{"meta":{"fund_house":"Mirae Asset Mutual Fund","scheme_type":"Open Ended Schemes","scheme_category":"Equity Schemes - Thematic Fund","scheme_code":148623,"scheme_name":"Mirae Asset Banking and Financial Services Fund - Direct Plan - Growth","isin_growth":"INF769K01GX9","isin_div_reinvestment":null},"data":[{"date":"22-10-2026","nav":"22.01200"},{"date":"21-10-2026","nav":"22.04600"},{"date":"19-10-2026","nav":"22.34200"},{"date":"16-10-2026","nav":"22.59800"},{"date":"15-10-2026","nav":"22.58800"},{"date":"14-10-2026","nav":"22.32400"},{"date":"13-10-2026","nav":"22.53400"},{"date":"12-10-2026","nav":"22.24700"},{"date":"09-10-2026","nav":"22.28200"},{"date":"08-10-2026","nav":"22.05100"},{"date":"07-10-2026","nav":"22.35600"},{"date":"06-10-2026","nav":"22.37000"},{"date":"05-10-2026","nav":"22.16100"},{"date":"01-10-2026","nav":"22.11300"},{"date":"30-09-2026","nav":"22.23600"},{"date":"29-09-2026","nav":"22.19700"},{"date":"28-09-2026","nav":"22.33800"},{"date":"25-09-2026","nav":"22.67100"},{"date":"24-09-2026","nav":"22.68800"},{"date":"23-09-2026","nav":"23.28400"},{"date":"22-09-2026","nav":"23.17000"},{"date":"21-09-2026","nav":"23.26600"},{"date":"18-09-2026","nav":"23.33200"},{"date":"17-09-2026","nav":"23.07200"},{"date":"16-09-2026","nav":"23.06300"},{"date":"15-09-2026","nav":"22.88500"},{"date":"11-09-2026","nav":"23.30100"},{"date":"10-09-2026","nav":"23.25800"},{"date":"09-09-2026","nav":"23.21700"},{"date":"08-09-2026","nav":"23.43200"},{"date":"07-09-2026","nav":"23.58600"},{"date":"04-09-2026","nav":"23.66900"},{"date":"03-09-2026","nav":"23.57900"},{"date":"02-09-2026","nav":"23.50300"},{"date":"01-09-2026","nav":"23.64900"},{"date":"31-08-2026","nav":"23.92900"},{"date":"28-08-2026","nav":"23.75900"},{"date":"27-08-2026","nav":"23.80800"},{"date":"26-08-2026","nav":"23.87600"},{"date":"25-08-2026","nav":"23.71500"},{"date":"24-08-2026","nav":"23.64400"},{"date":"21-08-2026","nav":"23.74900"},{"date":"20-08-2026","nav":"23.60600"},{"date":"19-08-2026","nav":"23.37900"},{"date":"18-08-2026","nav":"23.50800"},{"date":"17-08-2026","nav":"23.50200"},{"date":"14-08-2026","nav":"23.45100"},{"date":"13-08-2026","nav":"23.55000"},{"date":"12-08-2026","nav":"23.64500"},{"date":"11-08-2026","nav":"23.58200"},{"date":"10-08-2026","nav":"23.59300"},{"date":"07-08-2026","nav":"23.57400"},{"date":"06-08-2026","nav":"23.78700"},{"date":"05-08-2026","nav":"23.74000"},{"date":"04-08-2026","nav":"23.73200"},{"date":"03-08-2026","nav":"23.89300"},{"date":"31-07-2026","nav":"23.45900"},{"date":"30-07-2026","nav":"23.33300"},{"date":"29-07-2026","nav":"23.38300"},{"date":"28-07-2026","nav":"23.25400"},{"date":"27-07-2026","nav":"23.36200"},{"date":"24-07-2026","nav":"23.16200"},{"date":"23-07-2026","nav":"23.28300"},{"date":"22-07-2026","nav":"23.46600"},{"date":"21-07-2026","nav":"23.74700"},{"date":"20-07-2026","nav":"23.67500"},{"date":"17-07-2026","nav":"23.93500"},{"date":"16-07-2026","nav":"23.65000"},{"date":"15-07-2026","nav":"23.81900"},{"date":"14-07-2026","nav":"23.61600"},{"date":"13-07-2026","nav":"23.90600"},{"date":"10-07-2026","nav":"23.81400"},{"date":"09-07-2026","nav":"23.45600"},{"date":"08-07-2026","nav":"23.25800"},{"date":"07-07-2026","nav":"23.84100"},{"date":"06-07-2026","nav":"23.87600"},{"date":"03-07-2026","nav":"23.73200"},{"date":"02-07-2026","nav":"23.73000"},{"date":"01-07-2026","nav":"23.66100"},{"date":"30-06-2026","nav":"23.45000"},{"date":"29-06-2026","nav":"23.46400"},{"date":"25-06-2026","nav":"23.50800"},{"date":"24-06-2026","nav":"23.47800"},{"date":"23-06-2026","nav":"23.14400"},{"date":"22-06-2026","nav":"23.37200"},{"date":"19-06-2026","nav":"23.23900"},{"date":"18-06-2026","nav":"23.21400"},{"date":"17-06-2026","nav":"23.09500"},{"date":"16-06-2026","nav":"23.04500"},{"date":"15-06-2026","nav":"22.97000"},{"date":"12-06-2026","nav":"22.68700"},{"date":"11-06-2026","nav":"22.04300"},{"date":"10-06-2026","nav":"22.09000"},{"date":"09-06-2026","nav":"22.11100"},{"date":"08-06-2026","nav":"21.82100"},{"date":"05-06-2026","nav":"22.02400"},{"date":"04-06-2026","nav":"21.95300"},{"date":"03-06-2026","nav":"21.89800"},{"date":"02-06-2026","nav":"21.85200"},{"date":"01-06-2026","nav":"21.86900"},{"date":"29-05-2026","nav":"22.12900"},{"date":"27-05-2026","nav":"22.43000"},{"date":"26-05-2026","nav":"22.54600"},{"date":"25-05-2026","nav":"22.63800"},{"date":"22-05-2026","nav":"22.24200"},{"date":"21-05-2026","nav":"22.10600"},{"date":"20-05-2026","nav":"22.17500"},{"date":"19-05-2026","nav":"22.16100"},{"date":"18-05-2026","nav":"22.12900"},{"date":"15-05-2026","nav":"22.21600"},{"date":"14-05-2026","nav":"22.22300"},{"date":"13-05-2026","nav":"21.95500"},{"date":"12-05-2026","nav":"21.98800"},{"date":"11-05-2026","nav":"22.44400"},{"date":"08-05-2026","nav":"22.77800"},{"date":"07-05-2026","nav":"23.15200"},{"date":"06-05-2026","nav":"23.09400"},{"date":"05-05-2026","nav":"22.58300"},{"date":"04-05-2026","nav":"22.63500"},{"date":"30-04-2026","nav":"22.52300"},{"date":"29-04-2026","nav":"22.80900"},{"date":"28-04-2026","nav":"22.75000"},{"date":"27-04-2026","nav":"22.98500"},{"date":"24-04-2026","nav":"22.97100"},{"date":"23-04-2026","nav":"23.10200"},{"date":"22-04-2026","nav":"23.34800"},{"date":"21-04-2026","nav":"23.48900"},{"date":"20-04-2026","nav":"23.23600"},{"date":"17-04-2026","nav":"23.18400"},{"date":"16-04-2026","nav":"23.01000"},{"date":"15-04-2026","nav":"23.02400"},{"date":"13-04-2026","nav":"22.71500"},{"date":"10-04-2026","nav":"22.82300"},{"date":"09-04-2026","nav":"22.37500"},{"date":"08-04-2026","nav":"22.69000"},{"date":"07-04-2026","nav":"21.60000"},{"date":"06-04-2026","nav":"21.55500"},{"date":"02-04-2026","nav":"21.09700"},{"date":"01-04-2026","nav":"21.11200"},{"date":"31-03-2026","nav":"20.67600"},{"date":"30-03-2026","nav":"20.67600"},{"date":"27-03-2026","nav":"21.35500"},{"date":"25-03-2026","nav":"21.84700"},{"date":"24-03-2026","nav":"21.43000"},{"date":"23-03-2026","nav":"20.99600"},{"date":"20-03-2026","nav":"21.68800"},{"date":"19-03-2026","nav":"21.79600"},{"date":"18-03-2026","nav":"22.56300"},{"date":"17-03-2026","nav":"22.36300"},{"date":"16-03-2026","nav":"22.21800"},{"date":"13-03-2026","nav":"21.91200"},{"date":"12-03-2026","nav":"22.39000"},{"date":"11-03-2026","nav":"22.60800"},{"date":"10-03-2026","nav":"23.01800"},{"date":"09-03-2026","nav":"22.59600"},{"date":"06-03-2026","nav":"23.10200"},{"date":"05-03-2026","nav":"23.49600"},{"date":"04-03-2026","nav":"23.34700"},{"date":"02-03-2026","nav":"23.79300"},{"date":"27-02-2026","nav":"24.05500"},{"date":"26-02-2026","nav":"24.44200"},{"date":"25-02-2026","nav":"24.49500"},{"date":"24-02-2026","nav":"24.41400"},{"date":"23-02-2026","nav":"24.53300"},{"date":"20-02-2026","nav":"24.35600"},{"date":"19-02-2026","nav":"24.25300"},{"date":"18-02-2026","nav":"24.54500"},{"date":"17-02-2026","nav":"24.44400"},{"date":"16-02-2026","nav":"24.39200"},{"date":"13-02-2026","nav":"24.14900"},{"date":"12-02-2026","nav":"24.33300"},{"date":"11-02-2026","nav":"24.28600"},{"date":"10-02-2026","nav":"24.27800"},{"date":"09-02-2026","nav":"24.26100"},{"date":"06-02-2026","nav":"23.96900"},{"date":"05-02-2026","nav":"23.93000"},{"date":"04-02-2026","nav":"24.06400"},{"date":"03-02-2026","nav":"23.94400"},{"date":"02-02-2026","nav":"23.38300"},{"date":"30-01-2026","nav":"23.84300"},{"date":"29-01-2026","nav":"23.95500"},{"date":"28-01-2026","nav":"23.82500"},{"date":"27-01-2026","nav":"23.65800"},{"date":"23-01-2026","nav":"23.31100"},{"date":"22-01-2026","nav":"23.51600"},{"date":"21-01-2026","nav":"23.28400"},{"date":"20-01-2026","nav":"23.51000"},{"date":"19-01-2026","nav":"23.75900"},{"date":"16-01-2026","nav":"23.80600"},{"date":"14-01-2026","nav":"23.67900"},{"date":"13-01-2026","nav":"23.68700"},{"date":"12-01-2026","nav":"23.62600"},{"date":"09-01-2026","nav":"23.55300"},{"date":"08-01-2026","nav":"23.81000"},{"date":"07-01-2026","nav":"23.94200"},{"date":"06-01-2026","nav":"24.02300"},{"date":"05-01-2026","nav":"24.00600"},{"date":"02-01-2026","nav":"24.04500"},{"date":"01-01-2026","nav":"23.83700"},{"date":"31-12-2025","nav":"23.79300"},{"date":"30-12-2025","nav":"23.62100"},{"date":"29-12-2025","nav":"23.55800"},{"date":"26-12-2025","nav":"23.63900"},{"date":"24-12-2025","nav":"23.66700"},{"date":"23-12-2025","nav":"23.67100"},{"date":"22-12-2025","nav":"23.61100"},{"date":"19-12-2025","nav":"23.51700"},{"date":"18-12-2025","nav":"23.34400"},{"date":"17-12-2025","nav":"23.34500"},{"date":"16-12-2025","nav":"23.41400"},{"date":"15-12-2025","nav":"23.61000"},{"date":"12-12-2025","nav":"23.65300"},{"date":"11-12-2025","nav":"23.55200"},{"date":"10-12-2025","nav":"23.47600"},{"date":"09-12-2025","nav":"23.60500"},{"date":"08-12-2025","nav":"23.62700"},{"date":"05-12-2025","nav":"23.82600"},{"date":"04-12-2025","nav":"23.61600"},{"date":"03-12-2025","nav":"23.66300"},{"date":"02-12-2025","nav":"23.64200"},{"date":"01-12-2025","nav":"23.83000"},{"date":"28-11-2025","nav":"23.88500"},{"date":"27-11-2025","nav":"23.91300"},{"date":"26-11-2025","nav":"23.85100"},{"date":"25-11-2025","nav":"23.52800"},{"date":"24-11-2025","nav":"23.48400"},{"date":"21-11-2025","nav":"23.51200"},{"date":"20-11-2025","nav":"23.71000"},{"date":"19-11-2025","nav":"23.65600"},{"date":"18-11-2025","nav":"23.64000"},{"date":"17-11-2025","nav":"23.64700"},{"date":"14-11-2025","nav":"23.41600"},{"date":"13-11-2025","nav":"23.29500"},{"date":"12-11-2025","nav":"23.23500"},{"date":"11-11-2025","nav":"23.15000"},{"date":"10-11-2025","nav":"23.16000"},{"date":"07-11-2025","nav":"23.17000"},{"date":"06-11-2025","nav":"22.97300"},{"date":"04-11-2025","nav":"23.10600"},{"date":"03-11-2025","nav":"23.19000"},{"date":"31-10-2025","nav":"22.97000"},{"date":"30-10-2025","nav":"23.13200"},{"date":"29-10-2025","nav":"23.26000"},{"date":"28-10-2025","nav":"23.18500"},{"date":"27-10-2025","nav":"23.19600"},{"date":"24-10-2025","nav":"23.02800"},{"date":"23-10-2025","nav":"23.13400"},{"date":"20-10-2025","nav":"23.03600"},{"date":"17-10-2025","nav":"22.89300"},{"date":"16-10-2025","nav":"22.81000"},{"date":"15-10-2025","nav":"22.63000"},{"date":"14-10-2025","nav":"22.44200"},{"date":"13-10-2025","nav":"22.49300"},{"date":"10-10-2025","nav":"22.40900"},{"date":"09-10-2025","nav":"22.29700"},{"date":"08-10-2025","nav":"22.23800"},{"date":"07-10-2025","nav":"22.34700"},{"date":"06-10-2025","nav":"22.29800"},{"date":"03-10-2025","nav":"22.10700"},{"date":"01-10-2025","nav":"22.06100"},{"date":"30-09-2025","nav":"21.77400"},{"date":"26-09-2025","nav":"21.65500"},{"date":"25-09-2025","nav":"21.88800"},{"date":"24-09-2025","nav":"22.00200"},{"date":"23-09-2025","nav":"22.11200"},{"date":"22-09-2025","nav":"22.10300"},{"date":"19-09-2025","nav":"22.15400"},{"date":"18-09-2025","nav":"22.24300"},{"date":"17-09-2025","nav":"22.12200"},{"date":"16-09-2025","nav":"22.03500"},{"date":"15-09-2025","nav":"21.96800"},{"date":"12-09-2025","nav":"21.92700"},{"date":"11-09-2025","nav":"21.82500"},{"date":"10-09-2025","nav":"21.75000"},{"date":"09-09-2025","nav":"21.60800"},{"date":"08-09-2025","nav":"21.60300"},{"date":"05-09-2025","nav":"21.56100"},{"date":"04-09-2025","nav":"21.50100"},{"date":"03-09-2025","nav":"21.48100"},{"date":"02-09-2025","nav":"21.34900"},{"date":"01-09-2025","nav":"21.46500"},{"date":"29-08-2025","nav":"21.32200"},{"date":"28-08-2025","nav":"21.36300"},{"date":"26-08-2025","nav":"21.61900"},{"date":"25-08-2025","nav":"21.90700"},{"date":"22-08-2025","nav":"21.92700"},{"date":"21-08-2025","nav":"22.11200"},{"date":"20-08-2025","nav":"22.01900"},{"date":"19-08-2025","nav":"22.09700"},{"date":"18-08-2025","nav":"22.08000"},{"date":"14-08-2025","nav":"21.84800"},{"date":"13-08-2025","nav":"21.80700"},{"date":"12-08-2025","nav":"21.75800"},{"date":"11-08-2025","nav":"21.90200"},{"date":"08-08-2025","nav":"21.74300"},{"date":"07-08-2025","nav":"21.90800"},{"date":"06-08-2025","nav":"21.86300"},{"date":"05-08-2025","nav":"21.88900"},{"date":"04-08-2025","nav":"21.96100"},{"date":"01-08-2025","nav":"21.90900"},{"date":"31-07-2025","nav":"22.09900"},{"date":"30-07-2025","nav":"22.16400"},{"date":"29-07-2025","nav":"22.11900"},{"date":"28-07-2025","nav":"22.07700"},{"date":"25-07-2025","nav":"22.22000"},{"date":"24-07-2025","nav":"22.48100"},{"date":"23-07-2025","nav":"22.62100"},{"date":"22-07-2025","nav":"22.46700"},{"date":"21-07-2025","nav":"22.48500"},{"date":"18-07-2025","nav":"22.19900"},{"date":"17-07-2025","nav":"22.41200"},{"date":"16-07-2025","nav":"22.52600"},{"date":"15-07-2025","nav":"22.51000"},{"date":"14-07-2025","nav":"22.38300"},{"date":"11-07-2025","nav":"22.35500"},{"date":"10-07-2025","nav":"22.45700"},{"date":"09-07-2025","nav":"22.48100"},{"date":"08-07-2025","nav":"22.44300"},{"date":"07-07-2025","nav":"22.38300"},{"date":"04-07-2025","nav":"22.48200"},{"date":"03-07-2025","nav":"22.40400"},{"date":"02-07-2025","nav":"22.48500"},{"date":"01-07-2025","nav":"22.61300"},{"date":"30-06-2025","nav":"22.61100"},{"date":"27-06-2025","nav":"22.62700"},{"date":"26-06-2025","nav":"22.51800"},{"date":"25-06-2025","nav":"22.26000"},{"date":"24-06-2025","nav":"22.12400"},{"date":"23-06-2025","nav":"21.99900"},{"date":"20-06-2025","nav":"22.03300"},{"date":"19-06-2025","nav":"21.73700"},{"date":"18-06-2025","nav":"21.88400"},{"date":"17-06-2025","nav":"21.87900"},{"date":"16-06-2025","nav":"21.95000"},{"date":"13-06-2025","nav":"21.76400"},{"date":"12-06-2025","nav":"21.91600"},{"date":"11-06-2025","nav":"22.12100"},{"date":"10-06-2025","nav":"22.19600"},{"date":"09-06-2025","nav":"22.24000"},{"date":"06-06-2025","nav":"22.08900"},{"date":"05-06-2025","nav":"21.68800"},{"date":"04-06-2025","nav":"21.59600"},{"date":"03-06-2025","nav":"21.60300"},{"date":"02-06-2025","nav":"21.72900"},{"date":"30-05-2025","nav":"21.66600"},{"date":"29-05-2025","nav":"21.58800"},{"date":"28-05-2025","nav":"21.55700"},{"date":"27-05-2025","nav":"21.53800"},{"date":"26-05-2025","nav":"21.66100"},{"date":"23-05-2025","nav":"21.57900"},{"date":"22-05-2025","nav":"21.37200"},{"date":"21-05-2025","nav":"21.47100"},{"date":"20-05-2025","nav":"21.31600"},{"date":"19-05-2025","nav":"21.55900"},{"date":"16-05-2025","nav":"21.52500"},{"date":"15-05-2025","nav":"21.46000"},{"date":"14-05-2025","nav":"21.25200"},{"date":"13-05-2025","nav":"21.22600"},{"date":"12-05-2025","nav":"21.30200"},{"date":"09-05-2025","nav":"20.50400"},{"date":"08-05-2025","nav":"20.82400"},{"date":"07-05-2025","nav":"21.01800"},{"date":"06-05-2025","nav":"20.84600"},{"date":"05-05-2025","nav":"21.15300"},{"date":"02-05-2025","nav":"21.14000"},{"date":"30-04-2025","nav":"21.11000"},{"date":"29-04-2025","nav":"21.27600"},{"date":"28-04-2025","nav":"21.32000"},{"date":"25-04-2025","nav":"21.07300"},{"date":"24-04-2025","nav":"21.32000"},{"date":"23-04-2025","nav":"21.40100"},{"date":"22-04-2025","nav":"21.49100"},{"date":"21-04-2025","nav":"21.36200"},{"date":"17-04-2025","nav":"21.02000"},{"date":"16-04-2025","nav":"20.58200"},{"date":"15-04-2025","nav":"20.35900"},{"date":"11-04-2025","nav":"19.80800"},{"date":"09-04-2025","nav":"19.49900"},{"date":"08-04-2025","nav":"19.66800"},{"date":"07-04-2025","nav":"19.26200"},{"date":"04-04-2025","nav":"19.91000"},{"date":"03-04-2025","nav":"20.06800"},{"date":"02-04-2025","nav":"19.94500"},{"date":"01-04-2025","nav":"19.73400"},{"date":"31-03-2025","nav":"20.03300"},{"date":"28-03-2025","nav":"20.03400"},{"date":"27-03-2025","nav":"20.05300"},{"date":"26-03-2025","nav":"19.84300"},{"date":"25-03-2025","nav":"20.08000"},{"date":"24-03-2025","nav":"20.20200"},{"date":"21-03-2025","nav":"19.83500"},{"date":"20-03-2025","nav":"19.53600"},{"date":"19-03-2025","nav":"19.44900"},{"date":"18-03-2025","nav":"19.19000"},{"date":"17-03-2025","nav":"18.80100"},{"date":"13-03-2025","nav":"18.61600"},{"date":"12-03-2025","nav":"18.65600"},{"date":"11-03-2025","nav":"18.63800"},{"date":"10-03-2025","nav":"18.54800"},{"date":"07-03-2025","nav":"18.66300"},{"date":"06-03-2025","nav":"18.66200"},{"date":"05-03-2025","nav":"18.53300"},{"date":"04-03-2025","nav":"18.40500"},{"date":"03-03-2025","nav":"18.31200"},{"date":"28-02-2025","nav":"18.36100"},{"date":"27-02-2025","nav":"18.56400"},{"date":"25-02-2025","nav":"18.47700"},{"date":"24-02-2025","nav":"18.50300"},{"date":"21-02-2025","nav":"18.62500"},{"date":"20-02-2025","nav":"18.71300"},{"date":"19-02-2025","nav":"18.70000"},{"date":"18-02-2025","nav":"18.50700"},{"date":"17-02-2025","nav":"18.52600"},{"date":"14-02-2025","nav":"18.54700"},{"date":"13-02-2025","nav":"18.74300"},{"date":"12-02-2025","nav":"18.72900"},{"date":"11-02-2025","nav":"18.70500"},{"date":"10-02-2025","nav":"19.05600"},{"date":"07-02-2025","nav":"19.27300"},{"date":"06-02-2025","nav":"19.32700"},{"date":"05-02-2025","nav":"19.29500"},{"date":"04-02-2025","nav":"19.16000"},{"date":"03-02-2025","nav":"18.74900"},{"date":"31-01-2025","nav":"19.00800"},{"date":"30-01-2025","nav":"18.91600"},{"date":"29-01-2025","nav":"18.84800"},{"date":"28-01-2025","nav":"18.57400"},{"date":"27-01-2025","nav":"18.42100"},{"date":"24-01-2025","nav":"18.55400"},{"date":"23-01-2025","nav":"18.66800"},{"date":"22-01-2025","nav":"18.60300"},{"date":"21-01-2025","nav":"18.65300"},{"date":"20-01-2025","nav":"19.00600"},{"date":"17-01-2025","nav":"18.82400"},{"date":"16-01-2025","nav":"19.02500"},{"date":"15-01-2025","nav":"18.78700"},{"date":"14-01-2025","nav":"18.79200"},{"date":"13-01-2025","nav":"18.49300"},{"date":"10-01-2025","nav":"18.89300"},{"date":"09-01-2025","nav":"19.26900"},{"date":"08-01-2025","nav":"19.41900"},{"date":"07-01-2025","nav":"19.56500"},{"date":"06-01-2025","nav":"19.44900"},{"date":"03-01-2025","nav":"19.88200"},{"date":"02-01-2025","nav":"20.05500"},{"date":"01-01-2025","nav":"19.77000"},{"date":"31-12-2024","nav":"19.66500"},{"date":"30-12-2024","nav":"19.72100"},{"date":"27-12-2024","nav":"19.86500"},{"date":"26-12-2024","nav":"19.83200"},{"date":"24-12-2024","nav":"19.79300"},{"date":"23-12-2024","nav":"19.82700"},{"date":"20-12-2024","nav":"19.75900"},{"date":"19-12-2024","nav":"19.99100"},{"date":"18-12-2024","nav":"20.16200"},{"date":"17-12-2024","nav":"20.39000"},{"date":"16-12-2024","nav":"20.63800"},{"date":"13-12-2024","nav":"20.57900"},{"date":"12-12-2024","nav":"20.52000"},{"date":"11-12-2024","nav":"20.63700"},{"date":"10-12-2024","nav":"20.62000"},{"date":"09-12-2024","nav":"20.54200"},{"date":"06-12-2024","nav":"20.54400"},{"date":"05-12-2024","nav":"20.53300"},{"date":"04-12-2024","nav":"20.41600"},{"date":"03-12-2024","nav":"20.24800"},{"date":"02-12-2024","nav":"20.06400"},{"date":"29-11-2024","nav":"20.02200"},{"date":"28-11-2024","nav":"19.93400"},{"date":"27-11-2024","nav":"20.07400"},{"date":"26-11-2024","nav":"20.00000"},{"date":"25-11-2024","nav":"19.99300"},{"date":"22-11-2024","nav":"19.59000"},{"date":"21-11-2024","nav":"19.32900"},{"date":"19-11-2024","nav":"19.42400"},{"date":"18-11-2024","nav":"19.29700"},{"date":"14-11-2024","nav":"19.29900"},{"date":"13-11-2024","nav":"19.23200"},{"date":"12-11-2024","nav":"19.69000"},{"date":"11-11-2024","nav":"19.94800"},{"date":"08-11-2024","nav":"19.94800"},{"date":"07-11-2024","nav":"20.15200"},{"date":"06-11-2024","nav":"20.27200"},{"date":"05-11-2024","nav":"20.21500"},{"date":"04-11-2024","nav":"19.92700"},{"date":"31-10-2024","nav":"20.00600"},{"date":"30-10-2024","nav":"20.05800"},{"date":"29-10-2024","nav":"20.24200"},{"date":"28-10-2024","nav":"19.78900"},{"date":"25-10-2024","nav":"19.60900"},{"date":"24-10-2024","nav":"19.84700"},{"date":"23-10-2024","nav":"19.78000"},{"date":"22-10-2024","nav":"19.68600"},{"date":"21-10-2024","nav":"20.06600"},{"date":"18-10-2024","nav":"20.17200"},{"date":"17-10-2024","nav":"19.95200"},{"date":"16-10-2024","nav":"20.15700"},{"date":"15-10-2024","nav":"20.17300"},{"date":"14-10-2024","nav":"20.11400"},{"date":"11-10-2024","nav":"19.93600"},{"date":"10-10-2024","nav":"19.99800"},{"date":"09-10-2024","nav":"19.92800"},{"date":"08-10-2024","nav":"19.81700"},{"date":"07-10-2024","nav":"19.56100"},{"date":"04-10-2024","nav":"20.02200"},{"date":"03-10-2024","nav":"20.17800"},{"date":"01-10-2024","nav":"20.62700"},{"date":"30-09-2024","nav":"20.53700"},{"date":"27-09-2024","nav":"20.81100"},{"date":"26-09-2024","nav":"20.92900"},{"date":"25-09-2024","nav":"20.86300"},{"date":"24-09-2024","nav":"20.82600"},{"date":"23-09-2024","nav":"20.84900"},{"date":"20-09-2024","nav":"20.70800"},{"date":"19-09-2024","nav":"20.38000"},{"date":"18-09-2024","nav":"20.49500"},{"date":"17-09-2024","nav":"20.28300"},{"date":"16-09-2024","nav":"20.24200"},{"date":"13-09-2024","nav":"20.17000"},{"date":"12-09-2024","nav":"20.02700"},{"date":"11-09-2024","nav":"19.73200"},{"date":"10-09-2024","nav":"19.83400"},{"date":"09-09-2024","nav":"19.80800"},{"date":"06-09-2024","nav":"19.69000"},{"date":"05-09-2024","nav":"20.00500"},{"date":"04-09-2024","nav":"19.93000"},{"date":"03-09-2024","nav":"20.07800"},{"date":"02-09-2024","nav":"19.93400"},{"date":"30-08-2024","nav":"19.80900"},{"date":"29-08-2024","nav":"19.72300"},{"date":"28-08-2024","nav":"19.76100"},{"date":"27-08-2024","nav":"19.81200"},{"date":"26-08-2024","nav":"19.69300"},{"date":"23-08-2024","nav":"19.63500"},{"date":"22-08-2024","nav":"19.66700"},{"date":"21-08-2024","nav":"19.55800"},{"date":"20-08-2024","nav":"19.51300"},{"date":"19-08-2024","nav":"19.31800"},{"date":"16-08-2024","nav":"19.31500"},{"date":"14-08-2024","nav":"19.01600"},{"date":"13-08-2024","nav":"19.03600"},{"date":"12-08-2024","nav":"19.29700"},{"date":"09-08-2024","nav":"19.24300"},{"date":"08-08-2024","nav":"19.02700"},{"date":"07-08-2024","nav":"19.04800"},{"date":"06-08-2024","nav":"18.95700"},{"date":"05-08-2024","nav":"19.16400"},{"date":"02-08-2024","nav":"19.75900"},{"date":"01-08-2024","nav":"19.86300"},{"date":"31-07-2024","nav":"19.88200"},{"date":"30-07-2024","nav":"19.79500"},{"date":"29-07-2024","nav":"19.82800"},{"date":"26-07-2024","nav":"19.78800"},{"date":"25-07-2024","nav":"19.58500"},{"date":"24-07-2024","nav":"19.72900"},{"date":"23-07-2024","nav":"19.71200"},{"date":"22-07-2024","nav":"19.92900"},{"date":"19-07-2024","nav":"19.90500"},{"date":"18-07-2024","nav":"20.14700"},{"date":"16-07-2024","nav":"20.09600"},{"date":"15-07-2024","nav":"20.10100"},{"date":"12-07-2024","nav":"19.96100"},{"date":"11-07-2024","nav":"19.94900"},{"date":"10-07-2024","nav":"19.90200"},{"date":"09-07-2024","nav":"19.96300"},{"date":"08-07-2024","nav":"19.93700"},{"date":"05-07-2024","nav":"20.02900"},{"date":"04-07-2024","nav":"20.09800"},{"date":"03-07-2024","nav":"20.08100"},{"date":"02-07-2024","nav":"19.82200"},{"date":"01-07-2024","nav":"19.96700"},{"date":"28-06-2024","nav":"19.74500"},{"date":"27-06-2024","nav":"19.76800"},{"date":"26-06-2024","nav":"19.81500"},{"date":"25-06-2024","nav":"19.74400"},{"date":"24-06-2024","nav":"19.44600"},{"date":"21-06-2024","nav":"19.45100"},{"date":"20-06-2024","nav":"19.48100"},{"date":"19-06-2024","nav":"19.39000"},{"date":"18-06-2024","nav":"19.24200"},{"date":"14-06-2024","nav":"19.09400"},{"date":"13-06-2024","nav":"18.96700"},{"date":"12-06-2024","nav":"18.89800"},{"date":"11-06-2024","nav":"18.72500"},{"date":"10-06-2024","nav":"18.67200"},{"date":"07-06-2024","nav":"18.59400"},{"date":"06-06-2024","nav":"18.31100"},{"date":"05-06-2024","nav":"18.07800"},{"date":"04-06-2024","nav":"17.37700"},{"date":"03-06-2024","nav":"18.78400"},{"date":"31-05-2024","nav":"18.09900"},{"date":"30-05-2024","nav":"17.99900"},{"date":"29-05-2024","nav":"18.06600"},{"date":"28-05-2024","nav":"18.25800"},{"date":"27-05-2024","nav":"18.29300"},{"date":"24-05-2024","nav":"18.24000"},{"date":"23-05-2024","nav":"18.22700"},{"date":"22-05-2024","nav":"17.95500"},{"date":"21-05-2024","nav":"18.00400"},{"date":"17-05-2024","nav":"18.01600"},{"date":"16-05-2024","nav":"17.96700"},{"date":"15-05-2024","nav":"17.86100"},{"date":"14-05-2024","nav":"17.86400"},{"date":"13-05-2024","nav":"17.79000"},{"date":"10-05-2024","nav":"17.76300"},{"date":"09-05-2024","nav":"17.65800"},{"date":"08-05-2024","nav":"17.90900"},{"date":"07-05-2024","nav":"17.98500"},{"date":"06-05-2024","nav":"18.24100"},{"date":"03-05-2024","nav":"18.41600"},{"date":"02-05-2024","nav":"18.47500"},{"date":"30-04-2024","nav":"18.40900"},{"date":"29-04-2024","nav":"18.37200"},{"date":"26-04-2024","nav":"18.07100"},{"date":"25-04-2024","nav":"18.15400"},{"date":"24-04-2024","nav":"17.94100"},{"date":"23-04-2024","nav":"17.88400"},{"date":"22-04-2024","nav":"17.78000"},{"date":"19-04-2024","nav":"17.55400"},{"date":"18-04-2024","nav":"17.39000"},{"date":"16-04-2024","nav":"17.52900"},{"date":"15-04-2024","nav":"17.59500"},{"date":"12-04-2024","nav":"17.88300"},{"date":"10-04-2024","nav":"18.04900"},{"date":"09-04-2024","nav":"18.01000"},{"date":"08-04-2024","nav":"17.96700"},{"date":"05-04-2024","nav":"17.89000"},{"date":"04-04-2024","nav":"17.74000"},{"date":"03-04-2024","nav":"17.65300"},{"date":"02-04-2024","nav":"17.56000"},{"date":"01-04-2024","nav":"17.54700"},{"date":"31-03-2024","nav":"17.27600"},{"date":"28-03-2024","nav":"17.27700"},{"date":"27-03-2024","nav":"17.14000"},{"date":"26-03-2024","nav":"17.04700"},{"date":"22-03-2024","nav":"17.11200"},{"date":"21-03-2024","nav":"17.03400"},{"date":"20-03-2024","nav":"16.83100"},{"date":"19-03-2024","nav":"16.87200"},{"date":"18-03-2024","nav":"16.94600"},{"date":"15-03-2024","nav":"17.00000"},{"date":"14-03-2024","nav":"17.01300"},{"date":"13-03-2024","nav":"17.02500"},{"date":"12-03-2024","nav":"17.31800"},{"date":"11-03-2024","nav":"17.42600"},{"date":"07-03-2024","nav":"17.57700"},{"date":"06-03-2024","nav":"17.55600"},{"date":"05-03-2024","nav":"17.62800"},{"date":"04-03-2024","nav":"17.77100"},{"date":"01-03-2024","nav":"17.74500"},{"date":"29-02-2024","nav":"17.41400"},{"date":"28-02-2024","nav":"17.30800"},{"date":"27-02-2024","nav":"17.54000"},{"date":"26-02-2024","nav":"17.60400"},{"date":"23-02-2024","nav":"17.60000"},{"date":"22-02-2024","nav":"17.60100"},{"date":"21-02-2024","nav":"17.58700"},{"date":"20-02-2024","nav":"17.66300"},{"date":"19-02-2024","nav":"17.59100"},{"date":"16-02-2024","nav":"17.54700"},{"date":"15-02-2024","nav":"17.44200"},{"date":"14-02-2024","nav":"17.35200"},{"date":"13-02-2024","nav":"17.19200"},{"date":"12-02-2024","nav":"16.97700"},{"date":"09-02-2024","nav":"17.29700"},{"date":"08-02-2024","nav":"17.23500"},{"date":"07-02-2024","nav":"17.39100"},{"date":"06-02-2024","nav":"17.25400"},{"date":"05-02-2024","nav":"17.20500"},{"date":"02-02-2024","nav":"17.24800"},{"date":"01-02-2024","nav":"17.24400"},{"date":"31-01-2024","nav":"17.23600"},{"date":"30-01-2024","nav":"17.01300"},{"date":"29-01-2024","nav":"17.00900"},{"date":"25-01-2024","nav":"16.75400"},{"date":"24-01-2024","nav":"16.82000"},{"date":"23-01-2024","nav":"16.72300"},{"date":"19-01-2024","nav":"17.04100"},{"date":"18-01-2024","nav":"16.94500"},{"date":"17-01-2024","nav":"17.03900"},{"date":"16-01-2024","nav":"17.59600"},{"date":"15-01-2024","nav":"17.66300"},{"date":"12-01-2024","nav":"17.52500"},{"date":"11-01-2024","nav":"17.41100"},{"date":"10-01-2024","nav":"17.29900"},{"date":"09-01-2024","nav":"17.26600"},{"date":"08-01-2024","nav":"17.30200"},{"date":"05-01-2024","nav":"17.55500"},{"date":"04-01-2024","nav":"17.50000"},{"date":"03-01-2024","nav":"17.24800"},{"date":"02-01-2024","nav":"17.25300"},{"date":"01-01-2024","nav":"17.37500"},{"date":"29-12-2023","nav":"17.35800"},{"date":"28-12-2023","nav":"17.35600"},{"date":"27-12-2023","nav":"17.29600"},{"date":"26-12-2023","nav":"17.15500"},{"date":"22-12-2023","nav":"17.11400"},{"date":"21-12-2023","nav":"17.21000"},{"date":"20-12-2023","nav":"17.10600"},{"date":"19-12-2023","nav":"17.39400"},{"date":"18-12-2023","nav":"17.39000"},{"date":"15-12-2023","nav":"17.49300"},{"date":"14-12-2023","nav":"17.40000"},{"date":"13-12-2023","nav":"17.17500"},{"date":"12-12-2023","nav":"17.17200"},{"date":"11-12-2023","nav":"17.21700"},{"date":"08-12-2023","nav":"17.22600"},{"date":"07-12-2023","nav":"17.09700"},{"date":"06-12-2023","nav":"17.06600"},{"date":"05-12-2023","nav":"17.10500"},{"date":"04-12-2023","nav":"16.97600"},{"date":"01-12-2023","nav":"16.47200"},{"date":"30-11-2023","nav":"16.33000"},{"date":"29-11-2023","nav":"16.30800"},{"date":"28-11-2023","nav":"16.09900"},{"date":"24-11-2023","nav":"16.06400"},{"date":"23-11-2023","nav":"16.02600"},{"date":"22-11-2023","nav":"15.99200"},{"date":"21-11-2023","nav":"16.07500"},{"date":"20-11-2023","nav":"16.02200"},{"date":"17-11-2023","nav":"16.05400"},{"date":"16-11-2023","nav":"16.24600"},{"date":"15-11-2023","nav":"16.27500"},{"date":"13-11-2023","nav":"16.10800"},{"date":"10-11-2023","nav":"16.06600"},{"date":"09-11-2023","nav":"15.98600"},{"date":"08-11-2023","nav":"15.98400"},{"date":"07-11-2023","nav":"16.03600"},{"date":"06-11-2023","nav":"16.00800"},{"date":"03-11-2023","nav":"15.88000"},{"date":"02-11-2023","nav":"15.74400"},{"date":"01-11-2023","nav":"15.63800"},{"date":"31-10-2023","nav":"15.70400"},{"date":"30-10-2023","nav":"15.71100"},{"date":"27-10-2023","nav":"15.63200"},{"date":"26-10-2023","nav":"15.39200"},{"date":"25-10-2023","nav":"15.55500"},{"date":"23-10-2023","nav":"15.73300"},{"date":"20-10-2023","nav":"15.98400"},{"date":"19-10-2023","nav":"16.03100"},{"date":"18-10-2023","nav":"16.08000"},{"date":"17-10-2023","nav":"16.23800"},{"date":"16-10-2023","nav":"16.15600"},{"date":"13-10-2023","nav":"16.16500"},{"date":"12-10-2023","nav":"16.24300"},{"date":"11-10-2023","nav":"16.20200"},{"date":"10-10-2023","nav":"16.13200"},{"date":"09-10-2023","nav":"15.92000"},{"date":"06-10-2023","nav":"16.13300"},{"date":"05-10-2023","nav":"16.05200"},{"date":"04-10-2023","nav":"15.89800"},{"date":"03-10-2023","nav":"16.08700"},{"date":"29-09-2023","nav":"16.09800"},{"date":"27-09-2023","nav":"16.04100"},{"date":"26-09-2023","nav":"16.03500"},{"date":"25-09-2023","nav":"16.06800"},{"date":"22-09-2023","nav":"16.04800"},{"date":"21-09-2023","nav":"16.07200"},{"date":"20-09-2023","nav":"16.30200"},{"date":"18-09-2023","nav":"16.49800"},{"date":"15-09-2023","nav":"16.56400"},{"date":"14-09-2023","nav":"16.48000"},{"date":"13-09-2023","nav":"16.41800"},{"date":"12-09-2023","nav":"16.28200"},{"date":"11-09-2023","nav":"16.43700"},{"date":"08-09-2023","nav":"16.28100"},{"date":"07-09-2023","nav":"16.11400"},{"date":"06-09-2023","nav":"15.96900"},{"date":"05-09-2023","nav":"16.00500"},{"date":"04-09-2023","nav":"16.01500"},{"date":"01-09-2023","nav":"15.96500"},{"date":"31-08-2023","nav":"15.86100"},{"date":"30-08-2023","nav":"15.88500"},{"date":"29-08-2023","nav":"15.96600"},{"date":"28-08-2023","nav":"15.94900"},{"date":"25-08-2023","nav":"15.85300"},{"date":"24-08-2023","nav":"15.87200"},{"date":"23-08-2023","nav":"15.86200"},{"date":"22-08-2023","nav":"15.72700"},{"date":"21-08-2023","nav":"15.68300"},{"date":"18-08-2023","nav":"15.62800"},{"date":"17-08-2023","nav":"15.68100"},{"date":"16-08-2023","nav":"15.68200"},{"date":"14-08-2023","nav":"15.72100"},{"date":"11-08-2023","nav":"15.79000"},{"date":"10-08-2023","nav":"15.92700"},{"date":"09-08-2023","nav":"15.99300"},{"date":"08-08-2023","nav":"16.00500"},{"date":"07-08-2023","nav":"15.92600"},{"date":"04-08-2023","nav":"15.87400"},{"date":"03-08-2023","nav":"15.75700"},{"date":"02-08-2023","nav":"15.92400"},{"date":"01-08-2023","nav":"16.19000"},{"date":"31-07-2023","nav":"16.20200"},{"date":"28-07-2023","nav":"16.09500"},{"date":"27-07-2023","nav":"16.11700"},{"date":"26-07-2023","nav":"16.19200"},{"date":"25-07-2023","nav":"16.14600"},{"date":"24-07-2023","nav":"16.14500"},{"date":"21-07-2023","nav":"16.07300"},{"date":"20-07-2023","nav":"15.91600"},{"date":"19-07-2023","nav":"15.78700"},{"date":"18-07-2023","nav":"15.68400"},{"date":"17-07-2023","nav":"15.69900"},{"date":"14-07-2023","nav":"15.52400"},{"date":"13-07-2023","nav":"15.46900"},{"date":"12-07-2023","nav":"15.45500"},{"date":"11-07-2023","nav":"15.46500"},{"date":"10-07-2023","nav":"15.50100"},{"date":"07-07-2023","nav":"15.48800"},{"date":"06-07-2023","nav":"15.59900"},{"date":"05-07-2023","nav":"15.55000"},{"date":"04-07-2023","nav":"15.59100"},{"date":"03-07-2023","nav":"15.52400"},{"date":"30-06-2023","nav":"15.38200"},{"date":"28-06-2023","nav":"15.26200"},{"date":"27-06-2023","nav":"15.19100"},{"date":"26-06-2023","nav":"14.98700"},{"date":"23-06-2023","nav":"14.95800"},{"date":"22-06-2023","nav":"15.07800"},{"date":"21-06-2023","nav":"15.09200"},{"date":"20-06-2023","nav":"14.96800"},{"date":"19-06-2023","nav":"14.89200"},{"date":"16-06-2023","nav":"14.91000"},{"date":"15-06-2023","nav":"14.73800"},{"date":"14-06-2023","nav":"14.89200"},{"date":"13-06-2023","nav":"14.93300"},{"date":"12-06-2023","nav":"14.88000"},{"date":"09-06-2023","nav":"14.85900"},{"date":"08-06-2023","nav":"14.87700"},{"date":"07-06-2023","nav":"14.94500"},{"date":"06-06-2023","nav":"14.83400"},{"date":"05-06-2023","nav":"14.80100"},{"date":"02-06-2023","nav":"14.73200"},{"date":"01-06-2023","nav":"14.68700"},{"date":"31-05-2023","nav":"14.72600"},{"date":"30-05-2023","nav":"14.79300"},{"date":"29-05-2023","nav":"14.74100"},{"date":"26-05-2023","nav":"14.62300"},{"date":"25-05-2023","nav":"14.53400"},{"date":"24-05-2023","nav":"14.53800"},{"date":"23-05-2023","nav":"14.60200"},{"date":"22-05-2023","nav":"14.53800"},{"date":"19-05-2023","nav":"14.56500"},{"date":"18-05-2023","nav":"14.50500"},{"date":"17-05-2023","nav":"14.49600"},{"date":"16-05-2023","nav":"14.56100"},{"date":"15-05-2023","nav":"14.56900"},{"date":"12-05-2023","nav":"14.47300"},{"date":"11-05-2023","nav":"14.38900"},{"date":"10-05-2023","nav":"14.30600"},{"date":"09-05-2023","nav":"14.25400"},{"date":"08-05-2023","nav":"14.27900"},{"date":"05-05-2023","nav":"14.11600"},{"date":"04-05-2023","nav":"14.41200"},{"date":"03-05-2023","nav":"14.21700"},{"date":"02-05-2023","nav":"14.21400"},{"date":"28-04-2023","nav":"14.14300"},{"date":"27-04-2023","nav":"14.10500"},{"date":"26-04-2023","nav":"14.06000"},{"date":"25-04-2023","nav":"14.00900"},{"date":"24-04-2023","nav":"13.97300"},{"date":"21-04-2023","nav":"13.78900"},{"date":"20-04-2023","nav":"13.85200"},{"date":"19-04-2023","nav":"13.83800"},{"date":"18-04-2023","nav":"13.85800"},{"date":"17-04-2023","nav":"13.85600"},{"date":"13-04-2023","nav":"13.82400"},{"date":"12-04-2023","nav":"13.71700"},{"date":"11-04-2023","nav":"13.67900"},{"date":"10-04-2023","nav":"13.56200"},{"date":"06-04-2023","nav":"13.60700"},{"date":"05-04-2023","nav":"13.55400"},{"date":"03-04-2023","nav":"13.49400"},{"date":"31-03-2023","nav":"13.40800"},{"date":"29-03-2023","nav":"13.19200"},{"date":"28-03-2023","nav":"13.06000"},{"date":"27-03-2023","nav":"13.04000"},{"date":"24-03-2023","nav":"13.07100"},{"date":"23-03-2023","nav":"13.19400"},{"date":"22-03-2023","nav":"13.29100"},{"date":"21-03-2023","nav":"13.24700"},{"date":"20-03-2023","nav":"13.05100"},{"date":"17-03-2023","nav":"13.15600"},{"date":"16-03-2023","nav":"13.03200"},{"date":"15-03-2023","nav":"12.99900"},{"date":"14-03-2023","nav":"13.09900"},{"date":"13-03-2023","nav":"13.16200"},{"date":"10-03-2023","nav":"13.42400"},{"date":"09-03-2023","nav":"13.66200"},{"date":"08-03-2023","nav":"13.75100"},{"date":"06-03-2023","nav":"13.70000"},{"date":"03-03-2023","nav":"13.62300"},{"date":"02-03-2023","nav":"13.39400"},{"date":"01-03-2023","nav":"13.49200"},{"date":"28-02-2023","nav":"13.35900"},{"date":"27-02-2023","nav":"13.36800"},{"date":"24-02-2023","nav":"13.28800"},{"date":"23-02-2023","nav":"13.29800"},{"date":"22-02-2023","nav":"13.28800"},{"date":"21-02-2023","nav":"13.51400"},{"date":"20-02-2023","nav":"13.54000"},{"date":"17-02-2023","nav":"13.64700"},{"date":"16-02-2023","nav":"13.77400"},{"date":"15-02-2023","nav":"13.80000"},{"date":"14-02-2023","nav":"13.74200"},{"date":"13-02-2023","nav":"13.65400"},{"date":"10-02-2023","nav":"13.76700"},{"date":"09-02-2023","nav":"13.77500"},{"date":"08-02-2023","nav":"13.76000"},{"date":"07-02-2023","nav":"13.66800"},{"date":"06-02-2023","nav":"13.67900"},{"date":"03-02-2023","nav":"13.69700"},{"date":"02-02-2023","nav":"13.44800"},{"date":"01-02-2023","nav":"13.45300"},{"date":"31-01-2023","nav":"13.54300"},{"date":"30-01-2023","nav":"13.44200"},{"date":"27-01-2023","nav":"13.41700"},{"date":"25-01-2023","nav":"13.79300"},{"date":"24-01-2023","nav":"14.10600"},{"date":"23-01-2023","nav":"14.13800"},{"date":"20-01-2023","nav":"14.04600"},{"date":"19-01-2023","nav":"14.03400"},{"date":"18-01-2023","nav":"14.03500"},{"date":"17-01-2023","nav":"13.94100"},{"date":"16-01-2023","nav":"13.91300"},{"date":"13-01-2023","nav":"14.01800"},{"date":"12-01-2023","nav":"13.93500"},{"date":"11-01-2023","nav":"13.96700"},{"date":"10-01-2023","nav":"13.91500"},{"date":"09-01-2023","nav":"14.08200"},{"date":"06-01-2023","nav":"13.97000"},{"date":"05-01-2023","nav":"14.08700"},{"date":"04-01-2023","nav":"14.18200"},{"date":"03-01-2023","nav":"14.32200"},{"date":"02-01-2023","nav":"14.21400"},{"date":"30-12-2022","nav":"14.13600"},{"date":"29-12-2022","nav":"14.18500"},{"date":"28-12-2022","nav":"14.09800"},{"date":"27-12-2022","nav":"14.10100"},{"date":"26-12-2022","nav":"14.02800"},{"date":"23-12-2022","nav":"13.70300"},{"date":"22-12-2022","nav":"13.96000"},{"date":"21-12-2022","nav":"14.05100"},{"date":"20-12-2022","nav":"14.26800"},{"date":"19-12-2022","nav":"14.30300"},{"date":"16-12-2022","nav":"14.18900"},{"date":"15-12-2022","nav":"14.28600"},{"date":"14-12-2022","nav":"14.44100"},{"date":"13-12-2022","nav":"14.39600"},{"date":"12-12-2022","nav":"14.32700"},{"date":"09-12-2022","nav":"14.29200"},{"date":"08-12-2022","nav":"14.32700"},{"date":"07-12-2022","nav":"14.20800"},{"date":"06-12-2022","nav":"14.22800"},{"date":"05-12-2022","nav":"14.25400"},{"date":"02-12-2022","nav":"14.20500"},{"date":"01-12-2022","nav":"14.25000"},{"date":"30-11-2022","nav":"14.23900"},{"date":"29-11-2022","nav":"14.13400"},{"date":"28-11-2022","nav":"14.10500"},{"date":"25-11-2022","nav":"14.09500"},{"date":"24-11-2022","nav":"14.09300"},{"date":"23-11-2022","nav":"13.95900"},{"date":"22-11-2022","nav":"13.89300"},{"date":"21-11-2022","nav":"13.87200"},{"date":"18-11-2022","nav":"13.91800"},{"date":"17-11-2022","nav":"13.92500"},{"date":"16-11-2022","nav":"13.93500"},{"date":"15-11-2022","nav":"13.92500"},{"date":"14-11-2022","nav":"13.84200"},{"date":"11-11-2022","nav":"13.88300"},{"date":"10-11-2022","nav":"13.67500"},{"date":"09-11-2022","nav":"13.76500"},{"date":"07-11-2022","nav":"13.78100"},{"date":"04-11-2022","nav":"13.63700"},{"date":"03-11-2022","nav":"13.64000"},{"date":"02-11-2022","nav":"13.60000"},{"date":"01-11-2022","nav":"13.62500"},{"date":"31-10-2022","nav":"13.61400"},{"date":"28-10-2022","nav":"13.47200"},{"date":"27-10-2022","nav":"13.56700"},{"date":"25-10-2022","nav":"13.51000"},{"date":"21-10-2022","nav":"13.39200"},{"date":"20-10-2022","nav":"13.22500"},{"date":"19-10-2022","nav":"13.25500"},{"date":"18-10-2022","nav":"13.22700"},{"date":"17-10-2022","nav":"13.08200"},{"date":"14-10-2022","nav":"12.93100"},{"date":"13-10-2022","nav":"12.75100"},{"date":"12-10-2022","nav":"12.90300"},{"date":"11-10-2022","nav":"12.78700"},{"date":"10-10-2022","nav":"12.89800"},{"date":"07-10-2022","nav":"12.93000"},{"date":"06-10-2022","nav":"12.96100"},{"date":"04-10-2022","nav":"12.91100"},{"date":"03-10-2022","nav":"12.60200"},{"date":"30-09-2022","nav":"12.77900"},{"date":"29-09-2022","nav":"12.51300"},{"date":"28-09-2022","nav":"12.54000"},{"date":"27-09-2022","nav":"12.70700"},{"date":"26-09-2022","nav":"12.77700"},{"date":"23-09-2022","nav":"13.08900"},{"date":"22-09-2022","nav":"13.44500"},{"date":"21-09-2022","nav":"13.62700"},{"date":"20-09-2022","nav":"13.70200"},{"date":"19-09-2022","nav":"13.55600"},{"date":"16-09-2022","nav":"13.50500"},{"date":"15-09-2022","nav":"13.69900"},{"date":"14-09-2022","nav":"13.73700"},{"date":"13-09-2022","nav":"13.63500"},{"date":"12-09-2022","nav":"13.54500"},{"date":"09-09-2022","nav":"13.49300"},{"date":"08-09-2022","nav":"13.49000"},{"date":"07-09-2022","nav":"13.31100"},{"date":"06-09-2022","nav":"13.35500"},{"date":"05-09-2022","nav":"13.37200"},{"date":"02-09-2022","nav":"13.27200"},{"date":"01-09-2022","nav":"13.22300"},{"date":"30-08-2022","nav":"13.31000"},{"date":"29-08-2022","nav":"12.91600"},{"date":"26-08-2022","nav":"13.12300"},{"date":"25-08-2022","nav":"13.09900"},{"date":"24-08-2022","nav":"13.12400"},{"date":"23-08-2022","nav":"13.01900"},{"date":"22-08-2022","nav":"12.91800"},{"date":"19-08-2022","nav":"13.15600"},{"date":"18-08-2022","nav":"13.37100"},{"date":"17-08-2022","nav":"13.35700"},{"date":"16-08-2022","nav":"13.27300"},{"date":"12-08-2022","nav":"13.18200"},{"date":"11-08-2022","nav":"13.11300"},{"date":"10-08-2022","nav":"12.92900"},{"date":"08-08-2022","nav":"12.90300"},{"date":"05-08-2022","nav":"12.80300"},{"date":"04-08-2022","nav":"12.74600"},{"date":"03-08-2022","nav":"12.82800"},{"date":"02-08-2022","nav":"12.82500"},{"date":"01-08-2022","nav":"12.84300"},{"date":"29-07-2022","nav":"12.73600"},{"date":"28-07-2022","nav":"12.61900"},{"date":"27-07-2022","nav":"12.40800"},{"date":"26-07-2022","nav":"12.29900"},{"date":"25-07-2022","nav":"12.39900"},{"date":"22-07-2022","nav":"12.39200"},{"date":"21-07-2022","nav":"12.24100"},{"date":"20-07-2022","nav":"12.17200"},{"date":"19-07-2022","nav":"12.09300"},{"date":"18-07-2022","nav":"11.98400"},{"date":"15-07-2022","nav":"11.77100"},{"date":"14-07-2022","nav":"11.71200"},{"date":"13-07-2022","nav":"11.76000"},{"date":"12-07-2022","nav":"11.84800"},{"date":"11-07-2022","nav":"11.96000"},{"date":"08-07-2022","nav":"11.87600"},{"date":"07-07-2022","nav":"11.80900"},{"date":"06-07-2022","nav":"11.64100"},{"date":"05-07-2022","nav":"11.49100"},{"date":"04-07-2022","nav":"11.50700"},{"date":"01-07-2022","nav":"11.37600"},{"date":"30-06-2022","nav":"11.28000"},{"date":"29-06-2022","nav":"11.22400"},{"date":"28-06-2022","nav":"11.33100"},{"date":"27-06-2022","nav":"11.37400"},{"date":"24-06-2022","nav":"11.30200"},{"date":"23-06-2022","nav":"11.14700"},{"date":"22-06-2022","nav":"11.04700"},{"date":"21-06-2022","nav":"11.16700"},{"date":"20-06-2022","nav":"10.96600"},{"date":"17-06-2022","nav":"10.94300"},{"date":"16-06-2022","nav":"10.93700"},{"date":"15-06-2022","nav":"11.17200"},{"date":"14-06-2022","nav":"11.15600"},{"date":"13-06-2022","nav":"11.17900"},{"date":"10-06-2022","nav":"11.50900"},{"date":"09-06-2022","nav":"11.68300"},{"date":"08-06-2022","nav":"11.64700"},{"date":"07-06-2022","nav":"11.64200"},{"date":"06-06-2022","nav":"11.74800"},{"date":"03-06-2022","nav":"11.76000"},{"date":"02-06-2022","nav":"11.86700"},{"date":"01-06-2022","nav":"11.87200"},{"date":"31-05-2022","nav":"11.86800"},{"date":"30-05-2022","nav":"11.91700"},{"date":"27-05-2022","nav":"11.77700"},{"date":"26-05-2022","nav":"11.63700"},{"date":"25-05-2022","nav":"11.38200"},{"date":"24-05-2022","nav":"11.35200"},{"date":"23-05-2022","nav":"11.37200"},{"date":"20-05-2022","nav":"11.40500"},{"date":"19-05-2022","nav":"11.14700"},{"date":"18-05-2022","nav":"11.41000"},{"date":"17-05-2022","nav":"11.43800"},{"date":"16-05-2022","nav":"11.20300"},{"date":"13-05-2022","nav":"11.06700"},{"date":"12-05-2022","nav":"11.21500"},{"date":"11-05-2022","nav":"11.52300"},{"date":"10-05-2022","nav":"11.50500"},{"date":"09-05-2022","nav":"11.47900"},{"date":"06-05-2022","nav":"11.54800"},{"date":"05-05-2022","nav":"11.79200"},{"date":"04-05-2022","nav":"11.78700"},{"date":"02-05-2022","nav":"12.09600"},{"date":"29-04-2022","nav":"12.07600"},{"date":"28-04-2022","nav":"12.21300"},{"date":"27-04-2022","nav":"12.08100"},{"date":"26-04-2022","nav":"12.23200"},{"date":"25-04-2022","nav":"12.11500"},{"date":"22-04-2022","nav":"12.15300"},{"date":"21-04-2022","nav":"12.36900"},{"date":"20-04-2022","nav":"12.21300"},{"date":"19-04-2022","nav":"12.20800"},{"date":"18-04-2022","nav":"12.39400"},{"date":"13-04-2022","nav":"12.63000"},{"date":"12-04-2022","nav":"12.70600"},{"date":"11-04-2022","nav":"12.71400"},{"date":"08-04-2022","nav":"12.77200"},{"date":"07-04-2022","nav":"12.68600"},{"date":"06-04-2022","nav":"12.73200"},{"date":"05-04-2022","nav":"12.88200"},{"date":"04-04-2022","nav":"13.06800"},{"date":"01-04-2022","nav":"12.60300"},{"date":"31-03-2022","nav":"12.36600"},{"date":"30-03-2022","nav":"12.36500"},{"date":"29-03-2022","nav":"12.17000"},{"date":"28-03-2022","nav":"12.07600"},{"date":"25-03-2022","nav":"12.02900"},{"date":"24-03-2022","nav":"12.06100"},{"date":"23-03-2022","nav":"12.22800"},{"date":"22-03-2022","nav":"12.31100"},{"date":"21-03-2022","nav":"12.20700"},{"date":"17-03-2022","nav":"12.33500"},{"date":"16-03-2022","nav":"12.07900"},{"date":"15-03-2022","nav":"11.84800"},{"date":"14-03-2022","nav":"11.97600"},{"date":"11-03-2022","nav":"11.71500"},{"date":"10-03-2022","nav":"11.67800"},{"date":"09-03-2022","nav":"11.45500"},{"date":"08-03-2022","nav":"11.24600"},{"date":"07-03-2022","nav":"11.12600"},{"date":"04-03-2022","nav":"11.61000"},{"date":"03-03-2022","nav":"11.80600"},{"date":"02-03-2022","nav":"11.95000"},{"date":"28-02-2022","nav":"12.15500"},{"date":"25-02-2022","nav":"12.16100"},{"date":"24-02-2022","nav":"11.82200"},{"date":"23-02-2022","nav":"12.48200"},{"date":"22-02-2022","nav":"12.50900"},{"date":"21-02-2022","nav":"12.60000"},{"date":"18-02-2022","nav":"12.59700"},{"date":"17-02-2022","nav":"12.57400"},{"date":"16-02-2022","nav":"12.64900"},{"date":"15-02-2022","nav":"12.71000"},{"date":"14-02-2022","nav":"12.33900"},{"date":"11-02-2022","nav":"12.89400"},{"date":"10-02-2022","nav":"13.07000"},{"date":"09-02-2022","nav":"12.90500"},{"date":"08-02-2022","nav":"12.72100"},{"date":"07-02-2022","nav":"12.72100"},{"date":"04-02-2022","nav":"12.97100"},{"date":"03-02-2022","nav":"13.06300"},{"date":"02-02-2022","nav":"13.20200"},{"date":"01-02-2022","nav":"12.98100"},{"date":"31-01-2022","nav":"12.85700"},{"date":"28-01-2022","nav":"12.74100"},{"date":"27-01-2022","nav":"12.80400"},{"date":"25-01-2022","nav":"12.76200"},{"date":"24-01-2022","nav":"12.57300"},{"date":"21-01-2022","nav":"12.82800"},{"date":"20-01-2022","nav":"12.93800"},{"date":"19-01-2022","nav":"13.00900"},{"date":"18-01-2022","nav":"13.10100"},{"date":"17-01-2022","nav":"13.13900"},{"date":"14-01-2022","nav":"13.16100"},{"date":"13-01-2022","nav":"13.19500"},{"date":"12-01-2022","nav":"13.24200"},{"date":"11-01-2022","nav":"13.15000"},{"date":"10-01-2022","nav":"13.11200"},{"date":"07-01-2022","nav":"12.92200"},{"date":"06-01-2022","nav":"12.88200"},{"date":"05-01-2022","nav":"12.98200"},{"date":"04-01-2022","nav":"12.77000"},{"date":"03-01-2022","nav":"12.62800"},{"date":"31-12-2021","nav":"12.31600"},{"date":"30-12-2021","nav":"12.18300"},{"date":"29-12-2021","nav":"12.19100"},{"date":"28-12-2021","nav":"12.22400"},{"date":"27-12-2021","nav":"12.17000"},{"date":"24-12-2021","nav":"12.07400"},{"date":"23-12-2021","nav":"12.17100"},{"date":"22-12-2021","nav":"12.08600"},{"date":"21-12-2021","nav":"11.97600"},{"date":"20-12-2021","nav":"11.92800"},{"date":"17-12-2021","nav":"12.30000"},{"date":"16-12-2021","nav":"12.61500"},{"date":"15-12-2021","nav":"12.68800"},{"date":"14-12-2021","nav":"12.75700"},{"date":"13-12-2021","nav":"12.81600"},{"date":"10-12-2021","nav":"12.84800"},{"date":"09-12-2021","nav":"12.83700"},{"date":"08-12-2021","nav":"12.89900"},{"date":"07-12-2021","nav":"12.69800"},{"date":"06-12-2021","nav":"12.43600"},{"date":"03-12-2021","nav":"12.59000"},{"date":"02-12-2021","nav":"12.69000"},{"date":"01-12-2021","nav":"12.59300"},{"date":"30-11-2021","nav":"12.40900"},{"date":"29-11-2021","nav":"12.43500"},{"date":"26-11-2021","nav":"12.49400"},{"date":"25-11-2021","nav":"12.92700"},{"date":"24-11-2021","nav":"12.96800"},{"date":"23-11-2021","nav":"12.90600"},{"date":"22-11-2021","nav":"12.85100"},{"date":"18-11-2021","nav":"13.15500"},{"date":"17-11-2021","nav":"13.23300"},{"date":"16-11-2021","nav":"13.28800"},{"date":"15-11-2021","nav":"13.40200"},{"date":"12-11-2021","nav":"13.39100"},{"date":"11-11-2021","nav":"13.30100"},{"date":"10-11-2021","nav":"13.45400"},{"date":"09-11-2021","nav":"13.53100"},{"date":"08-11-2021","nav":"13.58400"},{"date":"03-11-2021","nav":"13.43400"},{"date":"02-11-2021","nav":"13.52000"},{"date":"01-11-2021","nav":"13.43200"},{"date":"29-10-2021","nav":"13.27600"},{"date":"28-10-2021","nav":"13.38800"},{"date":"27-10-2021","nav":"13.76600"},{"date":"26-10-2021","nav":"13.85200"},{"date":"25-10-2021","nav":"13.81400"},{"date":"22-10-2021","nav":"13.63700"},{"date":"21-10-2021","nav":"13.53900"},{"date":"20-10-2021","nav":"13.39500"},{"date":"19-10-2021","nav":"13.43300"},{"date":"18-10-2021","nav":"13.46200"},{"date":"14-10-2021","nav":"13.37100"},{"date":"13-10-2021","nav":"13.17100"},{"date":"12-10-2021","nav":"13.10900"},{"date":"11-10-2021","nav":"13.03700"},{"date":"08-10-2021","nav":"12.85200"},{"date":"07-10-2021","nav":"12.89100"},{"date":"06-10-2021","nav":"12.82400"},{"date":"05-10-2021","nav":"12.90700"},{"date":"04-10-2021","nav":"12.87200"},{"date":"01-10-2021","nav":"12.71600"},{"date":"30-09-2021","nav":"12.80900"},{"date":"29-09-2021","nav":"12.84600"},{"date":"28-09-2021","nav":"12.90700"},{"date":"27-09-2021","nav":"13.02500"},{"date":"24-09-2021","nav":"12.94900"},{"date":"23-09-2021","nav":"12.95000"},{"date":"22-09-2021","nav":"12.67500"},{"date":"21-09-2021","nav":"12.73900"},{"date":"20-09-2021","nav":"12.70400"},{"date":"17-09-2021","nav":"12.95000"},{"date":"16-09-2021","nav":"12.94500"},{"date":"15-09-2021","nav":"12.76500"},{"date":"14-09-2021","nav":"12.70300"},{"date":"13-09-2021","nav":"12.70200"},{"date":"09-09-2021","nav":"12.73200"},{"date":"08-09-2021","nav":"12.77700"},{"date":"07-09-2021","nav":"12.69600"},{"date":"06-09-2021","nav":"12.69000"},{"date":"03-09-2021","nav":"12.72500"},{"date":"02-09-2021","nav":"12.77100"},{"date":"01-09-2021","nav":"12.68900"},{"date":"31-08-2021","nav":"12.65900"},{"date":"30-08-2021","nav":"12.54100"},{"date":"27-08-2021","nav":"12.29100"},{"date":"26-08-2021","nav":"12.24200"},{"date":"25-08-2021","nav":"12.21500"},{"date":"24-08-2021","nav":"12.24900"},{"date":"23-08-2021","nav":"12.06300"},{"date":"20-08-2021","nav":"12.03800"},{"date":"18-08-2021","nav":"12.19500"},{"date":"17-08-2021","nav":"12.26700"},{"date":"16-08-2021","nav":"12.31300"},{"date":"13-08-2021","nav":"12.29800"},{"date":"12-08-2021","nav":"12.23600"},{"date":"11-08-2021","nav":"12.15200"},{"date":"10-08-2021","nav":"12.20500"},{"date":"09-08-2021","nav":"12.23500"},{"date":"06-08-2021","nav":"12.21000"},{"date":"05-08-2021","nav":"12.25400"},{"date":"04-08-2021","nav":"12.31000"},{"date":"03-08-2021","nav":"12.06900"},{"date":"02-08-2021","nav":"11.90100"},{"date":"30-07-2021","nav":"11.85200"},{"date":"29-07-2021","nav":"11.87300"},{"date":"28-07-2021","nav":"11.81500"},{"date":"27-07-2021","nav":"11.85600"},{"date":"26-07-2021","nav":"11.88000"},{"date":"23-07-2021","nav":"11.88000"},{"date":"22-07-2021","nav":"11.79700"},{"date":"20-07-2021","nav":"11.66400"},{"date":"19-07-2021","nav":"11.85700"},{"date":"16-07-2021","nav":"12.05500"},{"date":"15-07-2021","nav":"12.08400"},{"date":"14-07-2021","nav":"12.02100"},{"date":"13-07-2021","nav":"12.03600"},{"date":"12-07-2021","nav":"11.88100"},{"date":"09-07-2021","nav":"11.82000"},{"date":"08-07-2021","nav":"11.86300"},{"date":"07-07-2021","nav":"12.00700"},{"date":"06-07-2021","nav":"11.91400"},{"date":"05-07-2021","nav":"11.82900"},{"date":"02-07-2021","nav":"11.70300"},{"date":"01-07-2021","nav":"11.67100"},{"date":"30-06-2021","nav":"11.71400"},{"date":"29-06-2021","nav":"11.77000"},{"date":"28-06-2021","nav":"11.85600"},{"date":"25-06-2021","nav":"11.86300"},{"date":"24-06-2021","nav":"11.71700"},{"date":"23-06-2021","nav":"11.62100"},{"date":"22-06-2021","nav":"11.68000"},{"date":"21-06-2021","nav":"11.67900"},{"date":"18-06-2021","nav":"11.60200"},{"date":"17-06-2021","nav":"11.62300"},{"date":"16-06-2021","nav":"11.74600"},{"date":"15-06-2021","nav":"11.80600"},{"date":"14-06-2021","nav":"11.72500"},{"date":"11-06-2021","nav":"11.77000"},{"date":"10-06-2021","nav":"11.80700"},{"date":"09-06-2021","nav":"11.69100"},{"date":"08-06-2021","nav":"11.77400"},{"date":"07-06-2021","nav":"11.86800"},{"date":"04-06-2021","nav":"11.85200"},{"date":"03-06-2021","nav":"11.90500"},{"date":"02-06-2021","nav":"11.80100"},{"date":"01-06-2021","nav":"11.78500"},{"date":"31-05-2021","nav":"11.81600"},{"date":"28-05-2021","nav":"11.69600"},{"date":"27-05-2021","nav":"11.67600"},{"date":"26-05-2021","nav":"11.63100"},{"date":"25-05-2021","nav":"11.57200"},{"date":"24-05-2021","nav":"11.64700"},{"date":"21-05-2021","nav":"11.55500"},{"date":"20-05-2021","nav":"11.22200"},{"date":"19-05-2021","nav":"11.31700"},{"date":"18-05-2021","nav":"11.39500"},{"date":"17-05-2021","nav":"11.23700"},{"date":"14-05-2021","nav":"10.88000"},{"date":"12-05-2021","nav":"10.94300"},{"date":"11-05-2021","nav":"11.08600"},{"date":"10-05-2021","nav":"11.18400"},{"date":"07-05-2021","nav":"11.10300"},{"date":"06-05-2021","nav":"11.01600"},{"date":"05-05-2021","nav":"10.96700"},{"date":"04-05-2021","nav":"10.84800"},{"date":"03-05-2021","nav":"10.93200"},{"date":"30-04-2021","nav":"10.97800"},{"date":"29-04-2021","nav":"11.23400"},{"date":"28-04-2021","nav":"11.24200"},{"date":"27-04-2021","nav":"10.97400"},{"date":"26-04-2021","nav":"10.86300"},{"date":"23-04-2021","nav":"10.68500"},{"date":"22-04-2021","nav":"10.66400"},{"date":"20-04-2021","nav":"10.47300"},{"date":"19-04-2021","nav":"10.52300"},{"date":"16-04-2021","nav":"10.75900"},{"date":"15-04-2021","nav":"10.76300"},{"date":"13-04-2021","nav":"10.65800"},{"date":"12-04-2021","nav":"10.32200"},{"date":"09-04-2021","nav":"10.84300"},{"date":"08-04-2021","nav":"10.92000"},{"date":"07-04-2021","nav":"10.97100"},{"date":"06-04-2021","nav":"10.83700"},{"date":"05-04-2021","nav":"10.84400"},{"date":"01-04-2021","nav":"11.19200"},{"date":"31-03-2021","nav":"11.06300"},{"date":"30-03-2021","nav":"11.21800"},{"date":"26-03-2021","nav":"11.02800"},{"date":"25-03-2021","nav":"10.86900"},{"date":"24-03-2021","nav":"10.94700"},{"date":"23-03-2021","nav":"11.19500"},{"date":"22-03-2021","nav":"11.06600"},{"date":"19-03-2021","nav":"11.17500"},{"date":"18-03-2021","nav":"11.08700"},{"date":"17-03-2021","nav":"11.20300"},{"date":"16-03-2021","nav":"11.34000"},{"date":"15-03-2021","nav":"11.43200"},{"date":"12-03-2021","nav":"11.56000"},{"date":"10-03-2021","nav":"11.68000"},{"date":"09-03-2021","nav":"11.63100"},{"date":"08-03-2021","nav":"11.43100"},{"date":"05-03-2021","nav":"11.44900"},{"date":"04-03-2021","nav":"11.59500"},{"date":"03-03-2021","nav":"11.72200"},{"date":"02-03-2021","nav":"11.42800"},{"date":"01-03-2021","nav":"11.40500"},{"date":"26-02-2021","nav":"11.24800"},{"date":"25-02-2021","nav":"11.73200"},{"date":"24-02-2021","nav":"11.71600"},{"date":"23-02-2021","nav":"11.36900"},{"date":"22-02-2021","nav":"11.38600"},{"date":"19-02-2021","nav":"11.58200"},{"date":"18-02-2021","nav":"11.77000"},{"date":"17-02-2021","nav":"11.87600"},{"date":"16-02-2021","nav":"11.95700"},{"date":"15-02-2021","nav":"12.00700"},{"date":"12-02-2021","nav":"11.70400"},{"date":"11-02-2021","nav":"11.59400"},{"date":"10-02-2021","nav":"11.59900"},{"date":"09-02-2021","nav":"11.61800"},{"date":"08-02-2021","nav":"11.57600"},{"date":"05-02-2021","nav":"11.46300"},{"date":"04-02-2021","nav":"11.41400"},{"date":"03-02-2021","nav":"11.27200"},{"date":"02-02-2021","nav":"11.14100"},{"date":"01-02-2021","nav":"10.82900"},{"date":"29-01-2021","nav":"10.13200"},{"date":"28-01-2021","nav":"10.11200"},{"date":"27-01-2021","nav":"10.13700"},{"date":"25-01-2021","nav":"10.41000"},{"date":"22-01-2021","nav":"10.40300"},{"date":"21-01-2021","nav":"10.68100"},{"date":"20-01-2021","nav":"10.78600"},{"date":"19-01-2021","nav":"10.74300"},{"date":"18-01-2021","nav":"10.50800"},{"date":"15-01-2021","nav":"10.64300"},{"date":"14-01-2021","nav":"10.73600"},{"date":"13-01-2021","nav":"10.74800"},{"date":"12-01-2021","nav":"10.77300"},{"date":"11-01-2021","nav":"10.68700"},{"date":"08-01-2021","nav":"10.64300"},{"date":"07-01-2021","nav":"10.58800"},{"date":"06-01-2021","nav":"10.53300"},{"date":"05-01-2021","nav":"10.52000"},{"date":"04-01-2021","nav":"10.37800"},{"date":"01-01-2021","nav":"10.33100"},{"date":"31-12-2020","nav":"10.32700"},{"date":"30-12-2020","nav":"10.30600"},{"date":"29-12-2020","nav":"10.30300"},{"date":"28-12-2020","nav":"10.21200"},{"date":"24-12-2020","nav":"10.07400"},{"date":"23-12-2020","nav":"9.91600"},{"date":"22-12-2020","nav":"9.83500"},{"date":"21-12-2020","nav":"9.78500"},{"date":"18-12-2020","nav":"10.12500"},{"date":"17-12-2020","nav":"10.17500"},{"date":"16-12-2020","nav":"10.09900"},{"date":"15-12-2020","nav":"10.05400"},{"date":"14-12-2020","nav":"10.03100"}],"status":"SUCCESS"}