{"meta":{"fund_house":"Kotak Mahindra Mutual Fund","scheme_type":"Open Ended Schemes","scheme_category":"Overseas Fund of Funds - Fund of Funds investing overseas","scheme_code":148645,"scheme_name":"Kotak International REIT Overseas Equity Active FOF - Regular Plan - Growth","isin_growth":"INF174KA1FL8","isin_div_reinvestment":null},"data":[{"date":"30-09-2026","nav":"11.13430"},{"date":"29-09-2026","nav":"11.00520"},{"date":"28-09-2026","nav":"11.02010"},{"date":"24-09-2026","nav":"11.08230"},{"date":"23-09-2026","nav":"11.22070"},{"date":"22-09-2026","nav":"11.13000"},{"date":"21-09-2026","nav":"11.15770"},{"date":"18-09-2026","nav":"11.18400"},{"date":"17-09-2026","nav":"11.22350"},{"date":"16-09-2026","nav":"11.19340"},{"date":"15-09-2026","nav":"11.23360"},{"date":"11-09-2026","nav":"11.26110"},{"date":"10-09-2026","nav":"11.35500"},{"date":"09-09-2026","nav":"11.47440"},{"date":"08-09-2026","nav":"11.49280"},{"date":"04-09-2026","nav":"11.49650"},{"date":"03-09-2026","nav":"11.30400"},{"date":"02-09-2026","nav":"11.42970"},{"date":"01-09-2026","nav":"11.53410"},{"date":"31-08-2026","nav":"11.65800"},{"date":"28-08-2026","nav":"11.68840"},{"date":"27-08-2026","nav":"11.74740"},{"date":"26-08-2026","nav":"11.85200"},{"date":"25-08-2026","nav":"11.87540"},{"date":"24-08-2026","nav":"11.94700"},{"date":"21-08-2026","nav":"11.95310"},{"date":"20-08-2026","nav":"11.91920"},{"date":"19-08-2026","nav":"11.78220"},{"date":"18-08-2026","nav":"11.80780"},{"date":"17-08-2026","nav":"11.90300"},{"date":"14-08-2026","nav":"11.88250"},{"date":"13-08-2026","nav":"11.89270"},{"date":"12-08-2026","nav":"11.93380"},{"date":"11-08-2026","nav":"12.03190"},{"date":"07-08-2026","nav":"11.96680"},{"date":"06-08-2026","nav":"12.04500"},{"date":"05-08-2026","nav":"12.10660"},{"date":"04-08-2026","nav":"12.05450"},{"date":"03-08-2026","nav":"11.93860"},{"date":"31-07-2026","nav":"11.92380"},{"date":"30-07-2026","nav":"11.75540"},{"date":"29-07-2026","nav":"12.05140"},{"date":"28-07-2026","nav":"11.95380"},{"date":"27-07-2026","nav":"11.91570"},{"date":"24-07-2026","nav":"11.89410"},{"date":"23-07-2026","nav":"12.04330"},{"date":"22-07-2026","nav":"11.99020"},{"date":"21-07-2026","nav":"12.04860"},{"date":"20-07-2026","nav":"12.01000"},{"date":"17-07-2026","nav":"11.98300"},{"date":"16-07-2026","nav":"11.93240"},{"date":"15-07-2026","nav":"11.87080"},{"date":"14-07-2026","nav":"11.77230"},{"date":"13-07-2026","nav":"11.78440"},{"date":"10-07-2026","nav":"11.72710"},{"date":"09-07-2026","nav":"11.65200"},{"date":"08-07-2026","nav":"11.67100"},{"date":"07-07-2026","nav":"11.63930"},{"date":"06-07-2026","nav":"11.71620"},{"date":"03-07-2026","nav":"11.71590"},{"date":"02-07-2026","nav":"11.49700"},{"date":"30-06-2026","nav":"11.54810"},{"date":"29-06-2026","nav":"11.63440"},{"date":"25-06-2026","nav":"11.59140"},{"date":"24-06-2026","nav":"11.54620"},{"date":"23-06-2026","nav":"11.48220"},{"date":"22-06-2026","nav":"11.50670"},{"date":"18-06-2026","nav":"11.56250"},{"date":"17-06-2026","nav":"11.76870"},{"date":"16-06-2026","nav":"11.79490"},{"date":"15-06-2026","nav":"11.80420"},{"date":"12-06-2026","nav":"11.79370"},{"date":"11-06-2026","nav":"11.66000"},{"date":"10-06-2026","nav":"11.62700"},{"date":"09-06-2026","nav":"11.55890"},{"date":"05-06-2026","nav":"11.54970"},{"date":"04-06-2026","nav":"11.64760"},{"date":"03-06-2026","nav":"11.64270"},{"date":"02-06-2026","nav":"11.65420"},{"date":"29-05-2026","nav":"11.86750"},{"date":"26-05-2026","nav":"11.80040"},{"date":"22-05-2026","nav":"11.81660"},{"date":"21-05-2026","nav":"11.91020"},{"date":"20-05-2026","nav":"11.81850"},{"date":"19-05-2026","nav":"11.76980"},{"date":"18-05-2026","nav":"11.67970"},{"date":"15-05-2026","nav":"11.81370"},{"date":"14-05-2026","nav":"11.85950"},{"date":"13-05-2026","nav":"11.86700"},{"date":"12-05-2026","nav":"11.81510"},{"date":"11-05-2026","nav":"11.84240"},{"date":"08-05-2026","nav":"11.76280"},{"date":"07-05-2026","nav":"11.94660"},{"date":"06-05-2026","nav":"11.91750"},{"date":"05-05-2026","nav":"11.94140"},{"date":"04-05-2026","nav":"11.83330"},{"date":"30-04-2026","nav":"11.51330"},{"date":"29-04-2026","nav":"11.70960"},{"date":"28-04-2026","nav":"11.70690"},{"date":"27-04-2026","nav":"11.74590"},{"date":"24-04-2026","nav":"11.73050"},{"date":"23-04-2026","nav":"11.73950"},{"date":"22-04-2026","nav":"11.78620"},{"date":"21-04-2026","nav":"11.78180"},{"date":"20-04-2026","nav":"11.61990"},{"date":"17-04-2026","nav":"11.46680"},{"date":"16-04-2026","nav":"11.65330"},{"date":"15-04-2026","nav":"11.55720"},{"date":"13-04-2026","nav":"11.32770"},{"date":"10-04-2026","nav":"11.30080"},{"date":"09-04-2026","nav":"11.23830"},{"date":"08-04-2026","nav":"11.23150"},{"date":"02-04-2026","nav":"10.87450"},{"date":"01-04-2026","nav":"11.01910"},{"date":"31-03-2026","nav":"10.85810"},{"date":"30-03-2026","nav":"10.88840"},{"date":"27-03-2026","nav":"10.99740"},{"date":"25-03-2026","nav":"11.12790"},{"date":"24-03-2026","nav":"11.04450"},{"date":"23-03-2026","nav":"10.94920"},{"date":"20-03-2026","nav":"11.22660"},{"date":"19-03-2026","nav":"11.06510"},{"date":"18-03-2026","nav":"11.33170"},{"date":"17-03-2026","nav":"11.21090"},{"date":"16-03-2026","nav":"11.09040"},{"date":"13-03-2026","nav":"11.05030"},{"date":"12-03-2026","nav":"11.13490"},{"date":"11-03-2026","nav":"11.30630"},{"date":"10-03-2026","nav":"11.29010"},{"date":"06-03-2026","nav":"11.27120"},{"date":"05-03-2026","nav":"11.36470"},{"date":"04-03-2026","nav":"11.38540"},{"date":"02-03-2026","nav":"11.68870"},{"date":"27-02-2026","nav":"11.76420"},{"date":"26-02-2026","nav":"11.77020"},{"date":"25-02-2026","nav":"11.80090"},{"date":"24-02-2026","nav":"11.74260"},{"date":"23-02-2026","nav":"11.67900"},{"date":"20-02-2026","nav":"11.71930"},{"date":"13-02-2026","nav":"11.72430"},{"date":"12-02-2026","nav":"11.71820"},{"date":"11-02-2026","nav":"11.89990"},{"date":"10-02-2026","nav":"11.71330"},{"date":"09-02-2026","nav":"11.70530"},{"date":"06-02-2026","nav":"11.52420"},{"date":"05-02-2026","nav":"11.60450"},{"date":"04-02-2026","nav":"11.66410"},{"date":"03-02-2026","nav":"11.71830"},{"date":"02-02-2026","nav":"11.80940"},{"date":"30-01-2026","nav":"11.91390"},{"date":"29-01-2026","nav":"11.85830"},{"date":"28-01-2026","nav":"11.93750"},{"date":"27-01-2026","nav":"11.81800"},{"date":"23-01-2026","nav":"11.73690"},{"date":"22-01-2026","nav":"11.71350"},{"date":"21-01-2026","nav":"11.67520"},{"date":"20-01-2026","nav":"11.67510"},{"date":"16-01-2026","nav":"11.56280"},{"date":"14-01-2026","nav":"11.45050"},{"date":"13-01-2026","nav":"11.54660"},{"date":"12-01-2026","nav":"11.50040"},{"date":"09-01-2026","nav":"11.47870"},{"date":"08-01-2026","nav":"11.47220"},{"date":"07-01-2026","nav":"11.50540"},{"date":"06-01-2026","nav":"11.47570"},{"date":"05-01-2026","nav":"11.45820"},{"date":"02-01-2026","nav":"11.47010"},{"date":"31-12-2025","nav":"11.44390"},{"date":"30-12-2025","nav":"11.48810"},{"date":"29-12-2025","nav":"11.42690"},{"date":"24-12-2025","nav":"11.43690"},{"date":"23-12-2025","nav":"11.44760"},{"date":"22-12-2025","nav":"11.22850"},{"date":"19-12-2025","nav":"11.39480"},{"date":"18-12-2025","nav":"11.23560"},{"date":"17-12-2025","nav":"11.25230"},{"date":"16-12-2025","nav":"11.34890"},{"date":"15-12-2025","nav":"11.34960"},{"date":"12-12-2025","nav":"11.33100"},{"date":"11-12-2025","nav":"11.21600"},{"date":"10-12-2025","nav":"11.09300"},{"date":"09-12-2025","nav":"11.24510"},{"date":"08-12-2025","nav":"11.20460"},{"date":"05-12-2025","nav":"11.25390"},{"date":"04-12-2025","nav":"11.20370"},{"date":"03-12-2025","nav":"11.34650"},{"date":"02-12-2025","nav":"11.29590"},{"date":"01-12-2025","nav":"11.17500"},{"date":"28-11-2025","nav":"11.21170"},{"date":"26-11-2025","nav":"11.18540"},{"date":"25-11-2025","nav":"11.07760"},{"date":"24-11-2025","nav":"11.12520"},{"date":"21-11-2025","nav":"10.82860"},{"date":"20-11-2025","nav":"11.04970"},{"date":"19-11-2025","nav":"11.03950"},{"date":"18-11-2025","nav":"11.00860"},{"date":"17-11-2025","nav":"11.10410"},{"date":"14-11-2025","nav":"11.10490"},{"date":"13-11-2025","nav":"11.12040"},{"date":"12-11-2025","nav":"11.28310"},{"date":"10-11-2025","nav":"11.19210"},{"date":"07-11-2025","nav":"11.13580"},{"date":"06-11-2025","nav":"11.04190"},{"date":"03-11-2025","nav":"11.24550"},{"date":"31-10-2025","nav":"11.28130"},{"date":"30-10-2025","nav":"11.34270"},{"date":"28-10-2025","nav":"11.57440"},{"date":"27-10-2025","nav":"11.47070"},{"date":"24-10-2025","nav":"11.32840"},{"date":"23-10-2025","nav":"11.40280"},{"date":"20-10-2025","nav":"11.18650"},{"date":"17-10-2025","nav":"11.25510"},{"date":"16-10-2025","nav":"11.22210"},{"date":"15-10-2025","nav":"11.21300"},{"date":"14-10-2025","nav":"11.19100"},{"date":"10-10-2025","nav":"11.22930"},{"date":"09-10-2025","nav":"11.31990"},{"date":"08-10-2025","nav":"11.36200"},{"date":"06-10-2025","nav":"11.41170"},{"date":"03-10-2025","nav":"11.43660"},{"date":"30-09-2025","nav":"11.25150"},{"date":"25-09-2025","nav":"11.22580"},{"date":"24-09-2025","nav":"11.32430"},{"date":"23-09-2025","nav":"11.34030"},{"date":"22-09-2025","nav":"11.20610"},{"date":"19-09-2025","nav":"11.30830"},{"date":"18-09-2025","nav":"11.34120"},{"date":"17-09-2025","nav":"11.34870"},{"date":"16-09-2025","nav":"11.45990"},{"date":"15-09-2025","nav":"11.51090"},{"date":"12-09-2025","nav":"11.47410"},{"date":"11-09-2025","nav":"11.33170"},{"date":"10-09-2025","nav":"11.27910"},{"date":"09-09-2025","nav":"11.25990"},{"date":"08-09-2025","nav":"11.25410"},{"date":"05-09-2025","nav":"11.10890"},{"date":"04-09-2025","nav":"11.07100"},{"date":"03-09-2025","nav":"11.02290"},{"date":"02-09-2025","nav":"11.14300"},{"date":"29-08-2025","nav":"11.15000"},{"date":"28-08-2025","nav":"11.11760"},{"date":"26-08-2025","nav":"11.07820"},{"date":"25-08-2025","nav":"11.12590"},{"date":"22-08-2025","nav":"10.87380"},{"date":"21-08-2025","nav":"10.95140"},{"date":"20-08-2025","nav":"10.88920"},{"date":"19-08-2025","nav":"10.85140"},{"date":"18-08-2025","nav":"10.88190"},{"date":"14-08-2025","nav":"10.96290"},{"date":"13-08-2025","nav":"10.90400"},{"date":"12-08-2025","nav":"10.83200"},{"date":"11-08-2025","nav":"10.87640"},{"date":"08-08-2025","nav":"10.87980"},{"date":"07-08-2025","nav":"10.83290"},{"date":"06-08-2025","nav":"10.75790"},{"date":"05-08-2025","nav":"10.74980"},{"date":"04-08-2025","nav":"10.63690"},{"date":"01-08-2025","nav":"10.38000"},{"date":"31-07-2025","nav":"10.75780"},{"date":"30-07-2025","nav":"10.76910"},{"date":"29-07-2025","nav":"10.60540"},{"date":"28-07-2025","nav":"10.61400"},{"date":"25-07-2025","nav":"10.62320"},{"date":"24-07-2025","nav":"10.63030"},{"date":"23-07-2025","nav":"10.62130"},{"date":"22-07-2025","nav":"10.49570"},{"date":"21-07-2025","nav":"10.51140"},{"date":"18-07-2025","nav":"10.49210"},{"date":"17-07-2025","nav":"10.39230"},{"date":"16-07-2025","nav":"10.34190"},{"date":"15-07-2025","nav":"10.43940"},{"date":"14-07-2025","nav":"10.38740"},{"date":"11-07-2025","nav":"10.36150"},{"date":"10-07-2025","nav":"10.33980"},{"date":"09-07-2025","nav":"10.25510"},{"date":"08-07-2025","nav":"10.36280"},{"date":"07-07-2025","nav":"10.46740"},{"date":"03-07-2025","nav":"10.55800"},{"date":"02-07-2025","nav":"10.50250"},{"date":"30-06-2025","nav":"10.33490"},{"date":"27-06-2025","nav":"10.34850"},{"date":"26-06-2025","nav":"10.29720"},{"date":"25-06-2025","nav":"10.29500"},{"date":"24-06-2025","nav":"10.23550"},{"date":"23-06-2025","nav":"10.21460"},{"date":"20-06-2025","nav":"10.30520"},{"date":"18-06-2025","nav":"10.27530"},{"date":"17-06-2025","nav":"10.30980"},{"date":"16-06-2025","nav":"10.25990"},{"date":"13-06-2025","nav":"10.28900"},{"date":"12-06-2025","nav":"10.23930"},{"date":"11-06-2025","nav":"10.17180"},{"date":"10-06-2025","nav":"10.16130"},{"date":"06-06-2025","nav":"10.15410"},{"date":"05-06-2025","nav":"10.12980"},{"date":"04-06-2025","nav":"9.98390"},{"date":"03-06-2025","nav":"9.99500"},{"date":"02-06-2025","nav":"9.93210"},{"date":"30-05-2025","nav":"9.95720"},{"date":"29-05-2025","nav":"9.81210"},{"date":"28-05-2025","nav":"9.94960"},{"date":"27-05-2025","nav":"9.90970"},{"date":"23-05-2025","nav":"9.87560"},{"date":"22-05-2025","nav":"9.88690"},{"date":"21-05-2025","nav":"9.94120"},{"date":"20-05-2025","nav":"9.83490"},{"date":"19-05-2025","nav":"9.78700"},{"date":"16-05-2025","nav":"9.87540"},{"date":"15-05-2025","nav":"9.74080"},{"date":"14-05-2025","nav":"9.76740"},{"date":"13-05-2025","nav":"9.81390"},{"date":"09-05-2025","nav":"9.92540"},{"date":"08-05-2025","nav":"9.87540"},{"date":"07-05-2025","nav":"9.92340"},{"date":"06-05-2025","nav":"9.81750"},{"date":"02-05-2025","nav":"9.67030"},{"date":"30-04-2025","nav":"9.70330"},{"date":"29-04-2025","nav":"9.59250"},{"date":"28-04-2025","nav":"9.53840"},{"date":"24-04-2025","nav":"9.55920"},{"date":"23-04-2025","nav":"9.61890"},{"date":"22-04-2025","nav":"9.43440"},{"date":"17-04-2025","nav":"9.41550"},{"date":"16-04-2025","nav":"9.41580"},{"date":"15-04-2025","nav":"9.28750"},{"date":"11-04-2025","nav":"9.09310"},{"date":"09-04-2025","nav":"8.74920"},{"date":"08-04-2025","nav":"8.87300"},{"date":"07-04-2025","nav":"9.03130"},{"date":"03-04-2025","nav":"9.53420"},{"date":"02-04-2025","nav":"9.51930"},{"date":"01-04-2025","nav":"9.38950"},{"date":"31-03-2025","nav":"9.46610"},{"date":"28-03-2025","nav":"9.46690"},{"date":"27-03-2025","nav":"9.61770"},{"date":"26-03-2025","nav":"9.66650"},{"date":"25-03-2025","nav":"9.55120"},{"date":"24-03-2025","nav":"9.64730"},{"date":"21-03-2025","nav":"9.56680"},{"date":"20-03-2025","nav":"9.66880"},{"date":"19-03-2025","nav":"9.61000"},{"date":"18-03-2025","nav":"9.67370"},{"date":"17-03-2025","nav":"9.69210"},{"date":"13-03-2025","nav":"9.66850"},{"date":"12-03-2025","nav":"9.70160"},{"date":"11-03-2025","nav":"9.61860"},{"date":"07-03-2025","nav":"9.57280"},{"date":"06-03-2025","nav":"9.66450"},{"date":"05-03-2025","nav":"9.61460"},{"date":"04-03-2025","nav":"9.51780"},{"date":"03-03-2025","nav":"9.59010"},{"date":"28-02-2025","nav":"9.58260"},{"date":"27-02-2025","nav":"9.59170"},{"date":"25-02-2025","nav":"9.63340"},{"date":"24-02-2025","nav":"9.66540"},{"date":"21-02-2025","nav":"9.67520"},{"date":"20-02-2025","nav":"9.68560"},{"date":"19-02-2025","nav":"9.71810"},{"date":"18-02-2025","nav":"9.78710"},{"date":"14-02-2025","nav":"9.72820"},{"date":"13-02-2025","nav":"9.58080"},{"date":"12-02-2025","nav":"9.65330"},{"date":"11-02-2025","nav":"9.65010"},{"date":"10-02-2025","nav":"9.67760"},{"date":"07-02-2025","nav":"9.68560"},{"date":"06-02-2025","nav":"9.62590"},{"date":"05-02-2025","nav":"9.50280"},{"date":"04-02-2025","nav":"9.45650"},{"date":"03-02-2025","nav":"9.44520"},{"date":"28-01-2025","nav":"9.49560"},{"date":"24-01-2025","nav":"9.67830"},{"date":"23-01-2025","nav":"9.53880"},{"date":"22-01-2025","nav":"9.65620"},{"date":"21-01-2025","nav":"9.62660"},{"date":"17-01-2025","nav":"9.58560"},{"date":"16-01-2025","nav":"9.50310"},{"date":"15-01-2025","nav":"9.32710"},{"date":"14-01-2025","nav":"9.37460"},{"date":"13-01-2025","nav":"9.28730"},{"date":"10-01-2025","nav":"9.32660"},{"date":"09-01-2025","nav":"9.41870"},{"date":"08-01-2025","nav":"9.44670"},{"date":"07-01-2025","nav":"9.49710"},{"date":"06-01-2025","nav":"9.53340"},{"date":"03-01-2025","nav":"9.47700"},{"date":"02-01-2025","nav":"9.42690"},{"date":"31-12-2024","nav":"9.37370"},{"date":"30-12-2024","nav":"9.34750"},{"date":"27-12-2024","nav":"9.43000"},{"date":"24-12-2024","nav":"9.39850"},{"date":"23-12-2024","nav":"9.34220"},{"date":"20-12-2024","nav":"9.18140"},{"date":"19-12-2024","nav":"9.41470"},{"date":"18-12-2024","nav":"9.42230"},{"date":"17-12-2024","nav":"9.38350"},{"date":"16-12-2024","nav":"9.40050"},{"date":"13-12-2024","nav":"9.49530"},{"date":"12-12-2024","nav":"9.48670"},{"date":"11-12-2024","nav":"9.58410"},{"date":"10-12-2024","nav":"9.59570"},{"date":"09-12-2024","nav":"9.72520"},{"date":"06-12-2024","nav":"9.64360"},{"date":"05-12-2024","nav":"9.74140"},{"date":"04-12-2024","nav":"9.75220"},{"date":"03-12-2024","nav":"9.75250"},{"date":"02-12-2024","nav":"9.73070"},{"date":"29-11-2024","nav":"9.82810"},{"date":"27-11-2024","nav":"9.75260"},{"date":"26-11-2024","nav":"9.70500"},{"date":"25-11-2024","nav":"9.74280"},{"date":"22-11-2024","nav":"9.60890"},{"date":"21-11-2024","nav":"9.58780"},{"date":"19-11-2024","nav":"9.65100"},{"date":"18-11-2024","nav":"9.68070"},{"date":"14-11-2024","nav":"9.70040"},{"date":"13-11-2024","nav":"9.68170"},{"date":"12-11-2024","nav":"9.79780"},{"date":"08-11-2024","nav":"9.69090"},{"date":"07-11-2024","nav":"9.68130"},{"date":"06-11-2024","nav":"9.85120"},{"date":"04-11-2024","nav":"9.99500"},{"date":"30-10-2024","nav":"9.95920"},{"date":"29-10-2024","nav":"9.95730"},{"date":"28-10-2024","nav":"10.01220"},{"date":"25-10-2024","nav":"10.05510"},{"date":"24-10-2024","nav":"10.06040"},{"date":"23-10-2024","nav":"10.18020"},{"date":"22-10-2024","nav":"10.20610"},{"date":"21-10-2024","nav":"10.36400"},{"date":"18-10-2024","nav":"10.30760"},{"date":"17-10-2024","nav":"10.37160"},{"date":"16-10-2024","nav":"10.32010"},{"date":"15-10-2024","nav":"10.31320"},{"date":"10-10-2024","nav":"10.30270"},{"date":"09-10-2024","nav":"10.40010"},{"date":"08-10-2024","nav":"10.35910"},{"date":"07-10-2024","nav":"10.42970"},{"date":"04-10-2024","nav":"10.71040"},{"date":"03-10-2024","nav":"10.65620"},{"date":"30-09-2024","nav":"10.75860"},{"date":"26-09-2024","nav":"10.62110"},{"date":"25-09-2024","nav":"10.57670"},{"date":"24-09-2024","nav":"10.47920"},{"date":"23-09-2024","nav":"10.39770"},{"date":"20-09-2024","nav":"10.67450"},{"date":"19-09-2024","nav":"10.69520"},{"date":"17-09-2024","nav":"10.64580"},{"date":"16-09-2024","nav":"10.51920"},{"date":"13-09-2024","nav":"10.37090"},{"date":"12-09-2024","nav":"10.32570"},{"date":"11-09-2024","nav":"10.24640"},{"date":"10-09-2024","nav":"10.18470"},{"date":"09-09-2024","nav":"10.19940"},{"date":"06-09-2024","nav":"10.23830"},{"date":"05-09-2024","nav":"10.18740"},{"date":"04-09-2024","nav":"9.87480"},{"date":"03-09-2024","nav":"10.00120"},{"date":"30-08-2024","nav":"10.15300"},{"date":"29-08-2024","nav":"10.09510"},{"date":"28-08-2024","nav":"10.06210"},{"date":"27-08-2024","nav":"10.01880"},{"date":"26-08-2024","nav":"10.08280"},{"date":"23-08-2024","nav":"9.90820"},{"date":"22-08-2024","nav":"9.92980"},{"date":"21-08-2024","nav":"9.76650"},{"date":"20-08-2024","nav":"9.65000"},{"date":"19-08-2024","nav":"9.83500"},{"date":"16-08-2024","nav":"9.61100"},{"date":"14-08-2024","nav":"9.60210"},{"date":"13-08-2024","nav":"9.46450"},{"date":"12-08-2024","nav":"9.47890"},{"date":"08-08-2024","nav":"9.39210"},{"date":"07-08-2024","nav":"9.44030"},{"date":"06-08-2024","nav":"9.19500"},{"date":"05-08-2024","nav":"9.30010"},{"date":"02-08-2024","nav":"9.38050"},{"date":"01-08-2024","nav":"9.59000"},{"date":"31-07-2024","nav":"9.28730"},{"date":"30-07-2024","nav":"9.30070"},{"date":"29-07-2024","nav":"9.34950"},{"date":"26-07-2024","nav":"9.22300"},{"date":"25-07-2024","nav":"9.27110"},{"date":"24-07-2024","nav":"9.26580"},{"date":"23-07-2024","nav":"9.36320"},{"date":"22-07-2024","nav":"9.39540"},{"date":"19-07-2024","nav":"9.43430"},{"date":"18-07-2024","nav":"9.62120"},{"date":"16-07-2024","nav":"9.49010"},{"date":"15-07-2024","nav":"9.52080"},{"date":"12-07-2024","nav":"9.44420"},{"date":"11-07-2024","nav":"9.06440"},{"date":"10-07-2024","nav":"9.03780"},{"date":"09-07-2024","nav":"8.99860"},{"date":"08-07-2024","nav":"8.97110"},{"date":"05-07-2024","nav":"9.02770"},{"date":"03-07-2024","nav":"8.94310"},{"date":"02-07-2024","nav":"8.87470"},{"date":"28-06-2024","nav":"8.88660"},{"date":"27-06-2024","nav":"8.86570"},{"date":"26-06-2024","nav":"8.99440"},{"date":"25-06-2024","nav":"9.05370"},{"date":"24-06-2024","nav":"8.97630"},{"date":"21-06-2024","nav":"9.04750"},{"date":"20-06-2024","nav":"9.03090"},{"date":"18-06-2024","nav":"8.97010"},{"date":"14-06-2024","nav":"8.92240"},{"date":"13-06-2024","nav":"8.99870"},{"date":"12-06-2024","nav":"8.91530"},{"date":"11-06-2024","nav":"8.96570"},{"date":"07-06-2024","nav":"9.23320"},{"date":"06-06-2024","nav":"9.19100"},{"date":"05-06-2024","nav":"9.21040"},{"date":"04-06-2024","nav":"9.05270"},{"date":"03-06-2024","nav":"9.04400"},{"date":"31-05-2024","nav":"9.03880"},{"date":"30-05-2024","nav":"9.06270"},{"date":"29-05-2024","nav":"9.09770"},{"date":"28-05-2024","nav":"9.12620"},{"date":"24-05-2024","nav":"9.08550"},{"date":"23-05-2024","nav":"9.20980"},{"date":"21-05-2024","nav":"9.24930"},{"date":"17-05-2024","nav":"9.32330"},{"date":"16-05-2024","nav":"9.47180"},{"date":"14-05-2024","nav":"9.15880"},{"date":"13-05-2024","nav":"9.19880"},{"date":"10-05-2024","nav":"9.20770"},{"date":"09-05-2024","nav":"9.13380"},{"date":"08-05-2024","nav":"9.17230"},{"date":"07-05-2024","nav":"9.12290"},{"date":"06-05-2024","nav":"9.12840"},{"date":"03-05-2024","nav":"9.00950"},{"date":"02-05-2024","nav":"8.91180"},{"date":"30-04-2024","nav":"9.01260"},{"date":"29-04-2024","nav":"8.96850"},{"date":"26-04-2024","nav":"8.97450"},{"date":"24-04-2024","nav":"8.97930"},{"date":"23-04-2024","nav":"8.92360"},{"date":"22-04-2024","nav":"8.77150"},{"date":"19-04-2024","nav":"8.73100"},{"date":"18-04-2024","nav":"8.84540"},{"date":"16-04-2024","nav":"8.84720"},{"date":"15-04-2024","nav":"9.05500"},{"date":"12-04-2024","nav":"9.08420"},{"date":"09-04-2024","nav":"9.37900"},{"date":"08-04-2024","nav":"9.36860"},{"date":"05-04-2024","nav":"9.37620"},{"date":"03-04-2024","nav":"9.30710"},{"date":"02-04-2024","nav":"9.38470"},{"date":"31-03-2024","nav":"9.42150"},{"date":"28-03-2024","nav":"9.42250"},{"date":"27-03-2024","nav":"9.35080"},{"date":"26-03-2024","nav":"9.39380"},{"date":"22-03-2024","nav":"9.31420"},{"date":"21-03-2024","nav":"9.37000"},{"date":"20-03-2024","nav":"9.16850"},{"date":"19-03-2024","nav":"9.19350"},{"date":"18-03-2024","nav":"9.17770"},{"date":"15-03-2024","nav":"9.30090"},{"date":"14-03-2024","nav":"9.30510"},{"date":"13-03-2024","nav":"9.32480"},{"date":"12-03-2024","nav":"9.34020"},{"date":"07-03-2024","nav":"9.25660"},{"date":"06-03-2024","nav":"9.23430"},{"date":"05-03-2024","nav":"9.13600"},{"date":"04-03-2024","nav":"9.19320"},{"date":"01-03-2024","nav":"9.16580"},{"date":"29-02-2024","nav":"9.18010"},{"date":"28-02-2024","nav":"9.13640"},{"date":"27-02-2024","nav":"9.16870"},{"date":"26-02-2024","nav":"9.27260"},{"date":"23-02-2024","nav":"9.24520"},{"date":"22-02-2024","nav":"9.27850"},{"date":"21-02-2024","nav":"9.22190"},{"date":"20-02-2024","nav":"9.21140"},{"date":"16-02-2024","nav":"9.37460"},{"date":"15-02-2024","nav":"9.31860"},{"date":"14-02-2024","nav":"9.18660"},{"date":"09-02-2024","nav":"9.29960"},{"date":"08-02-2024","nav":"9.27390"},{"date":"07-02-2024","nav":"9.27160"},{"date":"06-02-2024","nav":"9.19980"},{"date":"05-02-2024","nav":"9.23430"},{"date":"02-02-2024","nav":"9.43560"},{"date":"01-02-2024","nav":"9.15570"},{"date":"31-01-2024","nav":"9.23790"},{"date":"30-01-2024","nav":"9.23410"},{"date":"29-01-2024","nav":"9.07300"},{"date":"25-01-2024","nav":"9.12510"},{"date":"24-01-2024","nav":"9.23980"},{"date":"23-01-2024","nav":"9.18650"},{"date":"19-01-2024","nav":"9.11380"},{"date":"18-01-2024","nav":"9.17140"},{"date":"17-01-2024","nav":"9.24890"},{"date":"16-01-2024","nav":"9.43230"},{"date":"12-01-2024","nav":"9.46280"},{"date":"11-01-2024","nav":"9.53830"},{"date":"10-01-2024","nav":"9.49030"},{"date":"09-01-2024","nav":"9.48760"},{"date":"08-01-2024","nav":"9.41590"},{"date":"05-01-2024","nav":"9.42360"},{"date":"04-01-2024","nav":"9.56190"},{"date":"03-01-2024","nav":"9.65620"},{"date":"02-01-2024","nav":"9.70320"},{"date":"29-12-2023","nav":"9.73410"},{"date":"28-12-2023","nav":"9.75020"},{"date":"27-12-2023","nav":"9.66820"},{"date":"22-12-2023","nav":"9.55490"},{"date":"21-12-2023","nav":"9.44910"},{"date":"19-12-2023","nav":"9.47900"},{"date":"18-12-2023","nav":"9.38470"},{"date":"15-12-2023","nav":"9.48660"},{"date":"14-12-2023","nav":"9.54020"},{"date":"13-12-2023","nav":"9.09690"},{"date":"12-12-2023","nav":"9.13710"},{"date":"11-12-2023","nav":"9.10540"},{"date":"08-12-2023","nav":"9.12300"},{"date":"07-12-2023","nav":"8.91940"},{"date":"06-12-2023","nav":"9.02200"},{"date":"05-12-2023","nav":"8.93620"},{"date":"04-12-2023","nav":"9.01220"},{"date":"01-12-2023","nav":"8.89240"},{"date":"30-11-2023","nav":"8.96500"},{"date":"29-11-2023","nav":"8.92730"},{"date":"28-11-2023","nav":"8.83700"},{"date":"24-11-2023","nav":"8.90820"},{"date":"22-11-2023","nav":"8.87240"},{"date":"21-11-2023","nav":"8.91030"},{"date":"20-11-2023","nav":"8.82260"},{"date":"17-11-2023","nav":"8.74160"},{"date":"16-11-2023","nav":"8.73520"},{"date":"15-11-2023","nav":"8.90270"},{"date":"10-11-2023","nav":"8.38160"},{"date":"09-11-2023","nav":"8.46430"},{"date":"08-11-2023","nav":"8.48530"},{"date":"06-11-2023","nav":"8.62680"},{"date":"03-11-2023","nav":"8.48130"},{"date":"02-11-2023","nav":"8.31050"},{"date":"01-11-2023","nav":"8.02110"},{"date":"31-10-2023","nav":"8.05450"},{"date":"30-10-2023","nav":"7.96090"},{"date":"27-10-2023","nav":"7.92900"},{"date":"26-10-2023","nav":"7.86320"},{"date":"25-10-2023","nav":"8.02730"},{"date":"20-10-2023","nav":"8.05730"},{"date":"19-10-2023","nav":"8.20220"},{"date":"18-10-2023","nav":"8.33770"},{"date":"17-10-2023","nav":"8.46220"},{"date":"16-10-2023","nav":"8.40280"},{"date":"13-10-2023","nav":"8.41730"},{"date":"12-10-2023","nav":"8.59860"},{"date":"11-10-2023","nav":"8.51470"},{"date":"10-10-2023","nav":"8.46930"},{"date":"06-10-2023","nav":"8.33880"},{"date":"05-10-2023","nav":"8.38270"},{"date":"04-10-2023","nav":"8.28460"},{"date":"03-10-2023","nav":"8.32440"},{"date":"27-09-2023","nav":"8.57590"},{"date":"26-09-2023","nav":"8.59180"},{"date":"25-09-2023","nav":"8.70090"},{"date":"22-09-2023","nav":"8.66270"},{"date":"21-09-2023","nav":"8.67380"},{"date":"20-09-2023","nav":"8.87120"},{"date":"18-09-2023","nav":"8.91050"},{"date":"15-09-2023","nav":"8.96510"},{"date":"14-09-2023","nav":"8.90040"},{"date":"13-09-2023","nav":"8.89350"},{"date":"12-09-2023","nav":"8.95130"},{"date":"11-09-2023","nav":"8.97950"},{"date":"08-09-2023","nav":"8.95340"},{"date":"07-09-2023","nav":"8.93730"},{"date":"06-09-2023","nav":"8.99360"},{"date":"05-09-2023","nav":"9.04750"},{"date":"01-09-2023","nav":"9.06850"},{"date":"31-08-2023","nav":"9.04290"},{"date":"30-08-2023","nav":"9.04030"},{"date":"29-08-2023","nav":"8.91390"},{"date":"28-08-2023","nav":"8.89370"},{"date":"25-08-2023","nav":"8.89690"},{"date":"24-08-2023","nav":"8.91330"},{"date":"23-08-2023","nav":"8.84040"},{"date":"22-08-2023","nav":"8.83250"},{"date":"21-08-2023","nav":"8.85610"},{"date":"18-08-2023","nav":"8.86690"},{"date":"17-08-2023","nav":"8.82020"},{"date":"16-08-2023","nav":"8.85240"},{"date":"14-08-2023","nav":"8.82290"},{"date":"11-08-2023","nav":"8.90760"},{"date":"10-08-2023","nav":"9.01080"},{"date":"08-08-2023","nav":"8.98980"},{"date":"07-08-2023","nav":"9.04350"},{"date":"04-08-2023","nav":"8.97670"},{"date":"03-08-2023","nav":"8.93910"},{"date":"02-08-2023","nav":"9.07810"},{"date":"01-08-2023","nav":"9.21840"},{"date":"31-07-2023","nav":"9.26740"},{"date":"28-07-2023","nav":"9.30240"},{"date":"27-07-2023","nav":"9.44060"},{"date":"26-07-2023","nav":"9.22930"},{"date":"25-07-2023","nav":"9.22730"},{"date":"24-07-2023","nav":"9.20220"},{"date":"21-07-2023","nav":"9.35170"},{"date":"20-07-2023","nav":"9.34010"},{"date":"19-07-2023","nav":"9.23490"},{"date":"18-07-2023","nav":"9.24040"},{"date":"14-07-2023","nav":"9.33790"},{"date":"13-07-2023","nav":"9.24490"},{"date":"12-07-2023","nav":"8.97310"},{"date":"11-07-2023","nav":"8.88800"},{"date":"10-07-2023","nav":"8.75860"},{"date":"07-07-2023","nav":"8.75720"},{"date":"06-07-2023","nav":"8.93360"},{"date":"05-07-2023","nav":"8.91760"},{"date":"03-07-2023","nav":"8.90450"},{"date":"30-06-2023","nav":"8.85590"},{"date":"28-06-2023","nav":"8.88300"},{"date":"27-06-2023","nav":"8.81660"},{"date":"26-06-2023","nav":"8.69050"},{"date":"23-06-2023","nav":"8.76170"},{"date":"21-06-2023","nav":"9.08520"},{"date":"20-06-2023","nav":"9.06390"},{"date":"16-06-2023","nav":"9.16490"},{"date":"15-06-2023","nav":"8.98770"},{"date":"14-06-2023","nav":"8.92690"},{"date":"13-06-2023","nav":"8.93380"},{"date":"09-06-2023","nav":"8.92990"},{"date":"08-06-2023","nav":"8.89390"},{"date":"07-06-2023","nav":"9.05850"},{"date":"06-06-2023","nav":"9.04990"},{"date":"05-06-2023","nav":"8.98750"},{"date":"01-06-2023","nav":"8.87130"},{"date":"31-05-2023","nav":"8.86160"},{"date":"30-05-2023","nav":"8.90050"},{"date":"25-05-2023","nav":"8.96680"},{"date":"24-05-2023","nav":"9.08080"},{"date":"23-05-2023","nav":"9.17590"},{"date":"22-05-2023","nav":"9.19330"},{"date":"19-05-2023","nav":"9.18960"},{"date":"18-05-2023","nav":"9.17260"},{"date":"17-05-2023","nav":"9.18330"},{"date":"16-05-2023","nav":"9.28940"},{"date":"15-05-2023","nav":"9.33140"},{"date":"12-05-2023","nav":"9.29490"},{"date":"11-05-2023","nav":"9.31630"},{"date":"10-05-2023","nav":"9.27470"},{"date":"09-05-2023","nav":"9.36050"},{"date":"08-05-2023","nav":"9.47270"},{"date":"05-05-2023","nav":"9.45730"},{"date":"04-05-2023","nav":"9.27580"},{"date":"03-05-2023","nav":"9.15100"},{"date":"02-05-2023","nav":"9.14730"},{"date":"28-04-2023","nav":"9.31260"},{"date":"27-04-2023","nav":"9.20490"},{"date":"26-04-2023","nav":"9.24220"},{"date":"24-04-2023","nav":"9.33400"},{"date":"21-04-2023","nav":"9.33670"},{"date":"20-04-2023","nav":"9.31970"},{"date":"19-04-2023","nav":"9.30380"},{"date":"18-04-2023","nav":"9.33020"},{"date":"17-04-2023","nav":"9.37620"},{"date":"13-04-2023","nav":"9.30750"},{"date":"12-04-2023","nav":"9.26610"},{"date":"11-04-2023","nav":"9.27880"},{"date":"06-04-2023","nav":"9.25150"},{"date":"03-04-2023","nav":"9.27190"},{"date":"31-03-2023","nav":"9.17800"},{"date":"29-03-2023","nav":"9.14390"},{"date":"28-03-2023","nav":"9.13650"},{"date":"27-03-2023","nav":"9.12620"},{"date":"24-03-2023","nav":"9.03980"},{"date":"23-03-2023","nav":"9.09510"},{"date":"22-03-2023","nav":"9.20060"},{"date":"21-03-2023","nav":"9.13810"},{"date":"20-03-2023","nav":"9.08210"},{"date":"17-03-2023","nav":"9.14590"},{"date":"16-03-2023","nav":"9.21220"},{"date":"15-03-2023","nav":"9.02970"},{"date":"14-03-2023","nav":"9.15050"},{"date":"10-03-2023","nav":"8.92360"},{"date":"09-03-2023","nav":"9.15550"},{"date":"08-03-2023","nav":"9.17070"},{"date":"06-03-2023","nav":"9.37690"},{"date":"03-03-2023","nav":"9.40260"},{"date":"02-03-2023","nav":"9.45630"},{"date":"01-03-2023","nav":"9.52570"},{"date":"28-02-2023","nav":"9.58910"},{"date":"27-02-2023","nav":"9.49510"},{"date":"24-02-2023","nav":"9.72300"},{"date":"23-02-2023","nav":"9.60900"},{"date":"22-02-2023","nav":"9.60690"},{"date":"21-02-2023","nav":"9.69240"},{"date":"17-02-2023","nav":"9.69740"},{"date":"16-02-2023","nav":"9.82290"},{"date":"15-02-2023","nav":"9.80620"},{"date":"14-02-2023","nav":"9.93290"},{"date":"13-02-2023","nav":"9.87780"},{"date":"10-02-2023","nav":"9.97070"},{"date":"09-02-2023","nav":"10.03640"},{"date":"08-02-2023","nav":"10.17890"},{"date":"07-02-2023","nav":"10.09910"},{"date":"06-02-2023","nav":"10.28420"},{"date":"03-02-2023","nav":"10.62900"},{"date":"02-02-2023","nav":"10.36330"},{"date":"01-02-2023","nav":"10.15490"},{"date":"31-01-2023","nav":"10.10100"},{"date":"30-01-2023","nav":"10.28400"},{"date":"27-01-2023","nav":"10.18530"},{"date":"20-01-2023","nav":"9.82510"},{"date":"19-01-2023","nav":"9.71600"},{"date":"18-01-2023","nav":"9.55280"},{"date":"17-01-2023","nav":"9.70910"},{"date":"13-01-2023","nav":"9.46340"},{"date":"12-01-2023","nav":"9.39790"},{"date":"11-01-2023","nav":"9.43610"},{"date":"10-01-2023","nav":"9.43270"},{"date":"09-01-2023","nav":"9.52680"},{"date":"06-01-2023","nav":"9.25500"},{"date":"05-01-2023","nav":"9.54030"},{"date":"04-01-2023","nav":"9.54080"},{"date":"03-01-2023","nav":"9.35280"},{"date":"30-12-2022","nav":"9.27450"},{"date":"29-12-2022","nav":"9.27390"},{"date":"28-12-2022","nav":"9.25680"},{"date":"23-12-2022","nav":"9.20820"},{"date":"22-12-2022","nav":"9.22950"},{"date":"21-12-2022","nav":"9.18850"},{"date":"20-12-2022","nav":"9.00310"},{"date":"19-12-2022","nav":"9.34700"},{"date":"16-12-2022","nav":"9.30310"},{"date":"15-12-2022","nav":"9.49660"},{"date":"14-12-2022","nav":"9.46370"},{"date":"13-12-2022","nav":"9.29420"},{"date":"12-12-2022","nav":"9.29740"},{"date":"09-12-2022","nav":"9.34090"},{"date":"08-12-2022","nav":"9.26070"},{"date":"07-12-2022","nav":"9.15560"},{"date":"06-12-2022","nav":"9.25230"},{"date":"05-12-2022","nav":"9.37220"},{"date":"02-12-2022","nav":"9.15050"},{"date":"01-12-2022","nav":"9.30930"},{"date":"30-11-2022","nav":"9.32240"},{"date":"29-11-2022","nav":"9.15300"},{"date":"28-11-2022","nav":"9.14910"},{"date":"25-11-2022","nav":"9.15200"},{"date":"23-11-2022","nav":"8.83980"},{"date":"22-11-2022","nav":"8.98570"},{"date":"21-11-2022","nav":"9.08810"},{"date":"18-11-2022","nav":"9.14010"},{"date":"17-11-2022","nav":"9.19650"},{"date":"16-11-2022","nav":"9.09420"},{"date":"15-11-2022","nav":"9.07220"},{"date":"14-11-2022","nav":"9.16160"},{"date":"10-11-2022","nav":"8.41390"},{"date":"09-11-2022","nav":"8.55760"},{"date":"07-11-2022","nav":"8.48770"},{"date":"04-11-2022","nav":"8.45150"},{"date":"03-11-2022","nav":"8.44830"},{"date":"02-11-2022","nav":"8.67470"},{"date":"31-10-2022","nav":"8.50410"},{"date":"28-10-2022","nav":"8.58310"},{"date":"27-10-2022","nav":"8.57600"},{"date":"25-10-2022","nav":"8.21550"},{"date":"21-10-2022","nav":"8.08030"},{"date":"20-10-2022","nav":"8.38650"},{"date":"19-10-2022","nav":"8.32720"},{"date":"18-10-2022","nav":"8.41730"},{"date":"17-10-2022","nav":"8.30540"},{"date":"14-10-2022","nav":"8.36010"},{"date":"13-10-2022","nav":"8.28960"},{"date":"12-10-2022","nav":"8.44130"},{"date":"11-10-2022","nav":"8.44780"},{"date":"07-10-2022","nav":"8.69150"},{"date":"06-10-2022","nav":"8.77070"},{"date":"03-10-2022","nav":"8.50160"},{"date":"30-09-2022","nav":"8.52000"},{"date":"29-09-2022","nav":"8.50980"},{"date":"28-09-2022","nav":"8.49960"},{"date":"27-09-2022","nav":"8.63290"},{"date":"26-09-2022","nav":"8.82740"},{"date":"23-09-2022","nav":"9.39600"},{"date":"22-09-2022","nav":"9.17530"},{"date":"21-09-2022","nav":"9.18220"},{"date":"20-09-2022","nav":"9.31050"},{"date":"19-09-2022","nav":"9.30010"},{"date":"16-09-2022","nav":"9.26410"},{"date":"15-09-2022","nav":"9.28600"},{"date":"14-09-2022","nav":"9.29810"},{"date":"13-09-2022","nav":"9.65620"},{"date":"09-09-2022","nav":"9.50440"},{"date":"08-09-2022","nav":"9.48270"},{"date":"07-09-2022","nav":"9.36230"},{"date":"06-09-2022","nav":"9.52180"},{"date":"02-09-2022","nav":"9.47230"},{"date":"01-09-2022","nav":"9.44850"},{"date":"30-08-2022","nav":"9.63950"},{"date":"29-08-2022","nav":"9.64860"},{"date":"26-08-2022","nav":"9.81000"},{"date":"25-08-2022","nav":"9.75500"},{"date":"24-08-2022","nav":"9.60800"},{"date":"23-08-2022","nav":"9.61480"},{"date":"22-08-2022","nav":"9.77700"},{"date":"19-08-2022","nav":"9.92170"},{"date":"18-08-2022","nav":"10.00950"},{"date":"17-08-2022","nav":"10.06250"},{"date":"16-08-2022","nav":"10.13880"},{"date":"12-08-2022","nav":"10.14260"},{"date":"11-08-2022","nav":"10.18770"},{"date":"10-08-2022","nav":"9.83840"},{"date":"08-08-2022","nav":"9.94590"},{"date":"05-08-2022","nav":"10.09830"},{"date":"04-08-2022","nav":"9.96550"},{"date":"03-08-2022","nav":"9.86930"},{"date":"02-08-2022","nav":"9.83800"},{"date":"01-08-2022","nav":"9.97160"},{"date":"29-07-2022","nav":"10.04370"},{"date":"28-07-2022","nav":"9.81020"},{"date":"27-07-2022","nav":"9.80420"},{"date":"26-07-2022","nav":"9.74940"},{"date":"25-07-2022","nav":"9.73130"},{"date":"22-07-2022","nav":"9.55510"},{"date":"21-07-2022","nav":"9.51640"},{"date":"20-07-2022","nav":"9.57180"},{"date":"19-07-2022","nav":"9.49960"},{"date":"18-07-2022","nav":"9.49680"},{"date":"15-07-2022","nav":"9.41850"},{"date":"14-07-2022","nav":"9.36050"},{"date":"13-07-2022","nav":"9.46880"},{"date":"12-07-2022","nav":"9.31660"},{"date":"08-07-2022","nav":"9.49510"},{"date":"07-07-2022","nav":"9.39910"},{"date":"06-07-2022","nav":"9.40110"},{"date":"05-07-2022","nav":"9.19980"},{"date":"30-06-2022","nav":"9.29500"},{"date":"29-06-2022","nav":"9.54460"},{"date":"28-06-2022","nav":"9.65600"},{"date":"27-06-2022","nav":"9.53250"},{"date":"24-06-2022","nav":"9.47190"},{"date":"23-06-2022","nav":"9.20030"},{"date":"22-06-2022","nav":"9.16160"},{"date":"21-06-2022","nav":"9.36350"},{"date":"20-06-2022","nav":"9.25730"},{"date":"17-06-2022","nav":"9.25820"},{"date":"16-06-2022","nav":"9.04890"},{"date":"15-06-2022","nav":"9.10570"},{"date":"14-06-2022","nav":"9.17130"},{"date":"10-06-2022","nav":"9.60070"},{"date":"09-06-2022","nav":"9.79230"},{"date":"08-06-2022","nav":"9.92800"},{"date":"07-06-2022","nav":"9.82720"},{"date":"06-06-2022","nav":"10.01470"},{"date":"02-06-2022","nav":"9.90840"},{"date":"01-06-2022","nav":"9.98810"},{"date":"31-05-2022","nav":"10.01090"},{"date":"27-05-2022","nav":"9.84260"},{"date":"26-05-2022","nav":"9.71100"},{"date":"25-05-2022","nav":"9.75040"},{"date":"24-05-2022","nav":"9.67930"},{"date":"23-05-2022","nav":"9.77180"},{"date":"20-05-2022","nav":"9.76110"},{"date":"19-05-2022","nav":"9.64840"},{"date":"18-05-2022","nav":"9.67620"},{"date":"17-05-2022","nav":"9.67470"},{"date":"13-05-2022","nav":"9.59700"},{"date":"12-05-2022","nav":"9.30870"},{"date":"11-05-2022","nav":"9.60790"},{"date":"10-05-2022","nav":"9.53360"},{"date":"06-05-2022","nav":"9.81130"},{"date":"05-05-2022","nav":"10.00800"},{"date":"04-05-2022","nav":"9.90990"},{"date":"29-04-2022","nav":"10.12150"},{"date":"28-04-2022","nav":"10.20910"},{"date":"27-04-2022","nav":"10.16550"},{"date":"26-04-2022","nav":"10.12220"},{"date":"22-04-2022","nav":"10.33350"},{"date":"21-04-2022","nav":"10.42470"},{"date":"20-04-2022","nav":"10.26850"},{"date":"19-04-2022","nav":"10.31420"},{"date":"13-04-2022","nav":"10.27460"},{"date":"12-04-2022","nav":"10.31570"},{"date":"11-04-2022","nav":"10.35040"},{"date":"08-04-2022","nav":"10.40510"},{"date":"07-04-2022","nav":"10.44470"},{"date":"06-04-2022","nav":"10.41630"},{"date":"04-04-2022","nav":"10.48690"},{"date":"01-04-2022","nav":"10.53430"},{"date":"31-03-2022","nav":"10.38660"},{"date":"30-03-2022","nav":"10.49330"},{"date":"29-03-2022","nav":"10.33190"},{"date":"28-03-2022","nav":"10.41750"},{"date":"25-03-2022","nav":"10.43740"},{"date":"24-03-2022","nav":"10.44970"},{"date":"23-03-2022","nav":"10.31360"},{"date":"22-03-2022","nav":"10.35330"},{"date":"21-03-2022","nav":"10.31340"},{"date":"17-03-2022","nav":"10.13640"},{"date":"16-03-2022","nav":"10.00760"},{"date":"15-03-2022","nav":"9.90780"},{"date":"11-03-2022","nav":"10.08660"},{"date":"10-03-2022","nav":"10.08910"},{"date":"09-03-2022","nav":"10.02500"},{"date":"08-03-2022","nav":"9.91330"},{"date":"07-03-2022","nav":"10.01840"},{"date":"04-03-2022","nav":"9.93380"},{"date":"03-03-2022","nav":"10.00290"},{"date":"02-03-2022","nav":"10.00010"},{"date":"28-02-2022","nav":"9.88800"},{"date":"25-02-2022","nav":"9.89090"},{"date":"24-02-2022","nav":"9.79350"},{"date":"23-02-2022","nav":"9.90300"},{"date":"22-02-2022","nav":"9.97100"},{"date":"18-02-2022","nav":"10.01230"},{"date":"17-02-2022","nav":"10.04610"},{"date":"16-02-2022","nav":"10.01770"},{"date":"15-02-2022","nav":"10.00470"},{"date":"14-02-2022","nav":"9.86730"},{"date":"11-02-2022","nav":"9.94070"},{"date":"10-02-2022","nav":"10.07860"},{"date":"09-02-2022","nav":"9.95800"},{"date":"08-02-2022","nav":"9.84760"},{"date":"07-02-2022","nav":"9.78320"},{"date":"04-02-2022","nav":"9.86150"},{"date":"31-01-2022","nav":"9.64200"},{"date":"28-01-2022","nav":"9.54650"},{"date":"27-01-2022","nav":"9.71630"},{"date":"25-01-2022","nav":"9.80760"},{"date":"24-01-2022","nav":"9.93420"},{"date":"21-01-2022","nav":"9.93590"},{"date":"20-01-2022","nav":"9.94300"},{"date":"19-01-2022","nav":"10.01850"},{"date":"18-01-2022","nav":"9.93350"},{"date":"14-01-2022","nav":"9.96920"},{"date":"13-01-2022","nav":"9.98620"},{"date":"12-01-2022","nav":"9.93210"},{"date":"11-01-2022","nav":"9.93010"},{"date":"10-01-2022","nav":"9.93300"},{"date":"07-01-2022","nav":"10.08730"},{"date":"06-01-2022","nav":"10.07170"},{"date":"05-01-2022","nav":"10.35130"},{"date":"04-01-2022","nav":"10.48790"},{"date":"31-12-2021","nav":"10.39720"},{"date":"30-12-2021","nav":"10.43170"},{"date":"29-12-2021","nav":"10.43880"},{"date":"24-12-2021","nav":"10.30640"},{"date":"23-12-2021","nav":"10.29530"},{"date":"22-12-2021","nav":"10.26290"},{"date":"21-12-2021","nav":"10.25460"},{"date":"20-12-2021","nav":"10.23530"},{"date":"17-12-2021","nav":"10.37650"},{"date":"16-12-2021","nav":"10.40860"},{"date":"15-12-2021","nav":"10.32980"},{"date":"14-12-2021","nav":"10.35870"},{"date":"13-12-2021","nav":"10.29960"},{"date":"10-12-2021","nav":"10.31860"},{"date":"09-12-2021","nav":"10.26710"},{"date":"08-12-2021","nav":"10.29530"},{"date":"07-12-2021","nav":"10.17780"},{"date":"06-12-2021","nav":"10.07020"},{"date":"03-12-2021","nav":"9.95310"},{"date":"02-12-2021","nav":"9.98400"},{"date":"01-12-2021","nav":"10.01800"},{"date":"30-11-2021","nav":"10.08910"},{"date":"29-11-2021","nav":"10.18540"},{"date":"26-11-2021","nav":"10.06740"},{"date":"24-11-2021","nav":"10.32030"},{"date":"23-11-2021","nav":"10.28080"},{"date":"22-11-2021","nav":"10.28360"},{"date":"18-11-2021","nav":"10.22410"},{"date":"17-11-2021","nav":"10.19640"},{"date":"16-11-2021","nav":"10.31130"},{"date":"15-11-2021","nav":"10.32000"},{"date":"12-11-2021","nav":"10.24740"},{"date":"10-11-2021","nav":"10.34070"},{"date":"09-11-2021","nav":"10.26690"},{"date":"08-11-2021","nav":"10.30320"},{"date":"03-11-2021","nav":"10.31710"},{"date":"02-11-2021","nav":"10.33180"},{"date":"01-11-2021","nav":"10.33220"},{"date":"29-10-2021","nav":"10.32760"},{"date":"28-10-2021","nav":"10.36990"},{"date":"27-10-2021","nav":"10.33620"},{"date":"26-10-2021","nav":"10.39760"},{"date":"25-10-2021","nav":"10.34670"},{"date":"22-10-2021","nav":"10.26540"},{"date":"21-10-2021","nav":"10.26040"},{"date":"19-10-2021","nav":"10.29390"},{"date":"18-10-2021","nav":"10.19100"},{"date":"13-10-2021","nav":"10.12790"},{"date":"12-10-2021","nav":"10.04040"},{"date":"08-10-2021","nav":"10.01110"},{"date":"07-10-2021","nav":"9.96250"},{"date":"06-10-2021","nav":"9.76550"},{"date":"05-10-2021","nav":"9.85990"},{"date":"04-10-2021","nav":"9.85350"},{"date":"30-09-2021","nav":"9.86410"},{"date":"29-09-2021","nav":"9.83860"},{"date":"28-09-2021","nav":"9.86780"},{"date":"27-09-2021","nav":"10.02050"},{"date":"23-09-2021","nav":"10.18720"},{"date":"21-09-2021","nav":"9.88350"},{"date":"20-09-2021","nav":"9.86120"},{"date":"17-09-2021","nav":"10.06150"},{"date":"16-09-2021","nav":"10.07690"},{"date":"15-09-2021","nav":"10.07270"},{"date":"14-09-2021","nav":"10.07280"},{"date":"13-09-2021","nav":"10.08740"},{"date":"09-09-2021","nav":"10.11320"},{"date":"08-09-2021","nav":"10.16080"},{"date":"07-09-2021","nav":"10.27560"},{"date":"03-09-2021","nav":"10.25890"},{"date":"02-09-2021","nav":"10.24910"},{"date":"01-09-2021","nav":"10.12740"},{"date":"31-08-2021","nav":"10.12850"},{"date":"30-08-2021","nav":"10.18260"},{"date":"27-08-2021","nav":"10.16780"},{"date":"26-08-2021","nav":"10.14970"},{"date":"25-08-2021","nav":"10.23050"},{"date":"24-08-2021","nav":"10.18120"},{"date":"23-08-2021","nav":"10.12670"},{"date":"20-08-2021","nav":"10.11210"},{"date":"18-08-2021","nav":"10.24710"},{"date":"17-08-2021","nav":"10.10860"},{"date":"16-08-2021","nav":"10.09330"},{"date":"13-08-2021","nav":"10.17140"},{"date":"12-08-2021","nav":"10.19350"},{"date":"11-08-2021","nav":"10.23950"},{"date":"10-08-2021","nav":"10.31550"},{"date":"06-08-2021","nav":"10.30700"},{"date":"05-08-2021","nav":"10.31460"},{"date":"04-08-2021","nav":"10.30520"},{"date":"03-08-2021","nav":"10.20630"},{"date":"02-08-2021","nav":"10.23320"},{"date":"30-07-2021","nav":"10.24020"},{"date":"29-07-2021","nav":"10.17790"},{"date":"28-07-2021","nav":"10.17780"},{"date":"27-07-2021","nav":"10.07410"},{"date":"26-07-2021","nav":"10.10490"},{"date":"23-07-2021","nav":"10.14630"},{"date":"22-07-2021","nav":"10.12930"},{"date":"20-07-2021","nav":"10.07220"},{"date":"19-07-2021","nav":"10.07250"},{"date":"16-07-2021","nav":"10.26820"},{"date":"15-07-2021","nav":"10.24030"},{"date":"14-07-2021","nav":"10.23360"},{"date":"13-07-2021","nav":"10.28470"},{"date":"12-07-2021","nav":"10.31210"},{"date":"09-07-2021","nav":"10.26350"},{"date":"08-07-2021","nav":"10.15650"},{"date":"07-07-2021","nav":"10.30130"},{"date":"06-07-2021","nav":"10.27230"},{"date":"02-07-2021","nav":"10.19840"},{"date":"30-06-2021","nav":"10.22330"},{"date":"29-06-2021","nav":"10.18250"},{"date":"28-06-2021","nav":"10.21950"},{"date":"25-06-2021","nav":"10.22530"},{"date":"24-06-2021","nav":"10.20420"},{"date":"23-06-2021","nav":"10.22380"},{"date":"22-06-2021","nav":"10.17320"},{"date":"21-06-2021","nav":"10.14080"},{"date":"18-06-2021","nav":"10.13820"},{"date":"17-06-2021","nav":"10.02400"},{"date":"16-06-2021","nav":"10.17100"},{"date":"15-06-2021","nav":"10.23200"},{"date":"11-06-2021","nav":"10.21490"},{"date":"10-06-2021","nav":"10.22810"},{"date":"09-06-2021","nav":"10.12090"},{"date":"08-06-2021","nav":"10.10890"},{"date":"07-06-2021","nav":"10.04760"},{"date":"04-06-2021","nav":"9.94490"},{"date":"03-06-2021","nav":"10.03140"},{"date":"02-06-2021","nav":"10.00680"},{"date":"01-06-2021","nav":"9.90350"},{"date":"28-05-2021","nav":"9.80650"},{"date":"27-05-2021","nav":"9.82010"},{"date":"25-05-2021","nav":"9.84370"},{"date":"24-05-2021","nav":"9.74880"},{"date":"21-05-2021","nav":"9.77090"},{"date":"20-05-2021","nav":"9.77900"},{"date":"18-05-2021","nav":"9.80130"},{"date":"17-05-2021","nav":"9.71730"},{"date":"14-05-2021","nav":"9.68350"},{"date":"12-05-2021","nav":"9.86600"},{"date":"11-05-2021","nav":"9.92420"},{"date":"10-05-2021","nav":"10.03390"},{"date":"07-05-2021","nav":"10.02330"},{"date":"06-05-2021","nav":"9.98660"},{"date":"05-05-2021","nav":"9.95770"},{"date":"04-05-2021","nav":"9.97060"},{"date":"03-05-2021","nav":"10.00430"},{"date":"30-04-2021","nav":"10.10170"},{"date":"29-04-2021","nav":"10.15700"},{"date":"28-04-2021","nav":"10.18310"},{"date":"27-04-2021","nav":"10.16600"},{"date":"26-04-2021","nav":"10.25520"},{"date":"23-04-2021","nav":"10.18920"},{"date":"22-04-2021","nav":"10.18080"},{"date":"20-04-2021","nav":"10.14250"},{"date":"19-04-2021","nav":"10.15380"},{"date":"16-04-2021","nav":"10.18290"},{"date":"15-04-2021","nav":"10.21030"},{"date":"13-04-2021","nav":"10.01370"},{"date":"12-04-2021","nav":"9.95670"},{"date":"09-04-2021","nav":"10.07610"},{"date":"08-04-2021","nav":"9.95950"},{"date":"07-04-2021","nav":"9.96230"},{"date":"01-04-2021","nav":"9.72650"},{"date":"31-03-2021","nav":"9.70960"},{"date":"30-03-2021","nav":"9.71120"},{"date":"26-03-2021","nav":"9.61490"},{"date":"25-03-2021","nav":"9.57470"},{"date":"24-03-2021","nav":"9.60730"},{"date":"23-03-2021","nav":"9.51190"},{"date":"22-03-2021","nav":"9.61080"},{"date":"19-03-2021","nav":"9.62990"},{"date":"18-03-2021","nav":"9.65960"},{"date":"17-03-2021","nav":"9.64160"},{"date":"16-03-2021","nav":"9.61030"},{"date":"15-03-2021","nav":"9.52570"},{"date":"12-03-2021","nav":"9.49620"},{"date":"10-03-2021","nav":"9.41330"},{"date":"09-03-2021","nav":"9.43440"},{"date":"05-03-2021","nav":"9.47770"},{"date":"04-03-2021","nav":"9.64730"},{"date":"03-03-2021","nav":"9.66940"},{"date":"02-03-2021","nav":"9.68470"},{"date":"01-03-2021","nav":"9.69490"},{"date":"26-02-2021","nav":"9.58900"},{"date":"25-02-2021","nav":"9.75800"},{"date":"24-02-2021","nav":"9.63680"},{"date":"23-02-2021","nav":"9.65580"},{"date":"22-02-2021","nav":"9.54570"},{"date":"19-02-2021","nav":"9.67180"},{"date":"18-02-2021","nav":"9.65250"},{"date":"17-02-2021","nav":"9.73550"},{"date":"16-02-2021","nav":"9.86970"},{"date":"11-02-2021","nav":"9.85050"},{"date":"10-02-2021","nav":"9.82980"},{"date":"09-02-2021","nav":"9.80050"},{"date":"08-02-2021","nav":"9.80070"},{"date":"05-02-2021","nav":"9.85700"},{"date":"04-02-2021","nav":"9.82250"},{"date":"03-02-2021","nav":"9.92330"},{"date":"02-02-2021","nav":"9.77930"},{"date":"01-02-2021","nav":"9.76360"},{"date":"29-01-2021","nav":"9.80730"},{"date":"28-01-2021","nav":"9.81410"},{"date":"27-01-2021","nav":"9.88810"},{"date":"25-01-2021","nav":"9.89680"},{"date":"22-01-2021","nav":"9.94580"},{"date":"21-01-2021","nav":"10.01450"},{"date":"20-01-2021","nav":"10.00980"},{"date":"19-01-2021","nav":"9.98610"},{"date":"15-01-2021","nav":"9.93300"},{"date":"14-01-2021","nav":"9.92280"},{"date":"13-01-2021","nav":"9.86970"},{"date":"12-01-2021","nav":"9.89140"},{"date":"11-01-2021","nav":"9.91160"},{"date":"08-01-2021","nav":"9.96770"},{"date":"07-01-2021","nav":"9.96540"},{"date":"06-01-2021","nav":"10.01560"},{"date":"05-01-2021","nav":"9.98660"}],"status":"SUCCESS"}