-06-2026","nav":"28.03210"},{"date":"03-06-2026","nav":"27.91520"},{"date":"02-06-2026","nav":"28.00540"},{"date":"01-06-2026","nav":"27.74180"},{"date":"29-05-2026","nav":"28.18180"},{"date":"27-05-2026","nav":"28.48360"},{"date":"26-05-2026","nav":"28.63750"},{"date":"25-05-2026","nav":"28.50720"},{"date":"22-05-2026","nav":"28.29210"},{"date":"21-05-2026","nav":"28.36580"},{"date":"20-05-2026","nav":"28.14200"},{"date":"19-05-2026","nav":"28.09010"},{"date":"18-05-2026","nav":"27.85190"},{"date":"15-05-2026","nav":"28.09820"},{"date":"14-05-2026","nav":"27.99950"},{"date":"13-05-2026","nav":"27.89190"},{"date":"12-05-2026","nav":"27.93000"},{"date":"11-05-2026","nav":"28.74770"},{"date":"08-05-2026","nav":"28.87680"},{"date":"07-05-2026","nav":"28.82080"},{"date":"06-05-2026","nav":"28.48380"},{"date":"05-05-2026","nav":"28.08560"},{"date":"04-05-2026","nav":"28.05400"},{"date":"30-04-2026","nav":"27.76480"},{"date":"29-04-2026","nav":"27.86660"},{"date":"28-04-2026","nav":"27.71990"},{"date":"27-04-2026","nav":"27.82130"},{"date":"24-04-2026","nav":"27.30990"},{"date":"23-04-2026","nav":"27.59000"},{"date":"22-04-2026","nav":"27.67080"},{"date":"21-04-2026","nav":"27.47800"},{"date":"20-04-2026","nav":"27.31190"},{"date":"17-04-2026","nav":"27.27920"},{"date":"16-04-2026","nav":"26.96240"},{"date":"15-04-2026","nav":"26.67920"},{"date":"13-04-2026","nav":"26.05710"},{"date":"10-04-2026","nav":"26.09040"},{"date":"09-04-2026","nav":"25.66490"},{"date":"08-04-2026","nav":"25.69680"},{"date":"07-04-2026","nav":"24.91720"},{"date":"06-04-2026","nav":"24.88330"},{"date":"02-04-2026","nav":"24.54330"},{"date":"01-04-2026","nav":"24.55500"},{"date":"31-03-2026","nav":"23.89540"},{"date":"30-03-2026","nav":"23.89550"},{"date":"27-03-2026","nav":"24.37170"},{"date":"25-03-2026","nav":"24.81020"},{"date":"24-03-2026","nav":"24.23000"},{"date":"23-03-2026","nav":"23.65310"},{"date":"20-03-2026","nav":"24.46520"},{"date":"19-03-2026","nav":"24.43730"},{"date":"18-03-2026","nav":"25.08140"},{"date":"17-03-2026","nav":"24.59510"},{"date":"16-03-2026","nav":"24.41220"},{"date":"13-03-2026","nav":"24.40670"},{"date":"12-03-2026","nav":"25.07570"},{"date":"11-03-2026","nav":"25.18980"},{"date":"10-03-2026","nav":"25.25730"},{"date":"09-03-2026","nav":"24.89410"},{"date":"06-03-2026","nav":"25.41630"},{"date":"05-03-2026","nav":"25.51820"},{"date":"04-03-2026","nav":"25.27720"},{"date":"02-03-2026","nav":"25.74390"},{"date":"27-02-2026","nav":"26.19310"},{"date":"26-02-2026","nav":"26.41060"},{"date":"25-02-2026","nav":"26.33510"},{"date":"24-02-2026","nav":"26.31860"},{"date":"23-02-2026","nav":"26.59870"},{"date":"20-02-2026","nav":"26.44250"},{"date":"19-02-2026","nav":"26.51890"},{"date":"18-02-2026","nav":"26.74650"},{"date":"17-02-2026","nav":"26.65030"},{"date":"16-02-2026","nav":"26.40310"},{"date":"13-02-2026","nav":"26.46750"},{"date":"12-02-2026","nav":"26.95630"},{"date":"11-02-2026","nav":"27.19660"},{"date":"10-02-2026","nav":"27.25200"},{"date":"09-02-2026","nav":"27.07820"},{"date":"06-02-2026","nav":"26.46640"},{"date":"05-02-2026","nav":"26.62230"},{"date":"04-02-2026","nav":"26.91790"},{"date":"03-02-2026","nav":"26.74200"},{"date":"02-02-2026","nav":"25.93560"},{"date":"30-01-2026","nav":"26.26120"},{"date":"29-01-2026","nav":"25.97450"},{"date":"28-01-2026","nav":"25.98040"},{"date":"27-01-2026","nav":"25.58300"},{"date":"23-01-2026","nav":"25.54910"},{"date":"22-01-2026","nav":"25.91870"},{"date":"21-01-2026","nav":"25.61520"},{"date":"20-01-2026","nav":"25.79440"},{"date":"19-01-2026","nav":"26.42020"},{"date":"16-01-2026","nav":"26.75270"},{"date":"14-01-2026","nav":"26.80320"},{"date":"13-01-2026","nav":"26.70670"},{"date":"12-01-2026","nav":"26.56810"},{"date":"09-01-2026","nav":"26.81340"},{"date":"08-01-2026","nav":"27.21810"},{"date":"07-01-2026","nav":"27.59560"},{"date":"06-01-2026","nav":"27.55600"},{"date":"05-01-2026","nav":"27.70570"},{"date":"02-01-2026","nav":"27.57150"},{"date":"01-01-2026","nav":"27.34650"},{"date":"31-12-2025","nav":"27.39190"},{"date":"30-12-2025","nav":"27.08460"},{"date":"29-12-2025","nav":"27.16260"},{"date":"26-12-2025","nav":"27.37340"},{"date":"24-12-2025","nav":"27.49490"},{"date":"23-12-2025","nav":"27.62980"},{"date":"22-12-2025","nav":"27.56750"},{"date":"19-12-2025","nav":"27.33000"},{"date":"18-12-2025","nav":"27.05740"},{"date":"17-12-2025","nav":"27.18780"},{"date":"16-12-2025","nav":"27.33460"},{"date":"15-12-2025","nav":"27.54760"},{"date":"12-12-2025","nav":"27.47540"},{"date":"11-12-2025","nav":"27.26950"},{"date":"10-12-2025","nav":"27.12320"},{"date":"09-12-2025","nav":"27.26250"},{"date":"08-12-2025","nav":"26.98290"},{"date":"05-12-2025","nav":"27.52570"},{"date":"04-12-2025","nav":"27.73350"},{"date":"03-12-2025","nav":"27.80140"},{"date":"02-12-2025","nav":"27.94470"},{"date":"01-12-2025","nav":"28.08400"},{"date":"28-11-2025","nav":"27.98060"},{"date":"27-11-2025","nav":"28.08180"},{"date":"26-11-2025","nav":"28.20960"},{"date":"25-11-2025","nav":"27.81850"},{"date":"24-11-2025","nav":"27.88170"},{"date":"21-11-2025","nav":"27.77090"},{"date":"20-11-2025","nav":"28.09990"},{"date":"19-11-2025","nav":"28.09010"},{"date":"18-11-2025","nav":"28.17160"},{"date":"17-11-2025","nav":"28.38710"},{"date":"14-11-2025","nav":"28.18760"},{"date":"13-11-2025","nav":"28.21870"},{"date":"12-11-2025","nav":"28.29950"},{"date":"11-11-2025","nav":"28.06720"},{"date":"10-11-2025","nav":"28.15530"},{"date":"07-11-2025","nav":"28.11990"},{"date":"06-11-2025","nav":"28.12320"},{"date":"04-11-2025","nav":"28.55260"},{"date":"03-11-2025","nav":"28.73290"},{"date":"31-10-2025","nav":"28.52370"},{"date":"30-10-2025","nav":"28.53850"},{"date":"29-10-2025","nav":"28.48360"},{"date":"28-10-2025","nav":"28.45910"},{"date":"27-10-2025","nav":"28.49820"},{"date":"24-10-2025","nav":"28.18550"},{"date":"23-10-2025","nav":"28.26550"},{"date":"20-10-2025","nav":"28.09030"},{"date":"17-10-2025","nav":"27.97920"},{"date":"16-10-2025","nav":"28.07860"},{"date":"15-10-2025","nav":"27.97520"},{"date":"14-10-2025","nav":"27.75990"},{"date":"13-10-2025","nav":"27.99610"},{"date":"10-10-2025","nav":"28.00920"},{"date":"09-10-2025","nav":"27.82110"},{"date":"08-10-2025","nav":"27.75470"},{"date":"07-10-2025","nav":"27.77410"},{"date":"06-10-2025","nav":"27.77560"},{"date":"03-10-2025","nav":"27.68210"},{"date":"01-10-2025","nav":"27.42760"},{"date":"30-09-2025","nav":"27.18010"},{"date":"26-09-2025","nav":"27.37320"},{"date":"25-09-2025","nav":"27.95100"},{"date":"24-09-2025","nav":"28.08360"},{"date":"23-09-2025","nav":"28.26460"},{"date":"22-09-2025","nav":"28.39280"},{"date":"19-09-2025","nav":"28.63370"},{"date":"18-09-2025","nav":"28.61750"},{"date":"17-09-2025","nav":"28.51690"},{"date":"16-09-2025","nav":"28.27950"},{"date":"15-09-2025","nav":"28.17130"},{"date":"12-09-2025","nav":"28.13730"},{"date":"11-09-2025","nav":"28.15620"},{"date":"10-09-2025","nav":"28.14790"},{"date":"09-09-2025","nav":"27.99820"},{"date":"08-09-2025","nav":"27.88850"},{"date":"05-09-2025","nav":"27.81860"},{"date":"04-09-2025","nav":"27.81590"},{"date":"03-09-2025","nav":"27.93050"},{"date":"02-09-2025","nav":"27.81380"},{"date":"01-09-2025","nav":"27.71140"},{"date":"29-08-2025","nav":"27.35870"},{"date":"28-08-2025","nav":"27.42670"},{"date":"26-08-2025","nav":"27.63670"},{"date":"25-08-2025","nav":"28.06780"},{"date":"22-08-2025","nav":"27.96410"},{"date":"21-08-2025","nav":"28.05040"},{"date":"20-08-2025","nav":"28.12430"},{"date":"19-08-2025","nav":"28.00650"},{"date":"18-08-2025","nav":"27.84000"},{"date":"14-08-2025","nav":"27.49530"},{"date":"13-08-2025","nav":"27.53340"},{"date":"12-08-2025","nav":"27.44910"},{"date":"11-08-2025","nav":"27.42440"},{"date":"08-08-2025","nav":"27.38850"},{"date":"07-08-2025","nav":"27.64370"},{"date":"06-08-2025","nav":"27.65250"},{"date":"05-08-2025","nav":"27.92520"},{"date":"04-08-2025","nav":"27.98690"},{"date":"01-08-2025","nav":"27.73330"},{"date":"31-07-2025","nav":"28.09110"},{"date":"30-07-2025","nav":"28.20520"},{"date":"29-07-2025","nav":"28.10100"},{"date":"28-07-2025","nav":"27.84590"},{"date":"25-07-2025","nav":"28.06130"},{"date":"24-07-2025","nav":"28.59100"},{"date":"23-07-2025","nav":"28.69080"},{"date":"22-07-2025","nav":"28.69270"},{"date":"21-07-2025","nav":"28.82480"},{"date":"18-07-2025","nav":"28.79020"},{"date":"17-07-2025","nav":"28.93910"},{"date":"16-07-2025","nav":"28.89220"},{"date":"15-07-2025","nav":"28.82610"},{"date":"14-07-2025","nav":"28.54810"},{"date":"11-07-2025","nav":"28.44680"},{"date":"10-07-2025","nav":"28.61380"},{"date":"09-07-2025","nav":"28.68210"},{"date":"08-07-2025","nav":"28.55300"},{"date":"07-07-2025","nav":"28.65340"},{"date":"04-07-2025","nav":"28.72700"},{"date":"03-07-2025","nav":"28.70330"},{"date":"02-07-2025","nav":"28.51690"},{"date":"01-07-2025","nav":"28.58810"},{"date":"30-06-2025","nav":"28.60910"},{"date":"27-06-2025","nav":"28.35980"},{"date":"26-06-2025","nav":"28.28210"},{"date":"25-06-2025","nav":"28.18620"},{"date":"24-06-2025","nav":"27.77960"},{"date":"23-06-2025","nav":"27.66330"},{"date":"20-06-2025","nav":"27.51120"},{"date":"19-06-2025","nav":"27.38620"},{"date":"18-06-2025","nav":"27.84050"},{"date":"17-06-2025","nav":"27.94330"},{"date":"16-06-2025","nav":"28.17790"},{"date":"13-06-2025","nav":"27.93280"},{"date":"12-06-2025","nav":"27.87920"},{"date":"11-06-2025","nav":"28.07580"},{"date":"10-06-2025","nav":"28.07790"},{"date":"09-06-2025","nav":"27.95970"},{"date":"06-06-2025","nav":"27.63740"},{"date":"05-06-2025","nav":"27.52080"},{"date":"04-06-2025","nav":"27.27550"},{"date":"03-06-2025","nav":"27.11170"},{"date":"02-06-2025","nav":"27.05550"},{"date":"30-05-2025","nav":"26.83930"},{"date":"29-05-2025","nav":"26.85730"},{"date":"28-05-2025","nav":"26.79780"},{"date":"27-05-2025","nav":"26.63620"},{"date":"26-05-2025","nav":"26.69000"},{"date":"23-05-2025","nav":"26.54650"},{"date":"22-05-2025","nav":"26.52850"},{"date":"21-05-2025","nav":"26.54390"},{"date":"20-05-2025","nav":"26.42620"},{"date":"19-05-2025","nav":"26.64100"},{"date":"16-05-2025","nav":"26.52400"},{"date":"15-05-2025","nav":"26.28660"},{"date":"14-05-2025","nav":"26.09330"},{"date":"13-05-2025","nav":"25.82770"},{"date":"12-05-2025","nav":"25.63030"},{"date":"09-05-2025","nav":"24.77050"},{"date":"08-05-2025","nav":"24.92630"},{"date":"07-05-2025","nav":"25.06170"},{"date":"06-05-2025","nav":"24.74770"},{"date":"05-05-2025","nav":"25.32890"},{"date":"02-05-2025","nav":"25.09720"},{"date":"30-04-2025","nav":"25.09680"},{"date":"29-04-2025","nav":"25.41140"},{"date":"28-04-2025","nav":"25.33210"},{"date":"25-04-2025","nav":"25.20850"},{"date":"24-04-2025","nav":"25.66360"},{"date":"23-04-2025","nav":"25.62950"},{"date":"22-04-2025","nav":"25.55680"},{"date":"21-04-2025","nav":"25.34740"},{"date":"17-04-2025","nav":"24.96950"},{"date":"16-04-2025","nav":"24.84040"},{"date":"15-04-2025","nav":"24.67120"},{"date":"11-04-2025","nav":"24.01090"},{"date":"09-04-2025","nav":"23.32090"},{"date":"08-04-2025","nav":"23.55340"},{"date":"07-04-2025","nav":"22.99830"},{"date":"04-04-2025","nav":"23.87360"},{"date":"03-04-2025","nav":"24.72820"},{"date":"02-04-2025","nav":"24.77080"},{"date":"01-04-2025","nav":"24.56350"},{"date":"31-03-2025","nav":"24.65930"},{"date":"28-03-2025","nav":"24.65990"},{"date":"27-03-2025","nav":"24.70900"},{"date":"26-03-2025","nav":"24.55590"},{"date":"25-03-2025","nav":"24.82990"},{"date":"24-03-2025","nav":"25.11510"},{"date":"21-03-2025","nav":"24.86180"},{"date":"20-03-2025","nav":"24.58300"},{"date":"19-03-2025","nav":"24.40850"},{"date":"18-03-2025","nav":"24.04800"},{"date":"17-03-2025","nav":"23.46730"},{"date":"13-03-2025","nav":"23.36120"},{"date":"12-03-2025","nav":"23.43390"},{"date":"11-03-2025","nav":"23.54930"},{"date":"10-03-2025","nav":"23.66160"},{"date":"07-03-2025","nav":"24.13380"},{"date":"06-03-2025","nav":"24.10820"},{"date":"05-03-2025","nav":"23.74200"},{"date":"04-03-2025","nav":"23.20870"},{"date":"03-03-2025","nav":"22.93550"},{"date":"28-02-2025","nav":"22.96380"},{"date":"27-02-2025","nav":"23.57890"},{"date":"25-02-2025","nav":"23.95240"},{"date":"24-02-2025","nav":"23.95500"},{"date":"21-02-2025","nav":"24.26700"},{"date":"20-02-2025","nav":"24.35610"},{"date":"19-02-2025","nav":"24.14890"},{"date":"18-02-2025","nav":"23.77170"},{"date":"17-02-2025","nav":"24.07110"},{"date":"14-02-2025","nav":"24.22470"},{"date":"13-02-2025","nav":"24.96020"},{"date":"12-02-2025","nav":"25.11490"},{"date":"11-02-2025","nav":"25.20950"},{"date":"10-02-2025","nav":"26.02620"},{"date":"07-02-2025","nav":"26.63720"},{"date":"06-02-2025","nav":"26.79340"},{"date":"05-02-2025","nav":"26.84880"},{"date":"04-02-2025","nav":"26.41050"},{"date":"03-02-2025","nav":"26.14470"},{"date":"31-01-2025","nav":"26.21540"},{"date":"30-01-2025","nav":"25.91390"},{"date":"29-01-2025","nav":"26.03580"},{"date":"28-01-2025","nav":"25.16700"},{"date":"27-01-2025","nav":"25.55170"},{"date":"24-01-2025","nav":"26.38800"},{"date":"23-01-2025","nav":"26.83820"},{"date":"22-01-2025","nav":"26.45150"},{"date":"21-01-2025","nav":"26.81170"},{"date":"20-01-2025","nav":"27.32750"},{"date":"17-01-2025","nav":"27.18090"},{"date":"16-01-2025","nav":"27.28670"},{"date":"15-01-2025","nav":"26.97620"},{"date":"14-01-2025","nav":"26.81790"},{"date":"13-01-2025","nav":"26.42050"},{"date":"10-01-2025","nav":"27.52550"},{"date":"09-01-2025","nav":"28.11310"},{"date":"08-01-2025","nav":"28.36250"},{"date":"07-01-2025","nav":"28.68210"},{"date":"06-01-2025","nav":"28.32800"},{"date":"03-01-2025","nav":"29.07050"},{"date":"02-01-2025","nav":"29.08210"},{"date":"01-01-2025","nav":"28.82090"},{"date":"31-12-2024","nav":"28.58950"},{"date":"30-12-2024","nav":"28.48510"},{"date":"27-12-2024","nav":"28.55130"},{"date":"26-12-2024","nav":"28.47590"},{"date":"24-12-2024","nav":"28.48020"},{"date":"23-12-2024","nav":"28.38870"},{"date":"20-12-2024","nav":"28.51230"},{"date":"19-12-2024","nav":"29.05940"},{"date":"18-12-2024","nav":"29.13780"},{"date":"17-12-2024","nav":"29.16820"},{"date":"16-12-2024","nav":"29.32900"},{"date":"13-12-2024","nav":"29.10790"},{"date":"12-12-2024","nav":"29.23260"},{"date":"11-12-2024","nav":"29.53200"},{"date":"10-12-2024","nav":"29.42280"},{"date":"09-12-2024","nav":"29.26930"},{"date":"06-12-2024","nav":"29.12600"},{"date":"05-12-2024","nav":"29.03750"},{"date":"04-12-2024","nav":"28.92800"},{"date":"03-12-2024","nav":"28.79760"},{"date":"02-12-2024","nav":"28.54150"},{"date":"29-11-2024","nav":"28.33040"},{"date":"28-11-2024","nav":"28.13110"},{"date":"27-11-2024","nav":"28.14630"},{"date":"26-11-2024","nav":"27.91180"},{"date":"25-11-2024","nav":"27.68560"},{"date":"22-11-2024","nav":"27.26150"},{"date":"21-11-2024","nav":"26.93680"},{"date":"19-11-2024","nav":"27.02640"},{"date":"18-11-2024","nav":"26.82530"},{"date":"14-11-2024","nav":"26.92170"},{"date":"13-11-2024","nav":"26.71710"},{"date":"12-11-2024","nav":"27.36270"},{"date":"11-11-2024","nav":"27.60280"},{"date":"08-11-2024","nav":"27.91700"},{"date":"07-11-2024","nav":"28.28590"},{"date":"06-11-2024","nav":"28.33240"},{"date":"05-11-2024","nav":"27.84090"},{"date":"04-11-2024","nav":"27.71860"},{"date":"31-10-2024","nav":"27.80270"},{"date":"30-10-2024","nav":"27.47860"},{"date":"29-10-2024","nav":"27.23740"},{"date":"28-10-2024","nav":"27.05530"},{"date":"25-10-2024","nav":"26.87130"},{"date":"24-10-2024","nav":"27.39420"},{"date":"23-10-2024","nav":"27.64490"},{"date":"22-10-2024","nav":"27.40020"},{"date":"21-10-2024","nav":"28.26350"},{"date":"18-10-2024","nav":"28.71650"},{"date":"17-10-2024","nav":"28.76650"},{"date":"16-10-2024","nav":"29.04390"},{"date":"15-10-2024","nav":"29.02180"},{"date":"14-10-2024","nav":"28.71860"},{"date":"11-10-2024","nav":"28.59580"},{"date":"10-10-2024","nav":"28.45640"},{"date":"09-10-2024","nav":"28.40170"},{"date":"08-10-2024","nav":"28.07880"},{"date":"07-10-2024","nav":"27.49350"},{"date":"04-10-2024","nav":"28.22550"},{"date":"03-10-2024","nav":"28.41440"},{"date":"01-10-2024","nav":"28.90710"},{"date":"30-09-2024","nav":"28.60140"},{"date":"27-09-2024","nav":"28.62740"},{"date":"26-09-2024","nav":"28.62430"},{"date":"25-09-2024","nav":"28.67910"},{"date":"24-09-2024","nav":"28.82810"},{"date":"23-09-2024","nav":"28.78120"},{"date":"20-09-2024","nav":"28.62340"},{"date":"19-09-2024","nav":"28.27300"},{"date":"18-09-2024","nav":"28.51510"},{"date":"17-09-2024","nav":"28.69570"},{"date":"16-09-2024","nav":"28.69620"},{"date":"13-09-2024","nav":"28.65980"},{"date":"12-09-2024","nav":"28.48200"},{"date":"11-09-2024","nav":"28.32530"},{"date":"10-09-2024","nav":"28.52680"},{"date":"09-09-2024","nav":"28.27750"},{"date":"06-09-2024","nav":"28.47970"},{"date":"05-09-2024","nav":"28.70430"},{"date":"04-09-2024","nav":"28.21940"},{"date":"03-09-2024","nav":"28.18830"},{"date":"02-09-2024","nav":"28.00800"},{"date":"30-08-2024","nav":"28.04210"},{"date":"29-08-2024","nav":"27.81010"},{"date":"28-08-2024","nav":"27.92740"},{"date":"27-08-2024","nav":"28.04320"},{"date":"26-08-2024","nav":"27.84420"},{"date":"23-08-2024","nav":"27.76640"},{"date":"22-08-2024","nav":"27.81900"},{"date":"21-08-2024","nav":"27.70630"},{"date":"20-08-2024","nav":"27.54070"},{"date":"19-08-2024","nav":"27.54750"},{"date":"16-08-2024","nav":"27.12020"},{"date":"14-08-2024","nav":"26.57590"},{"date":"13-08-2024","nav":"26.63930"},{"date":"12-08-2024","nav":"27.08900"},{"date":"09-08-2024","nav":"27.02140"},{"date":"08-08-2024","nav":"26.63760"},{"date":"07-08-2024","nav":"26.70480"},{"date":"06-08-2024","nav":"26.16230"},{"date":"05-08-2024","nav":"26.17260"},{"date":"02-08-2024","nav":"27.21270"},{"date":"01-08-2024","nav":"27.50170"},{"date":"31-07-2024","nav":"27.69100"},{"date":"30-07-2024","nav":"27.72950"},{"date":"29-07-2024","nav":"27.45600"},{"date":"26-07-2024","nav":"27.18670"},{"date":"25-07-2024","nav":"26.90590"},{"date":"24-07-2024","nav":"26.96420"},{"date":"23-07-2024","nav":"26.44370"},{"date":"22-07-2024","nav":"26.41330"},{"date":"19-07-2024","nav":"26.19530"},{"date":"18-07-2024","nav":"26.68240"},{"date":"16-07-2024","nav":"26.86030"},{"date":"15-07-2024","nav":"26.78050"},{"date":"12-07-2024","nav":"26.71710"},{"date":"11-07-2024","nav":"26.59510"},{"date":"10-07-2024","nav":"26.56660"},{"date":"09-07-2024","nav":"26.75300"},{"date":"08-07-2024","nav":"26.56550"},{"date":"05-07-2024","nav":"26.63410"},{"date":"04-07-2024","nav":"26.52040"},{"date":"03-07-2024","nav":"26.44740"},{"date":"02-07-2024","nav":"26.34050"},{"date":"01-07-2024","nav":"26.33970"},{"date":"28-06-2024","nav":"25.89380"},{"date":"27-06-2024","nav":"25.74670"},{"date":"26-06-2024","nav":"25.79370"},{"date":"25-06-2024","nav":"25.73380"},{"date":"24-06-2024","nav":"25.67560"},{"date":"21-06-2024","nav":"25.54310"},{"date":"20-06-2024","nav":"25.52490"},{"date":"19-06-2024","nav":"25.36370"},{"date":"18-06-2024","nav":"25.48830"},{"date":"14-06-2024","nav":"25.17080"},{"date":"13-06-2024","nav":"25.04870"},{"date":"12-06-2024","nav":"24.82030"},{"date":"11-06-2024","nav":"24.55230"},{"date":"10-06-2024","nav":"24.42640"},{"date":"07-06-2024","nav":"24.10330"},{"date":"06-06-2024","nav":"23.50280"},{"date":"05-06-2024","nav":"22.91240"},{"date":"04-06-2024","nav":"22.27140"},{"date":"03-06-2024","nav":"23.55240"},{"date":"31-05-2024","nav":"23.16640"},{"date":"30-05-2024","nav":"22.91820"},{"date":"29-05-2024","nav":"23.21000"},{"date":"28-05-2024","nav":"23.12110"},{"date":"27-05-2024","nav":"23.25430"},{"date":"24-05-2024","nav":"23.32490"},{"date":"23-05-2024","nav":"23.38050"},{"date":"22-05-2024","nav":"23.37060"},{"date":"21-05-2024","nav":"23.31030"},{"date":"17-05-2024","nav":"23.38040"},{"date":"16-05-2024","nav":"23.09010"},{"date":"15-05-2024","nav":"22.84540"},{"date":"14-05-2024","nav":"22.58060"},{"date":"13-05-2024","nav":"22.30570"},{"date":"10-05-2024","nav":"22.32570"},{"date":"09-05-2024","nav":"22.11810"},{"date":"08-05-2024","nav":"22.57370"},{"date":"07-05-2024","nav":"22.56800"},{"date":"06-05-2024","nav":"22.88750"},{"date":"03-05-2024","nav":"23.03320"},{"date":"02-05-2024","nav":"23.25770"},{"date":"30-04-2024","nav":"23.17870"},{"date":"29-04-2024","nav":"23.13750"},{"date":"26-04-2024","nav":"23.06480"},{"date":"25-04-2024","nav":"23.00450"},{"date":"24-04-2024","nav":"22.80060"},{"date":"23-04-2024","nav":"22.72810"},{"date":"22-04-2024","nav":"22.52140"},{"date":"19-04-2024","nav":"22.34870"},{"date":"18-04-2024","nav":"22.36280"},{"date":"16-04-2024","nav":"22.34050"},{"date":"15-04-2024","nav":"22.23250"},{"date":"12-04-2024","nav":"22.51110"},{"date":"10-04-2024","nav":"22.59930"},{"date":"09-04-2024","nav":"22.47030"},{"date":"08-04-2024","nav":"22.44330"},{"date":"05-04-2024","nav":"22.50690"},{"date":"04-04-2024","nav":"22.44880"},{"date":"03-04-2024","nav":"22.43200"},{"date":"02-04-2024","nav":"22.18310"},{"date":"01-04-2024","nav":"22.02060"},{"date":"31-03-2024","nav":"21.59430"},{"date":"28-03-2024","nav":"21.59450"},{"date":"27-03-2024","nav":"21.57550"},{"date":"26-03-2024","nav":"21.40350"},{"date":"22-03-2024","nav":"21.41780"},{"date":"21-03-2024","nav":"21.18860"},{"date":"20-03-2024","nav":"20.81360"},{"date":"19-03-2024","nav":"20.71840"},{"date":"18-03-2024","nav":"20.88290"},{"date":"15-03-2024","nav":"20.94500"},{"date":"14-03-2024","nav":"20.89210"},{"date":"13-03-2024","nav":"20.52910"},{"date":"12-03-2024","nav":"21.22250"},{"date":"11-03-2024","nav":"21.50260"},{"date":"07-03-2024","nav":"21.87420"},{"date":"06-03-2024","nav":"21.82310"},{"date":"05-03-2024","nav":"22.19670"},{"date":"04-03-2024","nav":"22.46550"},{"date":"01-03-2024","nav":"22.46450"},{"date":"29-02-2024","nav":"22.29490"},{"date":"28-02-2024","nav":"22.28580"},{"date":"27-02-2024","nav":"22.64370"},{"date":"26-02-2024","nav":"22.61550"},{"date":"23-02-2024","nav":"22.61140"},{"date":"22-02-2024","nav":"22.49940"},{"date":"21-02-2024","nav":"22.40590"},{"date":"20-02-2024","nav":"22.55640"},{"date":"19-02-2024","nav":"22.63450"},{"date":"16-02-2024","nav":"22.67630"},{"date":"15-02-2024","nav":"22.47090"},{"date":"14-02-2024","nav":"22.30680"},{"date":"13-02-2024","nav":"22.26090"},{"date":"12-02-2024","nav":"22.25280"},{"date":"09-02-2024","nav":"22.64880"},{"date":"08-02-2024","nav":"22.84480"},{"date":"07-02-2024","nav":"22.93660"},{"date":"06-02-2024","nav":"22.91180"},{"date":"05-02-2024","nav":"22.66140"},{"date":"02-02-2024","nav":"22.76590"},{"date":"01-02-2024","nav":"22.76350"},{"date":"31-01-2024","nav":"22.92420"},{"date":"30-01-2024","nav":"22.56720"},{"date":"29-01-2024","nav":"22.55770"},{"date":"25-01-2024","nav":"22.38080"},{"date":"24-01-2024","nav":"22.39310"},{"date":"23-01-2024","nav":"22.13470"},{"date":"19-01-2024","nav":"22.53510"},{"date":"18-01-2024","nav":"22.39420"},{"date":"17-01-2024","nav":"22.46560"},{"date":"16-01-2024","nav":"22.65060"},{"date":"15-01-2024","nav":"22.73660"},{"date":"12-01-2024","nav":"22.74780"},{"date":"11-01-2024","nav":"22.63640"},{"date":"10-01-2024","nav":"22.45130"},{"date":"09-01-2024","nav":"22.43650"},{"date":"08-01-2024","nav":"22.38060"},{"date":"05-01-2024","nav":"22.60130"},{"date":"04-01-2024","nav":"22.46700"},{"date":"03-01-2024","nav":"22.30490"},{"date":"02-01-2024","nav":"22.26280"},{"date":"01-01-2024","nav":"22.33680"},{"date":"29-12-2023","nav":"22.26270"},{"date":"28-12-2023","nav":"22.17440"},{"date":"27-12-2023","nav":"22.10160"},{"date":"26-12-2023","nav":"22.04530"},{"date":"22-12-2023","nav":"22.03670"},{"date":"21-12-2023","nav":"21.84010"},{"date":"20-12-2023","nav":"21.57430"},{"date":"19-12-2023","nav":"22.11600"},{"date":"18-12-2023","nav":"22.16760"},{"date":"15-12-2023","nav":"22.08190"},{"date":"14-12-2023","nav":"21.96360"},{"date":"13-12-2023","nav":"21.76250"},{"date":"12-12-2023","nav":"21.61450"},{"date":"11-12-2023","nav":"21.65720"},{"date":"08-12-2023","nav":"21.46870"},{"date":"07-12-2023","nav":"21.61620"},{"date":"06-12-2023","nav":"21.60430"},{"date":"05-12-2023","nav":"21.63580"},{"date":"04-12-2023","nav":"21.59670"},{"date":"01-12-2023","nav":"21.45990"},{"date":"30-11-2023","nav":"21.38330"},{"date":"29-11-2023","nav":"21.22940"},{"date":"28-11-2023","nav":"21.07060"},{"date":"24-11-2023","nav":"21.07580"},{"date":"23-11-2023","nav":"21.05870"},{"date":"22-11-2023","nav":"21.08300"},{"date":"21-11-2023","nav":"21.06600"},{"date":"20-11-2023","nav":"21.02180"},{"date":"17-11-2023","nav":"20.91370"},{"date":"16-11-2023","nav":"20.87540"},{"date":"15-11-2023","nav":"20.76110"},{"date":"13-11-2023","nav":"20.59150"},{"date":"10-11-2023","nav":"20.42450"},{"date":"09-11-2023","nav":"20.35030"},{"date":"08-11-2023","nav":"20.37200"},{"date":"07-11-2023","nav":"20.17880"},{"date":"06-11-2023","nav":"20.12240"},{"date":"03-11-2023","nav":"19.92680"},{"date":"02-11-2023","nav":"19.75090"},{"date":"01-11-2023","nav":"19.57620"},{"date":"31-10-2023","nav":"19.62300"},{"date":"30-10-2023","nav":"19.63950"},{"date":"27-10-2023","nav":"19.69250"},{"date":"26-10-2023","nav":"19.36570"},{"date":"25-10-2023","nav":"19.46810"},{"date":"23-10-2023","nav":"19.66920"},{"date":"20-10-2023","nav":"20.22390"},{"date":"19-10-2023","nav":"20.30250"},{"date":"18-10-2023","nav":"20.36330"},{"date":"17-10-2023","nav":"20.39890"},{"date":"16-10-2023","nav":"20.27200"},{"date":"13-10-2023","nav":"20.23660"},{"date":"12-10-2023","nav":"20.23450"},{"date":"11-10-2023","nav":"20.15210"},{"date":"10-10-2023","nav":"19.99420"},{"date":"09-10-2023","nav":"19.82870"},{"date":"06-10-2023","nav":"20.09380"},{"date":"05-10-2023","nav":"20.00300"},{"date":"04-10-2023","nav":"19.92960"},{"date":"03-10-2023","nav":"20.09190"},{"date":"29-09-2023","nav":"19.99880"},{"date":"27-09-2023","nav":"19.98630"},{"date":"26-09-2023","nav":"19.89840"},{"date":"25-09-2023","nav":"19.88360"},{"date":"22-09-2023","nav":"19.85640"},{"date":"21-09-2023","nav":"19.90380"},{"date":"20-09-2023","nav":"20.06550"},{"date":"18-09-2023","nav":"20.19320"},{"date":"15-09-2023","nav":"20.30410"},{"date":"14-09-2023","nav":"20.29190"},{"date":"13-09-2023","nav":"20.07110"},{"date":"12-09-2023","nav":"20.00110"},{"date":"11-09-2023","nav":"20.55180"},{"date":"08-09-2023","nav":"20.37970"},{"date":"07-09-2023","nav":"20.25550"},{"date":"06-09-2023","nav":"20.20500"},{"date":"05-09-2023","nav":"20.17800"},{"date":"04-09-2023","nav":"20.03330"},{"date":"01-09-2023","nav":"19.88360"},{"date":"31-08-2023","nav":"19.80420"},{"date":"30-08-2023","nav":"19.63170"},{"date":"29-08-2023","nav":"19.47350"},{"date":"28-08-2023","nav":"19.40560"},{"date":"25-08-2023","nav":"19.37250"},{"date":"24-08-2023","nav":"19.32420"},{"date":"23-08-2023","nav":"19.29350"},{"date":"22-08-2023","nav":"19.20110"},{"date":"21-08-2023","nav":"19.09570"},{"date":"18-08-2023","nav":"18.93180"},{"date":"17-08-2023","nav":"18.95770"},{"date":"16-08-2023","nav":"18.97370"},{"date":"14-08-2023","nav":"18.95440"},{"date":"11-08-2023","nav":"19.03130"},{"date":"10-08-2023","nav":"19.09880"},{"date":"09-08-2023","nav":"19.10770"},{"date":"08-08-2023","nav":"19.05590"},{"date":"07-08-2023","nav":"18.98600"},{"date":"04-08-2023","nav":"18.98880"},{"date":"03-08-2023","nav":"18.83730"},{"date":"02-08-2023","nav":"18.84990"},{"date":"01-08-2023","nav":"19.07850"},{"date":"31-07-2023","nav":"18.99680"},{"date":"28-07-2023","nav":"18.78870"},{"date":"27-07-2023","nav":"18.76350"},{"date":"26-07-2023","nav":"18.75960"},{"date":"25-07-2023","nav":"18.76900"},{"date":"24-07-2023","nav":"18.76630"},{"date":"21-07-2023","nav":"18.72630"},{"date":"20-07-2023","nav":"18.77070"},{"date":"19-07-2023","nav":"18.80170"},{"date":"18-07-2023","nav":"18.71400"},{"date":"17-07-2023","nav":"18.77950"},{"date":"14-07-2023","nav":"18.61460"},{"date":"13-07-2023","nav":"18.46350"},{"date":"12-07-2023","nav":"18.54510"},{"date":"11-07-2023","nav":"18.43800"},{"date":"10-07-2023","nav":"18.29890"},{"date":"07-07-2023","nav":"18.37120"},{"date":"06-07-2023","nav":"18.39650"},{"date":"05-07-2023","nav":"18.27470"},{"date":"04-07-2023","nav":"18.25410"},{"date":"03-07-2023","nav":"18.26100"},{"date":"30-06-2023","nav":"18.22760"},{"date":"28-06-2023","nav":"18.18920"},{"date":"27-06-2023","nav":"18.18950"},{"date":"26-06-2023","nav":"18.03950"},{"date":"23-06-2023","nav":"17.94970"},{"date":"22-06-2023","nav":"18.17440"},{"date":"21-06-2023","nav":"18.27870"},{"date":"20-06-2023","nav":"18.21070"},{"date":"19-06-2023","nav":"18.13840"},{"date":"16-06-2023","nav":"18.03740"},{"date":"15-06-2023","nav":"17.89870"},{"date":"14-06-2023","nav":"17.86610"},{"date":"13-06-2023","nav":"17.78550"},{"date":"12-06-2023","nav":"17.71380"},{"date":"09-06-2023","nav":"17.59640"},{"date":"08-06-2023","nav":"17.62880"},{"date":"07-06-2023","nav":"17.71290"},{"date":"06-06-2023","nav":"17.52410"},{"date":"05-06-2023","nav":"17.47700"},{"date":"02-06-2023","nav":"17.41570"},{"date":"01-06-2023","nav":"17.39680"},{"date":"31-05-2023","nav":"17.31170"},{"date":"30-05-2023","nav":"17.18440"},{"date":"29-05-2023","nav":"17.18420"},{"date":"26-05-2023","nav":"17.10990"},{"date":"25-05-2023","nav":"17.02530"},{"date":"24-05-2023","nav":"16.96420"},{"date":"23-05-2023","nav":"16.94340"},{"date":"22-05-2023","nav":"16.95190"},{"date":"19-05-2023","nav":"16.87070"},{"date":"18-05-2023","nav":"16.80490"},{"date":"17-05-2023","nav":"16.85530"},{"date":"16-05-2023","nav":"16.76270"},{"date":"15-05-2023","nav":"16.73040"},{"date":"12-05-2023","nav":"16.64760"},{"date":"11-05-2023","nav":"16.62390"},{"date":"10-05-2023","nav":"16.49110"},{"date":"09-05-2023","nav":"16.41650"},{"date":"08-05-2023","nav":"16.38470"},{"date":"05-05-2023","nav":"16.26950"},{"date":"04-05-2023","nav":"16.37210"},{"date":"03-05-2023","nav":"16.22650"},{"date":"02-05-2023","nav":"16.18610"},{"date":"28-04-2023","nav":"16.07960"},{"date":"27-04-2023","nav":"15.89100"},{"date":"26-04-2023","nav":"15.81650"},{"date":"25-04-2023","nav":"15.77130"},{"date":"24-04-2023","nav":"15.79160"},{"date":"21-04-2023","nav":"15.77170"},{"date":"20-04-2023","nav":"15.79610"},{"date":"19-04-2023","nav":"15.79740"},{"date":"18-04-2023","nav":"15.79550"},{"date":"17-04-2023","nav":"15.75210"},{"date":"13-04-2023","nav":"15.77540"},{"date":"12-04-2023","nav":"15.74600"},{"date":"11-04-2023","nav":"15.64670"},{"date":"10-04-2023","nav":"15.66890"},{"date":"06-04-2023","nav":"15.59440"},{"date":"05-04-2023","nav":"15.49480"},{"date":"03-04-2023","nav":"15.42140"},{"date":"31-03-2023","nav":"15.41010"},{"date":"29-03-2023","nav":"15.21070"},{"date":"28-03-2023","nav":"15.04510"},{"date":"27-03-2023","nav":"15.09490"},{"date":"24-03-2023","nav":"15.24410"},{"date":"23-03-2023","nav":"15.40400"},{"date":"22-03-2023","nav":"15.44930"},{"date":"21-03-2023","nav":"15.37880"},{"date":"20-03-2023","nav":"15.36980"},{"date":"17-03-2023","nav":"15.44340"},{"date":"16-03-2023","nav":"15.35500"},{"date":"15-03-2023","nav":"15.48900"},{"date":"14-03-2023","nav":"15.46380"},{"date":"13-03-2023","nav":"15.62130"},{"date":"10-03-2023","nav":"15.88980"},{"date":"09-03-2023","nav":"15.96700"},{"date":"08-03-2023","nav":"16.00850"},{"date":"06-03-2023","nav":"16.04470"},{"date":"03-03-2023","nav":"15.97480"},{"date":"02-03-2023","nav":"15.92060"},{"date":"01-03-2023","nav":"15.96310"},{"date":"28-02-2023","nav":"15.86380"},{"date":"27-02-2023","nav":"15.79670"},{"date":"24-02-2023","nav":"15.89260"},{"date":"23-02-2023","nav":"15.95360"},{"date":"22-02-2023","nav":"15.93510"},{"date":"21-02-2023","nav":"16.04700"},{"date":"20-02-2023","nav":"16.09660"},{"date":"17-02-2023","nav":"16.04860"},{"date":"16-02-2023","nav":"16.08140"},{"date":"15-02-2023","nav":"15.97450"},{"date":"14-02-2023","nav":"15.97920"},{"date":"13-02-2023","nav":"16.04660"},{"date":"10-02-2023","nav":"16.23480"},{"date":"09-02-2023","nav":"16.09420"},{"date":"08-02-2023","nav":"16.12930"},{"date":"07-02-2023","nav":"16.03140"},{"date":"06-02-2023","nav":"16.04100"},{"date":"03-02-2023","nav":"16.00750"},{"date":"02-02-2023","nav":"15.99900"},{"date":"01-02-2023","nav":"15.91170"},{"date":"31-01-2023","nav":"16.02760"},{"date":"30-01-2023","nav":"15.79440"},{"date":"27-01-2023","nav":"15.79570"},{"date":"25-01-2023","nav":"16.03090"},{"date":"24-01-2023","nav":"16.13350"},{"date":"23-01-2023","nav":"16.13440"},{"date":"20-01-2023","nav":"16.12270"},{"date":"19-01-2023","nav":"16.20750"},{"date":"18-01-2023","nav":"16.18930"},{"date":"17-01-2023","nav":"16.17680"},{"date":"16-01-2023","nav":"16.17400"},{"date":"13-01-2023","nav":"16.18510"},{"date":"12-01-2023","nav":"16.16050"},{"date":"11-01-2023","nav":"16.11910"},{"date":"10-01-2023","nav":"16.15780"},{"date":"09-01-2023","nav":"16.20140"},{"date":"06-01-2023","nav":"16.12780"},{"date":"05-01-2023","nav":"16.25040"},{"date":"04-01-2023","nav":"16.24010"},{"date":"03-01-2023","nav":"16.32720"},{"date":"02-01-2023","nav":"16.30810"},{"date":"30-12-2022","nav":"16.21430"},{"date":"29-12-2022","nav":"16.14150"},{"date":"28-12-2022","nav":"16.10010"},{"date":"27-12-2022","nav":"16.05790"},{"date":"26-12-2022","nav":"15.91330"},{"date":"23-12-2022","nav":"15.60750"},{"date":"22-12-2022","nav":"16.04630"},{"date":"21-12-2022","nav":"16.23720"},{"date":"20-12-2022","nav":"16.47430"},{"date":"19-12-2022","nav":"16.46890"},{"date":"16-12-2022","nav":"16.44960"},{"date":"15-12-2022","nav":"16.56780"},{"date":"14-12-2022","nav":"16.68420"},{"date":"13-12-2022","nav":"16.58810"},{"date":"12-12-2022","nav":"16.55670"},{"date":"09-12-2022","nav":"16.56620"},{"date":"08-12-2022","nav":"16.72430"},{"date":"07-12-2022","nav":"16.64920"},{"date":"06-12-2022","nav":"16.72190"},{"date":"05-12-2022","nav":"16.81660"},{"date":"02-12-2022","nav":"16.82010"},{"date":"01-12-2022","nav":"16.69730"},{"date":"30-11-2022","nav":"16.58670"},{"date":"29-11-2022","nav":"16.50640"},{"date":"28-11-2022","nav":"16.52710"},{"date":"25-11-2022","nav":"16.41530"},{"date":"24-11-2022","nav":"16.36090"},{"date":"23-11-2022","nav":"16.27190"},{"date":"22-11-2022","nav":"16.14920"},{"date":"21-11-2022","nav":"16.17760"},{"date":"18-11-2022","nav":"16.19300"},{"date":"17-11-2022","nav":"16.32440"},{"date":"16-11-2022","nav":"16.30650"},{"date":"15-11-2022","nav":"16.31030"},{"date":"14-11-2022","nav":"16.29210"},{"date":"11-11-2022","nav":"16.25340"},{"date":"10-11-2022","nav":"16.14790"},{"date":"09-11-2022","nav":"16.30840"},{"date":"07-11-2022","nav":"16.41630"},{"date":"04-11-2022","nav":"16.41760"},{"date":"03-11-2022","nav":"16.42360"},{"date":"02-11-2022","nav":"16.41440"},{"date":"01-11-2022","nav":"16.38810"},{"date":"31-10-2022","nav":"16.38950"},{"date":"28-10-2022","nav":"16.23180"},{"date":"27-10-2022","nav":"16.36360"},{"date":"25-10-2022","nav":"16.32400"},{"date":"21-10-2022","nav":"16.23400"},{"date":"20-10-2022","nav":"16.34940"},{"date":"19-10-2022","nav":"16.37630"},{"date":"18-10-2022","nav":"16.41850"},{"date":"17-10-2022","nav":"16.26510"},{"date":"14-10-2022","nav":"16.24950"},{"date":"13-10-2022","nav":"16.24290"},{"date":"12-10-2022","nav":"16.32090"},{"date":"11-10-2022","nav":"16.26960"},{"date":"10-10-2022","nav":"16.44320"},{"date":"07-10-2022","nav":"16.51840"},{"date":"06-10-2022","nav":"16.49090"},{"date":"04-10-2022","nav":"16.36750"},{"date":"03-10-2022","nav":"16.23170"},{"date":"30-09-2022","nav":"16.26160"},{"date":"29-09-2022","nav":"16.03230"},{"date":"28-09-2022","nav":"15.97670"},{"date":"27-09-2022","nav":"15.98900"},{"date":"26-09-2022","nav":"15.92500"},{"date":"23-09-2022","nav":"16.28990"},{"date":"22-09-2022","nav":"16.54930"},{"date":"21-09-2022","nav":"16.48170"},{"date":"20-09-2022","nav":"16.52030"},{"date":"19-09-2022","nav":"16.28260"},{"date":"16-09-2022","nav":"16.42090"},{"date":"15-09-2022","nav":"16.77100"},{"date":"14-09-2022","nav":"16.75390"},{"date":"13-09-2022","nav":"16.69740"},{"date":"12-09-2022","nav":"16.66110"},{"date":"09-09-2022","nav":"16.50440"},{"date":"08-09-2022","nav":"16.45570"},{"date":"07-09-2022","nav":"16.31690"},{"date":"06-09-2022","nav":"16.22840"},{"date":"05-09-2022","nav":"16.18240"},{"date":"02-09-2022","nav":"16.05570"},{"date":"01-09-2022","nav":"16.03710"},{"date":"30-08-2022","nav":"15.96470"},{"date":"29-08-2022","nav":"15.77560"},{"date":"26-08-2022","nav":"15.85670"},{"date":"25-08-2022","nav":"15.78380"},{"date":"24-08-2022","nav":"15.76130"},{"date":"23-08-2022","nav":"15.68570"},{"date":"22-08-2022","nav":"15.55950"},{"date":"19-08-2022","nav":"15.74180"},{"date":"18-08-2022","nav":"15.88530"},{"date":"17-08-2022","nav":"15.84670"},{"date":"16-08-2022","nav":"15.83460"},{"date":"12-08-2022","nav":"15.78680"},{"date":"11-08-2022","nav":"15.75280"},{"date":"10-08-2022","nav":"15.65530"},{"date":"08-08-2022","nav":"15.63150"},{"date":"05-08-2022","nav":"15.60660"},{"date":"04-08-2022","nav":"15.62270"},{"date":"03-08-2022","nav":"15.63540"},{"date":"02-08-2022","nav":"15.60900"},{"date":"01-08-2022","nav":"15.59650"},{"date":"29-07-2022","nav":"15.43740"},{"date":"28-07-2022","nav":"15.27650"},{"date":"27-07-2022","nav":"15.15330"},{"date":"26-07-2022","nav":"15.15530"},{"date":"25-07-2022","nav":"15.27190"},{"date":"22-07-2022","nav":"15.28100"},{"date":"21-07-2022","nav":"15.21980"},{"date":"20-07-2022","nav":"15.11650"},{"date":"19-07-2022","nav":"15.03830"},{"date":"18-07-2022","nav":"14.87950"},{"date":"15-07-2022","nav":"14.69870"},{"date":"14-07-2022","nav":"14.62710"},{"date":"13-07-2022","nav":"14.68170"},{"date":"12-07-2022","nav":"14.60830"},{"date":"11-07-2022","nav":"14.73680"},{"date":"08-07-2022","nav":"14.63110"},{"date":"07-07-2022","nav":"14.58450"},{"date":"06-07-2022","nav":"14.43410"},{"date":"05-07-2022","nav":"14.28190"},{"date":"04-07-2022","nav":"14.23350"},{"date":"01-07-2022","nav":"14.20930"},{"date":"30-06-2022","nav":"14.18390"},{"date":"29-06-2022","nav":"14.21800"},{"date":"28-06-2022","nav":"14.25500"},{"date":"27-06-2022","nav":"14.22850"},{"date":"24-06-2022","nav":"13.97770"},{"date":"23-06-2022","nav":"13.80090"},{"date":"22-06-2022","nav":"13.61800"},{"date":"21-06-2022","nav":"13.69190"},{"date":"20-06-2022","nav":"13.43920"},{"date":"17-06-2022","nav":"13.62920"},{"date":"16-06-2022","nav":"13.78540"},{"date":"15-06-2022","nav":"14.06710"},{"date":"14-06-2022","nav":"13.94050"},{"date":"13-06-2022","nav":"13.97450"},{"date":"10-06-2022","nav":"14.32170"},{"date":"09-06-2022","nav":"14.43950"},{"date":"08-06-2022","nav":"14.42180"},{"date":"07-06-2022","nav":"14.44820"},{"date":"06-06-2022","nav":"14.54940"},{"date":"03-06-2022","nav":"14.65570"},{"date":"02-06-2022","nav":"14.79200"},{"date":"01-06-2022","nav":"14.81030"},{"date":"31-05-2022","nav":"14.63100"},{"date":"30-05-2022","nav":"14.54960"},{"date":"27-05-2022","nav":"14.16330"},{"date":"26-05-2022","nav":"14.03340"},{"date":"25-05-2022","nav":"13.97840"},{"date":"24-05-2022","nav":"14.30680"},{"date":"23-05-2022","nav":"14.46130"},{"date":"20-05-2022","nav":"14.52150"},{"date":"19-05-2022","nav":"14.36310"},{"date":"18-05-2022","nav":"14.62470"},{"date":"17-05-2022","nav":"14.60750"},{"date":"16-05-2022","nav":"14.30960"},{"date":"13-05-2022","nav":"14.17660"},{"date":"12-05-2022","nav":"14.06220"},{"date":"11-05-2022","nav":"14.25640"},{"date":"10-05-2022","nav":"14.49810"},{"date":"09-05-2022","nav":"14.75550"},{"date":"06-05-2022","nav":"14.95370"},{"date":"05-05-2022","nav":"15.28370"},{"date":"04-05-2022","nav":"15.27740"},{"date":"02-05-2022","nav":"15.62250"},{"date":"29-04-2022","nav":"15.70920"},{"date":"28-04-2022","nav":"15.81910"},{"date":"27-04-2022","nav":"15.69620"},{"date":"26-04-2022","nav":"15.76330"},{"date":"25-04-2022","nav":"15.62440"},{"date":"22-04-2022","nav":"15.86970"},{"date":"21-04-2022","nav":"15.92430"},{"date":"20-04-2022","nav":"15.79730"},{"date":"19-04-2022","nav":"15.77910"},{"date":"18-04-2022","nav":"15.93370"},{"date":"13-04-2022","nav":"16.10820"},{"date":"12-04-2022","nav":"16.05030"},{"date":"11-04-2022","nav":"16.29490"},{"date":"08-04-2022","nav":"16.24950"},{"date":"07-04-2022","nav":"16.09880"},{"date":"06-04-2022","nav":"16.18360"},{"date":"05-04-2022","nav":"16.12330"},{"date":"04-04-2022","nav":"15.92700"},{"date":"01-04-2022","nav":"15.75210"},{"date":"31-03-2022","nav":"15.60290"},{"date":"30-03-2022","nav":"15.58600"},{"date":"29-03-2022","nav":"15.47310"},{"date":"28-03-2022","nav":"15.31510"},{"date":"25-03-2022","nav":"15.37640"},{"date":"24-03-2022","nav":"15.46650"},{"date":"23-03-2022","nav":"15.43570"},{"date":"22-03-2022","nav":"15.46330"},{"date":"21-03-2022","nav":"15.41990"},{"date":"17-03-2022","nav":"15.36290"},{"date":"16-03-2022","nav":"15.21910"},{"date":"15-03-2022","nav":"15.03400"},{"date":"14-03-2022","nav":"15.16490"},{"date":"11-03-2022","nav":"15.06470"},{"date":"10-03-2022","nav":"14.97840"},{"date":"09-03-2022","nav":"14.83500"},{"date":"08-03-2022","nav":"14.58250"},{"date":"07-03-2022","nav":"14.44040"},{"date":"04-03-2022","nav":"14.73620"},{"date":"03-03-2022","nav":"14.97210"},{"date":"02-03-2022","nav":"14.99350"},{"date":"28-02-2022","nav":"15.07220"},{"date":"25-02-2022","nav":"14.93040"},{"date":"24-02-2022","nav":"14.37910"},{"date":"23-02-2022","nav":"15.01800"},{"date":"22-02-2022","nav":"14.92210"},{"date":"21-02-2022","nav":"15.09640"},{"date":"18-02-2022","nav":"15.25980"},{"date":"17-02-2022","nav":"15.36260"},{"date":"16-02-2022","nav":"15.42040"},{"date":"15-02-2022","nav":"15.32920"},{"date":"14-02-2022","nav":"15.06530"},{"date":"11-02-2022","nav":"15.68890"},{"date":"10-02-2022","nav":"15.91420"},{"date":"09-02-2022","nav":"15.90320"},{"date":"08-02-2022","nav":"15.89040"},{"date":"07-02-2022","nav":"16.04110"},{"date":"04-02-2022","nav":"16.15980"},{"date":"03-02-2022","nav":"16.25030"},{"date":"02-02-2022","nav":"16.36560"},{"date":"01-02-2022","nav":"16.04520"},{"date":"31-01-2022","nav":"15.95730"},{"date":"28-01-2022","nav":"15.72200"},{"date":"27-01-2022","nav":"15.57940"},{"date":"25-01-2022","nav":"15.70440"},{"date":"24-01-2022","nav":"15.55190"},{"date":"21-01-2022","nav":"16.19850"},{"date":"20-01-2022","nav":"16.45000"},{"date":"19-01-2022","nav":"16.45210"},{"date":"18-01-2022","nav":"16.47550"},{"date":"17-01-2022","nav":"16.75830"},{"date":"14-01-2022","nav":"16.64940"},{"date":"13-01-2022","nav":"16.56350"},{"date":"12-01-2022","nav":"16.51500"},{"date":"11-01-2022","nav":"16.39670"},{"date":"10-01-2022","nav":"16.32070"},{"date":"07-01-2022","nav":"16.14430"},{"date":"06-01-2022","nav":"16.10860"},{"date":"05-01-2022","nav":"16.18130"},{"date":"04-01-2022","nav":"16.21850"},{"date":"03-01-2022","nav":"16.21180"},{"date":"31-12-2021","nav":"16.02490"},{"date":"30-12-2021","nav":"15.89340"},{"date":"29-12-2021","nav":"15.83350"},{"date":"28-12-2021","nav":"15.77840"},{"date":"27-12-2021","nav":"15.59280"},{"date":"24-12-2021","nav":"15.54430"},{"date":"23-12-2021","nav":"15.59130"},{"date":"22-12-2021","nav":"15.51400"},{"date":"21-12-2021","nav":"15.28440"},{"date":"20-12-2021","nav":"15.03130"},{"date":"17-12-2021","nav":"15.50530"},{"date":"16-12-2021","nav":"15.76110"},{"date":"15-12-2021","nav":"15.80420"},{"date":"14-12-2021","nav":"15.86700"},{"date":"13-12-2021","nav":"15.85180"},{"date":"10-12-2021","nav":"15.73840"},{"date":"09-12-2021","nav":"15.65680"},{"date":"08-12-2021","nav":"15.58940"},{"date":"07-12-2021","nav":"15.39240"},{"date":"06-12-2021","nav":"15.22270"},{"date":"03-12-2021","nav":"15.43970"},{"date":"02-12-2021","nav":"15.48850"},{"date":"01-12-2021","nav":"15.38490"},{"date":"30-11-2021","nav":"15.39200"},{"date":"29-11-2021","nav":"15.04860"},{"date":"26-11-2021","nav":"15.39350"},{"date":"25-11-2021","nav":"15.86710"},{"date":"24-11-2021","nav":"15.67260"},{"date":"23-11-2021","nav":"15.56730"},{"date":"22-11-2021","nav":"15.24550"},{"date":"18-11-2021","nav":"15.65120"},{"date":"17-11-2021","nav":"15.86710"},{"date":"16-11-2021","nav":"15.84390"},{"date":"15-11-2021","nav":"15.82050"},{"date":"12-11-2021","nav":"15.78380"},{"date":"11-11-2021","nav":"15.68170"},{"date":"10-11-2021","nav":"15.67940"},{"date":"09-11-2021","nav":"15.70240"},{"date":"08-11-2021","nav":"15.64540"},{"date":"03-11-2021","nav":"15.23450"},{"date":"02-11-2021","nav":"15.25680"},{"date":"01-11-2021","nav":"15.03890"},{"date":"29-10-2021","nav":"14.86040"},{"date":"28-10-2021","nav":"14.85810"},{"date":"27-10-2021","nav":"14.99190"},{"date":"26-10-2021","nav":"14.92400"},{"date":"25-10-2021","nav":"14.62010"},{"date":"22-10-2021","nav":"14.82380"},{"date":"21-10-2021","nav":"14.95480"},{"date":"20-10-2021","nav":"15.04700"},{"date":"19-10-2021","nav":"15.37300"},{"date":"18-10-2021","nav":"15.55990"},{"date":"14-10-2021","nav":"15.47110"},{"date":"13-10-2021","nav":"15.40440"},{"date":"12-10-2021","nav":"15.33520"},{"date":"11-10-2021","nav":"15.31880"},{"date":"08-10-2021","nav":"15.21570"},{"date":"07-10-2021","nav":"15.06670"},{"date":"06-10-2021","nav":"14.83760"},{"date":"05-10-2021","nav":"14.94000"},{"date":"04-10-2021","nav":"14.86740"},{"date":"01-10-2021","nav":"14.63700"},{"date":"30-09-2021","nav":"14.58350"},{"date":"29-09-2021","nav":"14.52870"},{"date":"28-09-2021","nav":"14.57510"},{"date":"27-09-2021","nav":"14.66960"},{"date":"24-09-2021","nav":"14.70220"},{"date":"23-09-2021","nav":"14.73740"},{"date":"22-09-2021","nav":"14.59120"},{"date":"21-09-2021","nav":"14.46780"},{"date":"20-09-2021","nav":"14.41560"},{"date":"17-09-2021","nav":"14.62480"},{"date":"16-09-2021","nav":"14.74210"},{"date":"15-09-2021","nav":"14.71640"},{"date":"14-09-2021","nav":"14.65360"},{"date":"13-09-2021","nav":"14.60000"},{"date":"09-09-2021","nav":"14.53800"},{"date":"08-09-2021","nav":"14.43510"},{"date":"07-09-2021","nav":"14.35880"},{"date":"06-09-2021","nav":"14.36970"},{"date":"03-09-2021","nav":"14.27010"},{"date":"02-09-2021","nav":"14.23760"},{"date":"01-09-2021","nav":"14.14060"},{"date":"31-08-2021","nav":"14.15540"},{"date":"30-08-2021","nav":"14.01370"},{"date":"27-08-2021","nav":"13.81350"},{"date":"26-08-2021","nav":"13.64260"},{"date":"25-08-2021","nav":"13.54070"},{"date":"24-08-2021","nav":"13.47460"},{"date":"23-08-2021","nav":"13.34990"},{"date":"20-08-2021","nav":"13.52500"},{"date":"18-08-2021","nav":"13.79890"},{"date":"17-08-2021","nav":"13.81870"},{"date":"16-08-2021","nav":"13.75350"},{"date":"13-08-2021","nav":"13.79390"},{"date":"12-08-2021","nav":"13.79780"},{"date":"11-08-2021","nav":"13.53140"},{"date":"10-08-2021","nav":"13.64300"},{"date":"09-08-2021","nav":"13.85290"},{"date":"06-08-2021","nav":"13.96220"},{"date":"05-08-2021","nav":"14.00580"},{"date":"04-08-2021","nav":"14.07420"},{"date":"03-08-2021","nav":"14.24050"},{"date":"02-08-2021","nav":"14.18100"},{"date":"30-07-2021","nav":"14.03650"},{"date":"29-07-2021","nav":"13.95600"},{"date":"28-07-2021","nav":"13.78560"},{"date":"27-07-2021","nav":"13.81680"},{"date":"26-07-2021","nav":"13.85350"},{"date":"23-07-2021","nav":"13.83210"},{"date":"22-07-2021","nav":"13.86110"},{"date":"20-07-2021","nav":"13.72130"},{"date":"19-07-2021","nav":"13.86250"},{"date":"16-07-2021","nav":"13.94100"},{"date":"15-07-2021","nav":"13.85350"},{"date":"14-07-2021","nav":"13.78770"},{"date":"13-07-2021","nav":"13.71150"},{"date":"12-07-2021","nav":"13.62590"},{"date":"09-07-2021","nav":"13.55630"},{"date":"08-07-2021","nav":"13.57330"},{"date":"07-07-2021","nav":"13.57880"},{"date":"06-07-2021","nav":"13.48100"},{"date":"05-07-2021","nav":"13.52230"},{"date":"02-07-2021","nav":"13.41040"},{"date":"01-07-2021","nav":"13.28040"},{"date":"30-06-2021","nav":"13.20310"},{"date":"29-06-2021","nav":"13.07600"},{"date":"28-06-2021","nav":"13.07660"},{"date":"25-06-2021","nav":"12.98740"},{"date":"24-06-2021","nav":"12.92420"},{"date":"23-06-2021","nav":"12.92750"},{"date":"22-06-2021","nav":"12.91430"},{"date":"21-06-2021","nav":"12.85330"},{"date":"18-06-2021","nav":"12.82110"},{"date":"17-06-2021","nav":"12.88550"},{"date":"16-06-2021","nav":"12.95570"},{"date":"15-06-2021","nav":"13.03340"},{"date":"14-06-2021","nav":"13.01740"},{"date":"11-06-2021","nav":"13.01800"},{"date":"10-06-2021","nav":"12.93630"},{"date":"09-06-2021","nav":"12.80100"},{"date":"08-06-2021","nav":"12.93550"},{"date":"07-06-2021","nav":"12.79750"},{"date":"04-06-2021","nav":"12.66780"},{"date":"03-06-2021","nav":"12.61690"},{"date":"02-06-2021","nav":"12.53670"},{"date":"01-06-2021","nav":"12.42970"},{"date":"31-05-2021","nav":"12.47240"},{"date":"28-05-2021","nav":"12.40210"},{"date":"27-05-2021","nav":"12.48020"},{"date":"26-05-2021","nav":"12.46780"},{"date":"25-05-2021","nav":"12.37950"},{"date":"24-05-2021","nav":"12.35940"},{"date":"21-05-2021","nav":"12.19640"},{"date":"20-05-2021","nav":"12.12230"},{"date":"19-05-2021","nav":"12.07370"},{"date":"18-05-2021","nav":"12.00730"},{"date":"17-05-2021","nav":"11.84280"},{"date":"14-05-2021","nav":"11.70950"},{"date":"12-05-2021","nav":"11.75770"},{"date":"11-05-2021","nav":"11.82790"},{"date":"10-05-2021","nav":"11.75340"},{"date":"07-05-2021","nav":"11.68600"},{"date":"06-05-2021","nav":"11.69590"},{"date":"05-05-2021","nav":"11.62490"},{"date":"04-05-2021","nav":"11.49490"},{"date":"03-05-2021","nav":"11.57930"},{"date":"30-04-2021","nav":"11.48500"},{"date":"29-04-2021","nav":"11.51550"},{"date":"28-04-2021","nav":"11.45790"},{"date":"27-04-2021","nav":"11.33160"},{"date":"26-04-2021","nav":"11.20750"},{"date":"23-04-2021","nav":"11.11090"},{"date":"22-04-2021","nav":"11.08170"},{"date":"20-04-2021","nav":"11.05200"},{"date":"19-04-2021","nav":"11.01060"},{"date":"16-04-2021","nav":"11.16420"},{"date":"15-04-2021","nav":"11.05190"},{"date":"13-04-2021","nav":"11.05770"},{"date":"12-04-2021","nav":"10.98910"},{"date":"09-04-2021","nav":"11.41960"},{"date":"08-04-2021","nav":"11.34570"},{"date":"07-04-2021","nav":"11.22530"},{"date":"06-04-2021","nav":"11.06670"},{"date":"05-04-2021","nav":"11.03850"},{"date":"01-04-2021","nav":"11.21450"},{"date":"31-03-2021","nav":"11.15160"},{"date":"30-03-2021","nav":"11.05780"},{"date":"26-03-2021","nav":"10.89540"},{"date":"25-03-2021","nav":"10.74000"},{"date":"24-03-2021","nav":"10.86630"},{"date":"23-03-2021","nav":"11.03310"},{"date":"22-03-2021","nav":"10.98330"},{"date":"19-03-2021","nav":"10.93080"},{"date":"18-03-2021","nav":"10.89840"},{"date":"17-03-2021","nav":"11.05170"},{"date":"16-03-2021","nav":"11.18470"},{"date":"15-03-2021","nav":"11.18370"},{"date":"12-03-2021","nav":"11.22860"},{"date":"10-03-2021","nav":"11.20740"},{"date":"09-03-2021","nav":"11.11710"},{"date":"08-03-2021","nav":"11.13420"},{"date":"05-03-2021","nav":"11.09780"},{"date":"04-03-2021","nav":"11.24660"},{"date":"03-03-2021","nav":"11.17040"},{"date":"02-03-2021","nav":"11.05120"},{"date":"01-03-2021","nav":"10.90560"},{"date":"26-02-2021","nav":"10.79530"},{"date":"25-02-2021","nav":"10.82380"},{"date":"24-02-2021","nav":"10.73690"},{"date":"23-02-2021","nav":"10.64870"},{"date":"22-02-2021","nav":"10.59450"},{"date":"19-02-2021","nav":"10.71130"},{"date":"18-02-2021","nav":"10.81310"},{"date":"17-02-2021","nav":"10.79320"},{"date":"16-02-2021","nav":"10.79670"},{"date":"15-02-2021","nav":"10.79810"},{"date":"12-02-2021","nav":"10.73950"},{"date":"11-02-2021","nav":"10.74560"},{"date":"10-02-2021","nav":"10.59710"},{"date":"09-02-2021","nav":"10.57420"},{"date":"08-02-2021","nav":"10.61140"},{"date":"05-02-2021","nav":"10.52450"},{"date":"04-02-2021","nav":"10.52650"},{"date":"03-02-2021","nav":"10.39070"},{"date":"02-02-2021","nav":"10.23640"},{"date":"01-02-2021","nav":"10.10120"},{"date":"29-01-2021","nav":"9.95690"},{"date":"28-01-2021","nav":"9.96610"},{"date":"27-01-2021","nav":"10.02000"},{"date":"25-01-2021","nav":"10.10320"},{"date":"22-01-2021","nav":"10.17460"},{"date":"21-01-2021","nav":"10.22090"},{"date":"20-01-2021","nav":"10.22290"},{"date":"19-01-2021","nav":"10.15840"},{"date":"18-01-2021","nav":"10.02220"},{"date":"15-01-2021","nav":"10.17230"},{"date":"14-01-2021","nav":"10.24540"},{"date":"13-01-2021","nav":"10.26600"},{"date":"12-01-2021","nav":"10.30690"},{"date":"11-01-2021","nav":"10.31580"},{"date":"08-01-2021","nav":"10.29420"},{"date":"07-01-2021","nav":"10.28280"},{"date":"06-01-2021","nav":"10.23630"},{"date":"05-01-2021","nav":"10.25980"},{"date":"04-01-2021","nav":"10.21230"},{"date":"01-01-2021","nav":"10.15630"},{"date":"31-12-2020","nav":"10.11030"},{"date":"30-12-2020","nav":"10.08560"},{"date":"29-12-2020","nav":"10.07480"},{"date":"28-12-2020","nav":"10.08100"},{"date":"24-12-2020","nav":"10.02700"},{"date":"23-12-2020","nav":"9.99580"}],"status":"SUCCESS"}