{"meta":{"fund_house":"Kotak Mahindra Mutual Fund","scheme_type":"Open Ended Schemes","scheme_category":"Overseas Fund of Funds - Fund of Funds investing overseas","scheme_code":148646,"scheme_name":"Kotak International REIT Overseas Equity Active FOF - Direct Plan - Growth","isin_growth":"INF174KA1FO2","isin_div_reinvestment":null},"data":[{"date":"21-10-2026","nav":"11.41280"},{"date":"16-10-2026","nav":"11.41800"},{"date":"15-10-2026","nav":"11.40600"},{"date":"14-10-2026","nav":"11.42000"},{"date":"13-10-2026","nav":"11.44760"},{"date":"09-10-2026","nav":"11.71370"},{"date":"08-10-2026","nav":"11.65090"},{"date":"07-10-2026","nav":"11.66270"},{"date":"06-10-2026","nav":"11.61060"},{"date":"05-10-2026","nav":"11.49740"},{"date":"30-09-2026","nav":"11.71430"},{"date":"29-09-2026","nav":"11.57840"},{"date":"28-09-2026","nav":"11.59380"},{"date":"24-09-2026","nav":"11.65830"},{"date":"23-09-2026","nav":"11.80370"},{"date":"22-09-2026","nav":"11.70800"},{"date":"21-09-2026","nav":"11.73690"},{"date":"18-09-2026","nav":"11.76390"},{"date":"17-09-2026","nav":"11.80520"},{"date":"16-09-2026","nav":"11.77330"},{"date":"15-09-2026","nav":"11.81540"},{"date":"11-09-2026","nav":"11.84330"},{"date":"10-09-2026","nav":"11.94180"},{"date":"09-09-2026","nav":"12.06720"},{"date":"08-09-2026","nav":"12.08630"},{"date":"04-09-2026","nav":"12.08930"},{"date":"03-09-2026","nav":"11.88660"},{"date":"02-09-2026","nav":"12.01850"},{"date":"01-09-2026","nav":"12.12810"},{"date":"31-08-2026","nav":"12.25820"},{"date":"28-08-2026","nav":"12.28930"},{"date":"27-08-2026","nav":"12.35120"},{"date":"26-08-2026","nav":"12.46090"},{"date":"25-08-2026","nav":"12.48520"},{"date":"24-08-2026","nav":"12.56020"},{"date":"21-08-2026","nav":"12.56590"},{"date":"20-08-2026","nav":"12.53010"},{"date":"19-08-2026","nav":"12.38580"},{"date":"18-08-2026","nav":"12.41250"},{"date":"17-08-2026","nav":"12.51230"},{"date":"14-08-2026","nav":"12.49000"},{"date":"13-08-2026","nav":"12.50050"},{"date":"12-08-2026","nav":"12.54340"},{"date":"11-08-2026","nav":"12.64630"},{"date":"07-08-2026","nav":"12.57690"},{"date":"06-08-2026","nav":"12.65880"},{"date":"05-08-2026","nav":"12.72330"},{"date":"04-08-2026","nav":"12.66830"},{"date":"03-08-2026","nav":"12.54630"},{"date":"31-07-2026","nav":"12.53000"},{"date":"30-07-2026","nav":"12.35280"},{"date":"29-07-2026","nav":"12.66350"},{"date":"28-07-2026","nav":"12.56080"},{"date":"27-07-2026","nav":"12.52050"},{"date":"24-07-2026","nav":"12.49700"},{"date":"23-07-2026","nav":"12.65350"},{"date":"22-07-2026","nav":"12.59750"},{"date":"21-07-2026","nav":"12.65860"},{"date":"20-07-2026","nav":"12.61780"},{"date":"17-07-2026","nav":"12.58870"},{"date":"16-07-2026","nav":"12.53530"},{"date":"15-07-2026","nav":"12.47040"},{"date":"14-07-2026","nav":"12.36660"},{"date":"13-07-2026","nav":"12.37910"},{"date":"10-07-2026","nav":"12.31820"},{"date":"09-07-2026","nav":"12.23900"},{"date":"08-07-2026","nav":"12.25870"},{"date":"07-07-2026","nav":"12.22520"},{"date":"06-07-2026","nav":"12.30570"},{"date":"03-07-2026","nav":"12.30460"},{"date":"02-07-2026","nav":"12.07450"},{"date":"30-06-2026","nav":"12.12770"},{"date":"29-06-2026","nav":"12.21810"},{"date":"25-06-2026","nav":"12.17190"},{"date":"24-06-2026","nav":"12.12430"},{"date":"23-06-2026","nav":"12.05690"},{"date":"22-06-2026","nav":"12.08240"},{"date":"18-06-2026","nav":"12.13990"},{"date":"17-06-2026","nav":"12.35620"},{"date":"16-06-2026","nav":"12.38350"},{"date":"15-06-2026","nav":"12.39300"},{"date":"12-06-2026","nav":"12.38120"},{"date":"11-06-2026","nav":"12.24060"},{"date":"10-06-2026","nav":"12.20560"},{"date":"09-06-2026","nav":"12.13390"},{"date":"05-06-2026","nav":"12.12330"},{"date":"04-06-2026","nav":"12.22580"},{"date":"03-06-2026","nav":"12.22040"},{"date":"02-06-2026","nav":"12.23220"},{"date":"29-05-2026","nav":"12.45510"},{"date":"26-05-2026","nav":"12.38390"},{"date":"22-05-2026","nav":"12.39990"},{"date":"21-05-2026","nav":"12.49780"},{"date":"20-05-2026","nav":"12.40140"},{"date":"19-05-2026","nav":"12.35000"},{"date":"18-05-2026","nav":"12.25520"},{"date":"15-05-2026","nav":"12.39490"},{"date":"14-05-2026","nav":"12.44280"},{"date":"13-05-2026","nav":"12.45030"},{"date":"12-05-2026","nav":"12.39570"},{"date":"11-05-2026","nav":"12.42400"},{"date":"08-05-2026","nav":"12.33970"},{"date":"07-05-2026","nav":"12.53220"},{"date":"06-05-2026","nav":"12.50130"},{"date":"05-05-2026","nav":"12.52620"},{"date":"04-05-2026","nav":"12.41250"},{"date":"30-04-2026","nav":"12.07580"},{"date":"29-04-2026","nav":"12.28150"},{"date":"28-04-2026","nav":"12.27830"},{"date":"27-04-2026","nav":"12.31900"},{"date":"24-04-2026","nav":"12.30200"},{"date":"23-04-2026","nav":"12.31110"},{"date":"22-04-2026","nav":"12.35990"},{"date":"21-04-2026","nav":"12.35500"},{"date":"20-04-2026","nav":"12.18500"},{"date":"17-04-2026","nav":"12.02360"},{"date":"16-04-2026","nav":"12.21890"},{"date":"15-04-2026","nav":"12.11780"},{"date":"13-04-2026","nav":"11.87670"},{"date":"10-04-2026","nav":"11.84780"},{"date":"09-04-2026","nav":"11.78200"},{"date":"08-04-2026","nav":"11.77450"},{"date":"02-04-2026","nav":"11.39880"},{"date":"01-04-2026","nav":"11.55010"},{"date":"31-03-2026","nav":"11.38110"},{"date":"30-03-2026","nav":"11.41260"},{"date":"27-03-2026","nav":"11.52600"},{"date":"25-03-2026","nav":"11.66220"},{"date":"24-03-2026","nav":"11.57460"},{"date":"23-03-2026","nav":"11.47440"},{"date":"20-03-2026","nav":"11.76430"},{"date":"19-03-2026","nav":"11.59480"},{"date":"18-03-2026","nav":"11.87390"},{"date":"17-03-2026","nav":"11.74700"},{"date":"16-03-2026","nav":"11.62050"},{"date":"13-03-2026","nav":"11.57770"},{"date":"12-03-2026","nav":"11.66600"},{"date":"11-03-2026","nav":"11.84540"},{"date":"10-03-2026","nav":"11.82810"},{"date":"06-03-2026","nav":"11.80720"},{"date":"05-03-2026","nav":"11.90480"},{"date":"04-03-2026","nav":"11.92630"},{"date":"02-03-2026","nav":"12.24340"},{"date":"27-02-2026","nav":"12.32160"},{"date":"26-02-2026","nav":"12.32760"},{"date":"25-02-2026","nav":"12.35940"},{"date":"24-02-2026","nav":"12.29810"},{"date":"23-02-2026","nav":"12.23120"},{"date":"20-02-2026","nav":"12.27260"},{"date":"13-02-2026","nav":"12.27580"},{"date":"12-02-2026","nav":"12.26910"},{"date":"11-02-2026","nav":"12.45910"},{"date":"10-02-2026","nav":"12.26350"},{"date":"09-02-2026","nav":"12.25470"},{"date":"06-02-2026","nav":"12.06430"},{"date":"05-02-2026","nav":"12.14810"},{"date":"04-02-2026","nav":"12.21020"},{"date":"03-02-2026","nav":"12.26660"},{"date":"02-02-2026","nav":"12.36180"},{"date":"30-01-2026","nav":"12.47030"},{"date":"29-01-2026","nav":"12.41180"},{"date":"28-01-2026","nav":"12.49430"},{"date":"27-01-2026","nav":"12.36900"},{"date":"23-01-2026","nav":"12.28290"},{"date":"22-01-2026","nav":"12.25820"},{"date":"21-01-2026","nav":"12.21780"},{"date":"20-01-2026","nav":"12.21750"},{"date":"16-01-2026","nav":"12.09880"},{"date":"14-01-2026","nav":"11.98070"},{"date":"13-01-2026","nav":"12.08090"},{"date":"12-01-2026","nav":"12.03230"},{"date":"09-01-2026","nav":"12.00890"},{"date":"08-01-2026","nav":"12.00170"},{"date":"07-01-2026","nav":"12.03620"},{"date":"06-01-2026","nav":"12.00480"},{"date":"05-01-2026","nav":"11.98630"},{"date":"02-01-2026","nav":"11.99780"},{"date":"31-12-2025","nav":"11.96990"},{"date":"30-12-2025","nav":"12.01580"},{"date":"29-12-2025","nav":"11.95160"},{"date":"24-12-2025","nav":"11.96070"},{"date":"23-12-2025","nav":"11.97160"},{"date":"22-12-2025","nav":"11.74220"},{"date":"19-12-2025","nav":"11.91520"},{"date":"18-12-2025","nav":"11.74850"},{"date":"17-12-2025","nav":"11.76560"},{"date":"16-12-2025","nav":"11.86640"},{"date":"15-12-2025","nav":"11.86680"},{"date":"12-12-2025","nav":"11.84650"},{"date":"11-12-2025","nav":"11.72600"},{"date":"10-12-2025","nav":"11.59710"},{"date":"09-12-2025","nav":"11.75590"},{"date":"08-12-2025","nav":"11.71330"},{"date":"05-12-2025","nav":"11.76400"},{"date":"04-12-2025","nav":"11.71130"},{"date":"03-12-2025","nav":"11.86030"},{"date":"02-12-2025","nav":"11.80710"},{"date":"01-12-2025","nav":"11.68040"},{"date":"28-11-2025","nav":"11.71810"},{"date":"26-11-2025","nav":"11.69010"},{"date":"25-11-2025","nav":"11.57710"},{"date":"24-11-2025","nav":"11.62660"},{"date":"21-11-2025","nav":"11.31580"},{"date":"20-11-2025","nav":"11.54660"},{"date":"19-11-2025","nav":"11.53580"},{"date":"18-11-2025","nav":"11.50320"},{"date":"17-11-2025","nav":"11.60260"},{"date":"14-11-2025","nav":"11.60270"},{"date":"13-11-2025","nav":"11.61870"},{"date":"12-11-2025","nav":"11.78830"},{"date":"10-11-2025","nav":"11.69280"},{"date":"07-11-2025","nav":"11.63310"},{"date":"06-11-2025","nav":"11.53470"},{"date":"03-11-2025","nav":"11.74660"},{"date":"31-10-2025","nav":"11.78330"},{"date":"30-10-2025","nav":"11.84710"},{"date":"28-10-2025","nav":"12.08860"},{"date":"27-10-2025","nav":"11.97990"},{"date":"24-10-2025","nav":"11.83050"},{"date":"23-10-2025","nav":"11.90790"},{"date":"20-10-2025","nav":"11.68130"},{"date":"17-10-2025","nav":"11.75210"},{"date":"16-10-2025","nav":"11.71740"},{"date":"15-10-2025","nav":"11.70760"},{"date":"14-10-2025","nav":"11.68440"},{"date":"10-10-2025","nav":"11.72340"},{"date":"09-10-2025","nav":"11.81760"},{"date":"08-10-2025","nav":"11.86130"},{"date":"06-10-2025","nav":"11.91270"},{"date":"03-10-2025","nav":"11.93790"},{"date":"30-09-2025","nav":"11.74380"},{"date":"25-09-2025","nav":"11.71560"},{"date":"24-09-2025","nav":"11.81820"},{"date":"23-09-2025","nav":"11.83460"},{"date":"22-09-2025","nav":"11.69430"},{"date":"19-09-2025","nav":"11.80010"},{"date":"18-09-2025","nav":"11.83420"},{"date":"17-09-2025","nav":"11.84180"},{"date":"16-09-2025","nav":"11.95750"},{"date":"15-09-2025","nav":"12.01040"},{"date":"12-09-2025","nav":"11.97120"},{"date":"11-09-2025","nav":"11.82240"},{"date":"10-09-2025","nav":"11.76720"},{"date":"09-09-2025","nav":"11.74690"},{"date":"08-09-2025","nav":"11.74070"},{"date":"05-09-2025","nav":"11.58840"},{"date":"04-09-2025","nav":"11.54850"},{"date":"03-09-2025","nav":"11.49820"},{"date":"02-09-2025","nav":"11.62320"},{"date":"29-08-2025","nav":"11.62940"},{"date":"28-08-2025","nav":"11.59540"},{"date":"26-08-2025","nav":"11.55370"},{"date":"25-08-2025","nav":"11.60320"},{"date":"22-08-2025","nav":"11.33950"},{"date":"21-08-2025","nav":"11.42020"},{"date":"20-08-2025","nav":"11.35500"},{"date":"19-08-2025","nav":"11.31540"},{"date":"18-08-2025","nav":"11.34690"},{"date":"14-08-2025","nav":"11.43030"},{"date":"13-08-2025","nav":"11.36860"},{"date":"12-08-2025","nav":"11.29340"},{"date":"11-08-2025","nav":"11.33930"},{"date":"08-08-2025","nav":"11.34210"},{"date":"07-08-2025","nav":"11.29300"},{"date":"06-08-2025","nav":"11.21450"},{"date":"05-08-2025","nav":"11.20590"},{"date":"04-08-2025","nav":"11.08790"},{"date":"01-08-2025","nav":"10.81930"},{"date":"31-07-2025","nav":"11.21290"},{"date":"30-07-2025","nav":"11.22440"},{"date":"29-07-2025","nav":"11.05360"},{"date":"28-07-2025","nav":"11.06230"},{"date":"25-07-2025","nav":"11.07110"},{"date":"24-07-2025","nav":"11.07830"},{"date":"23-07-2025","nav":"11.06860"},{"date":"22-07-2025","nav":"10.93750"},{"date":"21-07-2025","nav":"10.95360"},{"date":"18-07-2025","nav":"10.93270"},{"date":"17-07-2025","nav":"10.82840"},{"date":"16-07-2025","nav":"10.77580"},{"date":"15-07-2025","nav":"10.87700"},{"date":"14-07-2025","nav":"10.82270"},{"date":"11-07-2025","nav":"10.79490"},{"date":"10-07-2025","nav":"10.77200"},{"date":"09-07-2025","nav":"10.68360"},{"date":"08-07-2025","nav":"10.79560"},{"date":"07-07-2025","nav":"10.90430"},{"date":"03-07-2025","nav":"10.99760"},{"date":"02-07-2025","nav":"10.93950"},{"date":"30-06-2025","nav":"10.76450"},{"date":"27-06-2025","nav":"10.77790"},{"date":"26-06-2025","nav":"10.72420"},{"date":"25-06-2025","nav":"10.72170"},{"date":"24-06-2025","nav":"10.65940"},{"date":"23-06-2025","nav":"10.63750"},{"date":"20-06-2025","nav":"10.73110"},{"date":"18-06-2025","nav":"10.69950"},{"date":"17-06-2025","nav":"10.73520"},{"date":"16-06-2025","nav":"10.68290"},{"date":"13-06-2025","nav":"10.71260"},{"date":"12-06-2025","nav":"10.66050"},{"date":"11-06-2025","nav":"10.59000"},{"date":"10-06-2025","nav":"10.57890"},{"date":"06-06-2025","nav":"10.57040"},{"date":"05-06-2025","nav":"10.54480"},{"date":"04-06-2025","nav":"10.39270"},{"date":"03-06-2025","nav":"10.40400"},{"date":"02-06-2025","nav":"10.33830"},{"date":"30-05-2025","nav":"10.36380"},{"date":"29-05-2025","nav":"10.21250"},{"date":"28-05-2025","nav":"10.35540"},{"date":"27-05-2025","nav":"10.31360"},{"date":"23-05-2025","nav":"10.27710"},{"date":"22-05-2025","nav":"10.28870"},{"date":"21-05-2025","nav":"10.34500"},{"date":"20-05-2025","nav":"10.23410"},{"date":"19-05-2025","nav":"10.18400"},{"date":"16-05-2025","nav":"10.27530"},{"date":"15-05-2025","nav":"10.13510"},{"date":"14-05-2025","nav":"10.16250"},{"date":"13-05-2025","nav":"10.21060"},{"date":"09-05-2025","nav":"10.32570"},{"date":"08-05-2025","nav":"10.27350"},{"date":"07-05-2025","nav":"10.32310"},{"date":"06-05-2025","nav":"10.21270"},{"date":"02-05-2025","nav":"10.05870"},{"date":"30-04-2025","nav":"10.09250"},{"date":"29-04-2025","nav":"9.97700"},{"date":"28-04-2025","nav":"9.92050"},{"date":"24-04-2025","nav":"9.94120"},{"date":"23-04-2025","nav":"10.00310"},{"date":"22-04-2025","nav":"9.81100"},{"date":"17-04-2025","nav":"9.79020"},{"date":"16-04-2025","nav":"9.79030"},{"date":"15-04-2025","nav":"9.65670"},{"date":"11-04-2025","nav":"9.45370"},{"date":"09-04-2025","nav":"9.09570"},{"date":"08-04-2025","nav":"9.22420"},{"date":"07-04-2025","nav":"9.38860"},{"date":"03-04-2025","nav":"9.91040"},{"date":"02-04-2025","nav":"9.89470"},{"date":"01-04-2025","nav":"9.75960"},{"date":"31-03-2025","nav":"9.83890"},{"date":"28-03-2025","nav":"9.83910"},{"date":"27-03-2025","nav":"9.99570"},{"date":"26-03-2025","nav":"10.04610"},{"date":"25-03-2025","nav":"9.92600"},{"date":"24-03-2025","nav":"10.02570"},{"date":"21-03-2025","nav":"9.94130"},{"date":"20-03-2025","nav":"10.04710"},{"date":"19-03-2025","nav":"9.98570"},{"date":"18-03-2025","nav":"10.05170"},{"date":"17-03-2025","nav":"10.07060"},{"date":"13-03-2025","nav":"10.04520"},{"date":"12-03-2025","nav":"10.07940"},{"date":"11-03-2025","nav":"9.99290"},{"date":"07-03-2025","nav":"9.94440"},{"date":"06-03-2025","nav":"10.03940"},{"date":"05-03-2025","nav":"9.98730"},{"date":"04-03-2025","nav":"9.88660"},{"date":"03-03-2025","nav":"9.96140"},{"date":"28-02-2025","nav":"9.95290"},{"date":"27-02-2025","nav":"9.96210"},{"date":"25-02-2025","nav":"10.00500"},{"date":"24-02-2025","nav":"10.03800"},{"date":"21-02-2025","nav":"10.04750"},{"date":"20-02-2025","nav":"10.05810"},{"date":"19-02-2025","nav":"10.09160"},{"date":"18-02-2025","nav":"10.16300"},{"date":"14-02-2025","nav":"10.10090"},{"date":"13-02-2025","nav":"9.94760"},{"date":"12-02-2025","nav":"10.02260"},{"date":"11-02-2025","nav":"10.01910"},{"date":"10-02-2025","nav":"10.04750"},{"date":"07-02-2025","nav":"10.05510"},{"date":"06-02-2025","nav":"9.99280"},{"date":"05-02-2025","nav":"9.86490"},{"date":"04-02-2025","nav":"9.81650"},{"date":"03-02-2025","nav":"9.80450"},{"date":"28-01-2025","nav":"9.85550"},{"date":"24-01-2025","nav":"10.04410"},{"date":"23-01-2025","nav":"9.89920"},{"date":"22-01-2025","nav":"10.02070"},{"date":"21-01-2025","nav":"9.98980"},{"date":"17-01-2025","nav":"9.94630"},{"date":"16-01-2025","nav":"9.86040"},{"date":"15-01-2025","nav":"9.67760"},{"date":"14-01-2025","nav":"9.72660"},{"date":"13-01-2025","nav":"9.63580"},{"date":"10-01-2025","nav":"9.67590"},{"date":"09-01-2025","nav":"9.77120"},{"date":"08-01-2025","nav":"9.80010"},{"date":"07-01-2025","nav":"9.85210"},{"date":"06-01-2025","nav":"9.88950"},{"date":"03-01-2025","nav":"9.83040"},{"date":"02-01-2025","nav":"9.77810"},{"date":"31-12-2024","nav":"9.72250"},{"date":"30-12-2024","nav":"9.69500"},{"date":"27-12-2024","nav":"9.78000"},{"date":"24-12-2024","nav":"9.74650"},{"date":"23-12-2024","nav":"9.68790"},{"date":"20-12-2024","nav":"9.52050"},{"date":"19-12-2024","nav":"9.76220"},{"date":"18-12-2024","nav":"9.76990"},{"date":"17-12-2024","nav":"9.72930"},{"date":"16-12-2024","nav":"9.74680"},{"date":"13-12-2024","nav":"9.84430"},{"date":"12-12-2024","nav":"9.83520"},{"date":"11-12-2024","nav":"9.93590"},{"date":"10-12-2024","nav":"9.94780"},{"date":"09-12-2024","nav":"10.08180"},{"date":"06-12-2024","nav":"9.99640"},{"date":"05-12-2024","nav":"10.09760"},{"date":"04-12-2024","nav":"10.10850"},{"date":"03-12-2024","nav":"10.10860"},{"date":"02-12-2024","nav":"10.08580"},{"date":"29-11-2024","nav":"10.18600"},{"date":"27-11-2024","nav":"10.10730"},{"date":"26-11-2024","nav":"10.05770"},{"date":"25-11-2024","nav":"10.09660"},{"date":"22-11-2024","nav":"9.95710"},{"date":"21-11-2024","nav":"9.93510"},{"date":"19-11-2024","nav":"10.00010"},{"date":"18-11-2024","nav":"10.03060"},{"date":"14-11-2024","nav":"10.05000"},{"date":"13-11-2024","nav":"10.03040"},{"date":"12-11-2024","nav":"10.15040"},{"date":"08-11-2024","nav":"10.03870"},{"date":"07-11-2024","nav":"10.02860"},{"date":"06-11-2024","nav":"10.20440"},{"date":"04-11-2024","nav":"10.35280"},{"date":"30-10-2024","nav":"10.31450"},{"date":"29-10-2024","nav":"10.31220"},{"date":"28-10-2024","nav":"10.36890"},{"date":"25-10-2024","nav":"10.41260"},{"date":"24-10-2024","nav":"10.41780"},{"date":"23-10-2024","nav":"10.54160"},{"date":"22-10-2024","nav":"10.56820"},{"date":"21-10-2024","nav":"10.73140"},{"date":"18-10-2024","nav":"10.67230"},{"date":"17-10-2024","nav":"10.73830"},{"date":"16-10-2024","nav":"10.68470"},{"date":"15-10-2024","nav":"10.67740"},{"date":"10-10-2024","nav":"10.66520"},{"date":"09-10-2024","nav":"10.76580"},{"date":"08-10-2024","nav":"10.72300"},{"date":"07-10-2024","nav":"10.79590"},{"date":"04-10-2024","nav":"11.08560"},{"date":"03-10-2024","nav":"11.02920"},{"date":"30-09-2024","nav":"11.13440"},{"date":"26-09-2024","nav":"10.99100"},{"date":"25-09-2024","nav":"10.94480"},{"date":"24-09-2024","nav":"10.84370"},{"date":"23-09-2024","nav":"10.75900"},{"date":"20-09-2024","nav":"11.04460"},{"date":"19-09-2024","nav":"11.06580"},{"date":"17-09-2024","nav":"11.01420"},{"date":"16-09-2024","nav":"10.88300"},{"date":"13-09-2024","nav":"10.72870"},{"date":"12-09-2024","nav":"10.68170"},{"date":"11-09-2024","nav":"10.59940"},{"date":"10-09-2024","nav":"10.53530"},{"date":"09-09-2024","nav":"10.55030"},{"date":"06-09-2024","nav":"10.58970"},{"date":"05-09-2024","nav":"10.53680"},{"date":"04-09-2024","nav":"10.21320"},{"date":"03-09-2024","nav":"10.34370"},{"date":"30-08-2024","nav":"10.49970"},{"date":"29-08-2024","nav":"10.43960"},{"date":"28-08-2024","nav":"10.40530"},{"date":"27-08-2024","nav":"10.36020"},{"date":"26-08-2024","nav":"10.42610"},{"date":"23-08-2024","nav":"10.24480"},{"date":"22-08-2024","nav":"10.26690"},{"date":"21-08-2024","nav":"10.09780"},{"date":"20-08-2024","nav":"9.97710"},{"date":"19-08-2024","nav":"10.16810"},{"date":"16-08-2024","nav":"9.93590"},{"date":"14-08-2024","nav":"9.92620"},{"date":"13-08-2024","nav":"9.78370"},{"date":"12-08-2024","nav":"9.79830"},{"date":"08-08-2024","nav":"9.70770"},{"date":"07-08-2024","nav":"9.75720"},{"date":"06-08-2024","nav":"9.50340"},{"date":"05-08-2024","nav":"9.61180"},{"date":"02-08-2024","nav":"9.69420"},{"date":"01-08-2024","nav":"9.91050"},{"date":"31-07-2024","nav":"9.59740"},{"date":"30-07-2024","nav":"9.61100"},{"date":"29-07-2024","nav":"9.66120"},{"date":"26-07-2024","nav":"9.52980"},{"date":"25-07-2024","nav":"9.57930"},{"date":"24-07-2024","nav":"9.57360"},{"date":"23-07-2024","nav":"9.67400"},{"date":"22-07-2024","nav":"9.70710"},{"date":"19-07-2024","nav":"9.74650"},{"date":"18-07-2024","nav":"9.93930"},{"date":"16-07-2024","nav":"9.80340"},{"date":"15-07-2024","nav":"9.83490"},{"date":"12-07-2024","nav":"9.75510"},{"date":"11-07-2024","nav":"9.36260"},{"date":"10-07-2024","nav":"9.33490"},{"date":"09-07-2024","nav":"9.29410"},{"date":"08-07-2024","nav":"9.26560"},{"date":"05-07-2024","nav":"9.32330"},{"date":"03-07-2024","nav":"9.23540"},{"date":"02-07-2024","nav":"9.16460"},{"date":"28-06-2024","nav":"9.17600"},{"date":"27-06-2024","nav":"9.15420"},{"date":"26-06-2024","nav":"9.28680"},{"date":"25-06-2024","nav":"9.34790"},{"date":"24-06-2024","nav":"9.26770"},{"date":"21-06-2024","nav":"9.34050"},{"date":"20-06-2024","nav":"9.32320"},{"date":"18-06-2024","nav":"9.25990"},{"date":"14-06-2024","nav":"9.20990"},{"date":"13-06-2024","nav":"9.28840"},{"date":"12-06-2024","nav":"9.20210"},{"date":"11-06-2024","nav":"9.25390"},{"date":"07-06-2024","nav":"9.52900"},{"date":"06-06-2024","nav":"9.48530"},{"date":"05-06-2024","nav":"9.50500"},{"date":"04-06-2024","nav":"9.34200"},{"date":"03-06-2024","nav":"9.33280"},{"date":"31-05-2024","nav":"9.32680"},{"date":"30-05-2024","nav":"9.35120"},{"date":"29-05-2024","nav":"9.38710"},{"date":"28-05-2024","nav":"9.41630"},{"date":"24-05-2024","nav":"9.37340"},{"date":"23-05-2024","nav":"9.50140"},{"date":"21-05-2024","nav":"9.54170"},{"date":"17-05-2024","nav":"9.61710"},{"date":"16-05-2024","nav":"9.77000"},{"date":"14-05-2024","nav":"9.44670"},{"date":"13-05-2024","nav":"9.48780"},{"date":"10-05-2024","nav":"9.49630"},{"date":"09-05-2024","nav":"9.41980"},{"date":"08-05-2024","nav":"9.45930"},{"date":"07-05-2024","nav":"9.40820"},{"date":"06-05-2024","nav":"9.41350"},{"date":"03-05-2024","nav":"9.29020"},{"date":"02-05-2024","nav":"9.18920"},{"date":"30-04-2024","nav":"9.29270"},{"date":"29-04-2024","nav":"9.24700"},{"date":"26-04-2024","nav":"9.25260"},{"date":"24-04-2024","nav":"9.25710"},{"date":"23-04-2024","nav":"9.19950"},{"date":"22-04-2024","nav":"9.04240"},{"date":"19-04-2024","nav":"9.00000"},{"date":"18-04-2024","nav":"9.11770"},{"date":"16-04-2024","nav":"9.11910"},{"date":"15-04-2024","nav":"9.33300"},{"date":"12-04-2024","nav":"9.36250"},{"date":"09-04-2024","nav":"9.66560"},{"date":"08-04-2024","nav":"9.65470"},{"date":"05-04-2024","nav":"9.66180"},{"date":"03-04-2024","nav":"9.59010"},{"date":"02-04-2024","nav":"9.66980"},{"date":"31-03-2024","nav":"9.70740"},{"date":"28-03-2024","nav":"9.70760"},{"date":"27-03-2024","nav":"9.63350"},{"date":"26-03-2024","nav":"9.67760"},{"date":"22-03-2024","nav":"9.59470"},{"date":"21-03-2024","nav":"9.65190"},{"date":"20-03-2024","nav":"9.44410"},{"date":"19-03-2024","nav":"9.46960"},{"date":"18-03-2024","nav":"9.45320"},{"date":"15-03-2024","nav":"9.57940"},{"date":"14-03-2024","nav":"9.58340"},{"date":"13-03-2024","nav":"9.60350"},{"date":"12-03-2024","nav":"9.61910"},{"date":"07-03-2024","nav":"9.53190"},{"date":"06-03-2024","nav":"9.50860"},{"date":"05-03-2024","nav":"9.40730"},{"date":"04-03-2024","nav":"9.46590"},{"date":"01-03-2024","nav":"9.43700"},{"date":"29-02-2024","nav":"9.45150"},{"date":"28-02-2024","nav":"9.40620"},{"date":"27-02-2024","nav":"9.43930"},{"date":"26-02-2024","nav":"9.54600"},{"date":"23-02-2024","nav":"9.51710"},{"date":"22-02-2024","nav":"9.55120"},{"date":"21-02-2024","nav":"9.49260"},{"date":"20-02-2024","nav":"9.48160"},{"date":"16-02-2024","nav":"9.64870"},{"date":"15-02-2024","nav":"9.59080"},{"date":"14-02-2024","nav":"9.45480"},{"date":"09-02-2024","nav":"9.56990"},{"date":"08-02-2024","nav":"9.54320"},{"date":"07-02-2024","nav":"9.54060"},{"date":"06-02-2024","nav":"9.46650"},{"date":"05-02-2024","nav":"9.50180"},{"date":"02-02-2024","nav":"9.70820"},{"date":"01-02-2024","nav":"9.41990"},{"date":"31-01-2024","nav":"9.50430"},{"date":"30-01-2024","nav":"9.50020"},{"date":"29-01-2024","nav":"9.33420"},{"date":"25-01-2024","nav":"9.38690"},{"date":"24-01-2024","nav":"9.50470"},{"date":"23-01-2024","nav":"9.44960"},{"date":"19-01-2024","nav":"9.37400"},{"date":"18-01-2024","nav":"9.43300"},{"date":"17-01-2024","nav":"9.51240"},{"date":"16-01-2024","nav":"9.70090"},{"date":"12-01-2024","nav":"9.73120"},{"date":"11-01-2024","nav":"9.80860"},{"date":"10-01-2024","nav":"9.75910"},{"date":"09-01-2024","nav":"9.75600"},{"date":"08-01-2024","nav":"9.68200"},{"date":"05-01-2024","nav":"9.68920"},{"date":"04-01-2024","nav":"9.83120"},{"date":"03-01-2024","nav":"9.92800"},{"date":"02-01-2024","nav":"9.97610"},{"date":"29-12-2023","nav":"10.00690"},{"date":"28-12-2023","nav":"10.02310"},{"date":"27-12-2023","nav":"9.93860"},{"date":"22-12-2023","nav":"9.82090"},{"date":"21-12-2023","nav":"9.71200"},{"date":"19-12-2023","nav":"9.74230"},{"date":"18-12-2023","nav":"9.64510"},{"date":"15-12-2023","nav":"9.74910"},{"date":"14-12-2023","nav":"9.80400"},{"date":"13-12-2023","nav":"9.34820"},{"date":"12-12-2023","nav":"9.38930"},{"date":"11-12-2023","nav":"9.35650"},{"date":"08-12-2023","nav":"9.37390"},{"date":"07-12-2023","nav":"9.16450"},{"date":"06-12-2023","nav":"9.26970"},{"date":"05-12-2023","nav":"9.18130"},{"date":"04-12-2023","nav":"9.25910"},{"date":"01-12-2023","nav":"9.13540"},{"date":"30-11-2023","nav":"9.20970"},{"date":"29-11-2023","nav":"9.17080"},{"date":"28-11-2023","nav":"9.07780"},{"date":"24-11-2023","nav":"9.15010"},{"date":"22-11-2023","nav":"9.11280"},{"date":"21-11-2023","nav":"9.15160"},{"date":"20-11-2023","nav":"9.06120"},{"date":"17-11-2023","nav":"8.97750"},{"date":"16-11-2023","nav":"8.97060"},{"date":"15-11-2023","nav":"9.14240"},{"date":"10-11-2023","nav":"8.60620"},{"date":"09-11-2023","nav":"8.69100"},{"date":"08-11-2023","nav":"8.71240"},{"date":"06-11-2023","nav":"8.85720"},{"date":"03-11-2023","nav":"8.70710"},{"date":"02-11-2023","nav":"8.53160"},{"date":"01-11-2023","nav":"8.23420"},{"date":"31-10-2023","nav":"8.26840"},{"date":"30-10-2023","nav":"8.17210"},{"date":"27-10-2023","nav":"8.13870"},{"date":"26-10-2023","nav":"8.07100"},{"date":"25-10-2023","nav":"8.23920"},{"date":"20-10-2023","nav":"8.26900"},{"date":"19-10-2023","nav":"8.41760"},{"date":"18-10-2023","nav":"8.55640"},{"date":"17-10-2023","nav":"8.68400"},{"date":"16-10-2023","nav":"8.62280"},{"date":"13-10-2023","nav":"8.63700"},{"date":"12-10-2023","nav":"8.82290"},{"date":"11-10-2023","nav":"8.73660"},{"date":"10-10-2023","nav":"8.68970"},{"date":"06-10-2023","nav":"8.55500"},{"date":"05-10-2023","nav":"8.59990"},{"date":"04-10-2023","nav":"8.49900"},{"date":"03-10-2023","nav":"8.53960"},{"date":"27-09-2023","nav":"8.79640"},{"date":"26-09-2023","nav":"8.81240"},{"date":"25-09-2023","nav":"8.92410"},{"date":"22-09-2023","nav":"8.88430"},{"date":"21-09-2023","nav":"8.89540"},{"date":"20-09-2023","nav":"9.09760"},{"date":"18-09-2023","nav":"9.13750"},{"date":"15-09-2023","nav":"9.19290"},{"date":"14-09-2023","nav":"9.12620"},{"date":"13-09-2023","nav":"9.11900"},{"date":"12-09-2023","nav":"9.17800"},{"date":"11-09-2023","nav":"9.20670"},{"date":"08-09-2023","nav":"9.17930"},{"date":"07-09-2023","nav":"9.16250"},{"date":"06-09-2023","nav":"9.22000"},{"date":"05-09-2023","nav":"9.27500"},{"date":"01-09-2023","nav":"9.29570"},{"date":"31-08-2023","nav":"9.26920"},{"date":"30-08-2023","nav":"9.26630"},{"date":"29-08-2023","nav":"9.13660"},{"date":"28-08-2023","nav":"9.11560"},{"date":"25-08-2023","nav":"9.11830"},{"date":"24-08-2023","nav":"9.13480"},{"date":"23-08-2023","nav":"9.05990"},{"date":"22-08-2023","nav":"9.05160"},{"date":"21-08-2023","nav":"9.07550"},{"date":"18-08-2023","nav":"9.08600"},{"date":"17-08-2023","nav":"9.03780"},{"date":"16-08-2023","nav":"9.07070"},{"date":"14-08-2023","nav":"9.03990"},{"date":"11-08-2023","nav":"9.12610"},{"date":"10-08-2023","nav":"9.23160"},{"date":"08-08-2023","nav":"9.20960"},{"date":"07-08-2023","nav":"9.26440"},{"date":"04-08-2023","nav":"9.19530"},{"date":"03-08-2023","nav":"9.15660"},{"date":"02-08-2023","nav":"9.29870"},{"date":"01-08-2023","nav":"9.44220"},{"date":"31-07-2023","nav":"9.49210"},{"date":"28-07-2023","nav":"9.52730"},{"date":"27-07-2023","nav":"9.66860"},{"date":"26-07-2023","nav":"9.45200"},{"date":"25-07-2023","nav":"9.44970"},{"date":"24-07-2023","nav":"9.42380"},{"date":"21-07-2023","nav":"9.57620"},{"date":"20-07-2023","nav":"9.56400"},{"date":"19-07-2023","nav":"9.45610"},{"date":"18-07-2023","nav":"9.46150"},{"date":"14-07-2023","nav":"9.56040"},{"date":"13-07-2023","nav":"9.46500"},{"date":"12-07-2023","nav":"9.18640"},{"date":"11-07-2023","nav":"9.09910"},{"date":"10-07-2023","nav":"8.96640"},{"date":"07-07-2023","nav":"8.96430"},{"date":"06-07-2023","nav":"9.14470"},{"date":"05-07-2023","nav":"9.12810"},{"date":"03-07-2023","nav":"9.11420"},{"date":"30-06-2023","nav":"9.06380"},{"date":"28-06-2023","nav":"9.09110"},{"date":"27-06-2023","nav":"9.02300"},{"date":"26-06-2023","nav":"8.89370"},{"date":"23-06-2023","nav":"8.96590"},{"date":"21-06-2023","nav":"9.29650"},{"date":"20-06-2023","nav":"9.27440"},{"date":"16-06-2023","nav":"9.37690"},{"date":"15-06-2023","nav":"9.19530"},{"date":"14-06-2023","nav":"9.13290"},{"date":"13-06-2023","nav":"9.13970"},{"date":"09-06-2023","nav":"9.13490"},{"date":"08-06-2023","nav":"9.09780"},{"date":"07-06-2023","nav":"9.26600"},{"date":"06-06-2023","nav":"9.25690"},{"date":"05-06-2023","nav":"9.19290"},{"date":"01-06-2023","nav":"9.07310"},{"date":"31-05-2023","nav":"9.06300"},{"date":"30-05-2023","nav":"9.10260"},{"date":"25-05-2023","nav":"9.16920"},{"date":"24-05-2023","nav":"9.28560"},{"date":"23-05-2023","nav":"9.38260"},{"date":"22-05-2023","nav":"9.40020"},{"date":"19-05-2023","nav":"9.39570"},{"date":"18-05-2023","nav":"9.37810"},{"date":"17-05-2023","nav":"9.38880"},{"date":"16-05-2023","nav":"9.49740"},{"date":"15-05-2023","nav":"9.54010"},{"date":"12-05-2023","nav":"9.50220"},{"date":"11-05-2023","nav":"9.52380"},{"date":"10-05-2023","nav":"9.48100"},{"date":"09-05-2023","nav":"9.56850"},{"date":"08-05-2023","nav":"9.68300"},{"date":"05-05-2023","nav":"9.66650"},{"date":"04-05-2023","nav":"9.48070"},{"date":"03-05-2023","nav":"9.35300"},{"date":"02-05-2023","nav":"9.34890"},{"date":"28-04-2023","nav":"9.51700"},{"date":"27-04-2023","nav":"9.40670"},{"date":"26-04-2023","nav":"9.44460"},{"date":"24-04-2023","nav":"9.53790"},{"date":"21-04-2023","nav":"9.54000"},{"date":"20-04-2023","nav":"9.52240"},{"date":"19-04-2023","nav":"9.50590"},{"date":"18-04-2023","nav":"9.53260"},{"date":"17-04-2023","nav":"9.57940"},{"date":"13-04-2023","nav":"9.50830"},{"date":"12-04-2023","nav":"9.46570"},{"date":"11-04-2023","nav":"9.47850"},{"date":"06-04-2023","nav":"9.44940"},{"date":"03-04-2023","nav":"9.46960"},{"date":"31-03-2023","nav":"9.37300"},{"date":"29-03-2023","nav":"9.33770"},{"date":"28-03-2023","nav":"9.32990"},{"date":"27-03-2023","nav":"9.31920"},{"date":"24-03-2023","nav":"9.23030"},{"date":"23-03-2023","nav":"9.28650"},{"date":"22-03-2023","nav":"9.39400"},{"date":"21-03-2023","nav":"9.32990"},{"date":"20-03-2023","nav":"9.27260"},{"date":"17-03-2023","nav":"9.33710"},{"date":"16-03-2023","nav":"9.40450"},{"date":"15-03-2023","nav":"9.21800"},{"date":"14-03-2023","nav":"9.34110"},{"date":"10-03-2023","nav":"9.10860"},{"date":"09-03-2023","nav":"9.34490"},{"date":"08-03-2023","nav":"9.36030"},{"date":"06-03-2023","nav":"9.57030"},{"date":"03-03-2023","nav":"9.59580"},{"date":"02-03-2023","nav":"9.65040"},{"date":"01-03-2023","nav":"9.72100"},{"date":"28-02-2023","nav":"9.78540"},{"date":"27-02-2023","nav":"9.68920"},{"date":"24-02-2023","nav":"9.92100"},{"date":"23-02-2023","nav":"9.80450"},{"date":"22-02-2023","nav":"9.80220"},{"date":"21-02-2023","nav":"9.88910"},{"date":"17-02-2023","nav":"9.89330"},{"date":"16-02-2023","nav":"10.02110"},{"date":"15-02-2023","nav":"10.00380"},{"date":"14-02-2023","nav":"10.13270"},{"date":"13-02-2023","nav":"10.07630"},{"date":"10-02-2023","nav":"10.17000"},{"date":"09-02-2023","nav":"10.23670"},{"date":"08-02-2023","nav":"10.38190"},{"date":"07-02-2023","nav":"10.30020"},{"date":"06-02-2023","nav":"10.48880"},{"date":"03-02-2023","nav":"10.83960"},{"date":"02-02-2023","nav":"10.56840"},{"date":"01-02-2023","nav":"10.35560"},{"date":"31-01-2023","nav":"10.30040"},{"date":"30-01-2023","nav":"10.48670"},{"date":"27-01-2023","nav":"10.38530"},{"date":"20-01-2023","nav":"10.01640"},{"date":"19-01-2023","nav":"9.90490"},{"date":"18-01-2023","nav":"9.73830"},{"date":"17-01-2023","nav":"9.89740"},{"date":"13-01-2023","nav":"9.64600"},{"date":"12-01-2023","nav":"9.57900"},{"date":"11-01-2023","nav":"9.61770"},{"date":"10-01-2023","nav":"9.61390"},{"date":"09-01-2023","nav":"9.70960"},{"date":"06-01-2023","nav":"9.43190"},{"date":"05-01-2023","nav":"9.72240"},{"date":"04-01-2023","nav":"9.72270"},{"date":"03-01-2023","nav":"9.53090"},{"date":"30-12-2022","nav":"9.45010"},{"date":"29-12-2022","nav":"9.44930"},{"date":"28-12-2022","nav":"9.43170"},{"date":"23-12-2022","nav":"9.38100"},{"date":"22-12-2022","nav":"9.40240"},{"date":"21-12-2022","nav":"9.36040"},{"date":"20-12-2022","nav":"9.17140"},{"date":"19-12-2022","nav":"9.52140"},{"date":"16-12-2022","nav":"9.47600"},{"date":"15-12-2022","nav":"9.67290"},{"date":"14-12-2022","nav":"9.63910"},{"date":"13-12-2022","nav":"9.46630"},{"date":"12-12-2022","nav":"9.46930"},{"date":"09-12-2022","nav":"9.51290"},{"date":"08-12-2022","nav":"9.43100"},{"date":"07-12-2022","nav":"9.32380"},{"date":"06-12-2022","nav":"9.42200"},{"date":"05-12-2022","nav":"9.54380"},{"date":"02-12-2022","nav":"9.31750"},{"date":"01-12-2022","nav":"9.47890"},{"date":"30-11-2022","nav":"9.49200"},{"date":"29-11-2022","nav":"9.31930"},{"date":"28-11-2022","nav":"9.31510"},{"date":"25-11-2022","nav":"9.31740"},{"date":"23-11-2022","nav":"8.99900"},{"date":"22-11-2022","nav":"9.14740"},{"date":"21-11-2022","nav":"9.25140"},{"date":"18-11-2022","nav":"9.30370"},{"date":"17-11-2022","nav":"9.36080"},{"date":"16-11-2022","nav":"9.25650"},{"date":"15-11-2022","nav":"9.23380"},{"date":"14-11-2022","nav":"9.32460"},{"date":"10-11-2022","nav":"8.56280"},{"date":"09-11-2022","nav":"8.70880"},{"date":"07-11-2022","nav":"8.63720"},{"date":"04-11-2022","nav":"8.59980"},{"date":"03-11-2022","nav":"8.59630"},{"date":"02-11-2022","nav":"8.82650"},{"date":"31-10-2022","nav":"8.65250"},{"date":"28-10-2022","nav":"8.73220"},{"date":"27-10-2022","nav":"8.72480"},{"date":"25-10-2022","nav":"8.35760"},{"date":"21-10-2022","nav":"8.21920"},{"date":"20-10-2022","nav":"8.53050"},{"date":"19-10-2022","nav":"8.47000"},{"date":"18-10-2022","nav":"8.56140"},{"date":"17-10-2022","nav":"8.44730"},{"date":"14-10-2022","nav":"8.50240"},{"date":"13-10-2022","nav":"8.43050"},{"date":"12-10-2022","nav":"8.58450"},{"date":"11-10-2022","nav":"8.59090"},{"date":"07-10-2022","nav":"8.83800"},{"date":"06-10-2022","nav":"8.91830"},{"date":"03-10-2022","nav":"8.64400"},{"date":"30-09-2022","nav":"8.66210"},{"date":"29-09-2022","nav":"8.65150"},{"date":"28-09-2022","nav":"8.64090"},{"date":"27-09-2022","nav":"8.77620"},{"date":"26-09-2022","nav":"8.97370"},{"date":"23-09-2022","nav":"9.55100"},{"date":"22-09-2022","nav":"9.32640"},{"date":"21-09-2022","nav":"9.33320"},{"date":"20-09-2022","nav":"9.46350"},{"date":"19-09-2022","nav":"9.45260"},{"date":"16-09-2022","nav":"9.41540"},{"date":"15-09-2022","nav":"9.43740"},{"date":"14-09-2022","nav":"9.44940"},{"date":"13-09-2022","nav":"9.81310"},{"date":"09-09-2022","nav":"9.65790"},{"date":"08-09-2022","nav":"9.63560"},{"date":"07-09-2022","nav":"9.51310"},{"date":"06-09-2022","nav":"9.67490"},{"date":"02-09-2022","nav":"9.62370"},{"date":"01-09-2022","nav":"9.59920"},{"date":"30-08-2022","nav":"9.79280"},{"date":"29-08-2022","nav":"9.80180"},{"date":"26-08-2022","nav":"9.96500"},{"date":"25-08-2022","nav":"9.90900"},{"date":"24-08-2022","nav":"9.75940"},{"date":"23-08-2022","nav":"9.76610"},{"date":"22-08-2022","nav":"9.93060"},{"date":"19-08-2022","nav":"10.07680"},{"date":"18-08-2022","nav":"10.16570"},{"date":"17-08-2022","nav":"10.21930"},{"date":"16-08-2022","nav":"10.29660"},{"date":"12-08-2022","nav":"10.29940"},{"date":"11-08-2022","nav":"10.34490"},{"date":"10-08-2022","nav":"9.99000"},{"date":"08-08-2022","nav":"10.09860"},{"date":"05-08-2022","nav":"10.25260"},{"date":"04-08-2022","nav":"10.11750"},{"date":"03-08-2022","nav":"10.01970"},{"date":"02-08-2022","nav":"9.98760"},{"date":"01-08-2022","nav":"10.12300"},{"date":"29-07-2022","nav":"10.19540"},{"date":"28-07-2022","nav":"9.95820"},{"date":"27-07-2022","nav":"9.95180"},{"date":"26-07-2022","nav":"9.89600"},{"date":"25-07-2022","nav":"9.87730"},{"date":"22-07-2022","nav":"9.69780"},{"date":"21-07-2022","nav":"9.65830"},{"date":"20-07-2022","nav":"9.71430"},{"date":"19-07-2022","nav":"9.64080"},{"date":"18-07-2022","nav":"9.63770"},{"date":"15-07-2022","nav":"9.55760"},{"date":"14-07-2022","nav":"9.49840"},{"date":"13-07-2022","nav":"9.60810"},{"date":"12-07-2022","nav":"9.45340"},{"date":"08-07-2022","nav":"9.63370"},{"date":"07-07-2022","nav":"9.53600"},{"date":"06-07-2022","nav":"9.53780"},{"date":"05-07-2022","nav":"9.33340"},{"date":"30-06-2022","nav":"9.42870"},{"date":"29-06-2022","nav":"9.68170"},{"date":"28-06-2022","nav":"9.79440"},{"date":"27-06-2022","nav":"9.66900"},{"date":"24-06-2022","nav":"9.60680"},{"date":"23-06-2022","nav":"9.33100"},{"date":"22-06-2022","nav":"9.29160"},{"date":"21-06-2022","nav":"9.49620"},{"date":"20-06-2022","nav":"9.38820"},{"date":"17-06-2022","nav":"9.38840"},{"date":"16-06-2022","nav":"9.17590"},{"date":"15-06-2022","nav":"9.23340"},{"date":"14-06-2022","nav":"9.29960"},{"date":"10-06-2022","nav":"9.73410"},{"date":"09-06-2022","nav":"9.92810"},{"date":"08-06-2022","nav":"10.06550"},{"date":"07-06-2022","nav":"9.96300"},{"date":"06-06-2022","nav":"10.15280"},{"date":"02-06-2022","nav":"10.04410"},{"date":"01-06-2022","nav":"10.12460"},{"date":"31-05-2022","nav":"10.14750"},{"date":"27-05-2022","nav":"9.97600"},{"date":"26-05-2022","nav":"9.84230"},{"date":"25-05-2022","nav":"9.88200"},{"date":"24-05-2022","nav":"9.80970"},{"date":"23-05-2022","nav":"9.90320"},{"date":"20-05-2022","nav":"9.89160"},{"date":"19-05-2022","nav":"9.77720"},{"date":"18-05-2022","nav":"9.80510"},{"date":"17-05-2022","nav":"9.80330"},{"date":"13-05-2022","nav":"9.72370"},{"date":"12-05-2022","nav":"9.43130"},{"date":"11-05-2022","nav":"9.73420"},{"date":"10-05-2022","nav":"9.65870"},{"date":"06-05-2022","nav":"9.93910"},{"date":"05-05-2022","nav":"10.13810"},{"date":"04-05-2022","nav":"10.03850"},{"date":"29-04-2022","nav":"10.25160"},{"date":"28-04-2022","nav":"10.34000"},{"date":"27-04-2022","nav":"10.29570"},{"date":"26-04-2022","nav":"10.25150"},{"date":"22-04-2022","nav":"10.46450"},{"date":"21-04-2022","nav":"10.55660"},{"date":"20-04-2022","nav":"10.39820"},{"date":"19-04-2022","nav":"10.44420"},{"date":"13-04-2022","nav":"10.40260"},{"date":"12-04-2022","nav":"10.44390"},{"date":"11-04-2022","nav":"10.47880"},{"date":"08-04-2022","nav":"10.53340"},{"date":"07-04-2022","nav":"10.57330"},{"date":"06-04-2022","nav":"10.54430"},{"date":"04-04-2022","nav":"10.61520"},{"date":"01-04-2022","nav":"10.66240"},{"date":"31-03-2022","nav":"10.51270"},{"date":"30-03-2022","nav":"10.62040"},{"date":"29-03-2022","nav":"10.45670"},{"date":"28-03-2022","nav":"10.54310"},{"date":"25-03-2022","nav":"10.56250"},{"date":"24-03-2022","nav":"10.57470"},{"date":"23-03-2022","nav":"10.43670"},{"date":"22-03-2022","nav":"10.47660"},{"date":"21-03-2022","nav":"10.43590"},{"date":"17-03-2022","nav":"10.25590"},{"date":"16-03-2022","nav":"10.12530"},{"date":"15-03-2022","nav":"10.02410"},{"date":"11-03-2022","nav":"10.20400"},{"date":"10-03-2022","nav":"10.20630"},{"date":"09-03-2022","nav":"10.14120"},{"date":"08-03-2022","nav":"10.02790"},{"date":"07-03-2022","nav":"10.13400"},{"date":"04-03-2022","nav":"10.04770"},{"date":"03-03-2022","nav":"10.11730"},{"date":"02-03-2022","nav":"10.11420"},{"date":"28-02-2022","nav":"10.00040"},{"date":"25-02-2022","nav":"10.00260"},{"date":"24-02-2022","nav":"9.90390"},{"date":"23-02-2022","nav":"10.01430"},{"date":"22-02-2022","nav":"10.08290"},{"date":"18-02-2022","nav":"10.12360"},{"date":"17-02-2022","nav":"10.15760"},{"date":"16-02-2022","nav":"10.12860"},{"date":"15-02-2022","nav":"10.11520"},{"date":"14-02-2022","nav":"9.97600"},{"date":"11-02-2022","nav":"10.04950"},{"date":"10-02-2022","nav":"10.18870"},{"date":"09-02-2022","nav":"10.06650"},{"date":"08-02-2022","nav":"9.95470"},{"date":"07-02-2022","nav":"9.88930"},{"date":"04-02-2022","nav":"9.96770"},{"date":"31-01-2022","nav":"9.74490"},{"date":"28-01-2022","nav":"9.64770"},{"date":"27-01-2022","nav":"9.81900"},{"date":"25-01-2022","nav":"9.91080"},{"date":"24-01-2022","nav":"10.03850"},{"date":"21-01-2022","nav":"10.03950"},{"date":"20-01-2022","nav":"10.04640"},{"date":"19-01-2022","nav":"10.12250"},{"date":"18-01-2022","nav":"10.03630"},{"date":"14-01-2022","nav":"10.07140"},{"date":"13-01-2022","nav":"10.08840"},{"date":"12-01-2022","nav":"10.03350"},{"date":"11-01-2022","nav":"10.03120"},{"date":"10-01-2022","nav":"10.03400"},{"date":"07-01-2022","nav":"10.18900"},{"date":"06-01-2022","nav":"10.17300"},{"date":"05-01-2022","nav":"10.45520"},{"date":"04-01-2022","nav":"10.59290"},{"date":"31-12-2021","nav":"10.50020"},{"date":"30-12-2021","nav":"10.53490"},{"date":"29-12-2021","nav":"10.54170"},{"date":"24-12-2021","nav":"10.40680"},{"date":"23-12-2021","nav":"10.39540"},{"date":"22-12-2021","nav":"10.36230"},{"date":"21-12-2021","nav":"10.35370"},{"date":"20-12-2021","nav":"10.33400"},{"date":"17-12-2021","nav":"10.47580"},{"date":"16-12-2021","nav":"10.50780"},{"date":"15-12-2021","nav":"10.42800"},{"date":"14-12-2021","nav":"10.45690"},{"date":"13-12-2021","nav":"10.39690"},{"date":"10-12-2021","nav":"10.41540"},{"date":"09-12-2021","nav":"10.36300"},{"date":"08-12-2021","nav":"10.39120"},{"date":"07-12-2021","nav":"10.27240"},{"date":"06-12-2021","nav":"10.16350"},{"date":"03-12-2021","nav":"10.04450"},{"date":"02-12-2021","nav":"10.07540"},{"date":"01-12-2021","nav":"10.10950"},{"date":"30-11-2021","nav":"10.18090"},{"date":"29-11-2021","nav":"10.27780"},{"date":"26-11-2021","nav":"10.15800"},{"date":"24-11-2021","nav":"10.41260"},{"date":"23-11-2021","nav":"10.37240"},{"date":"22-11-2021","nav":"10.37500"},{"date":"18-11-2021","nav":"10.31380"},{"date":"17-11-2021","nav":"10.28570"},{"date":"16-11-2021","nav":"10.40120"},{"date":"15-11-2021","nav":"10.40970"},{"date":"12-11-2021","nav":"10.33560"},{"date":"10-11-2021","nav":"10.42920"},{"date":"09-11-2021","nav":"10.35450"},{"date":"08-11-2021","nav":"10.39090"},{"date":"03-11-2021","nav":"10.40340"},{"date":"02-11-2021","nav":"10.41800"},{"date":"01-11-2021","nav":"10.41810"},{"date":"29-10-2021","nav":"10.41260"},{"date":"28-10-2021","nav":"10.45500"},{"date":"27-10-2021","nav":"10.42070"},{"date":"26-10-2021","nav":"10.48240"},{"date":"25-10-2021","nav":"10.43080"},{"date":"22-10-2021","nav":"10.34800"},{"date":"21-10-2021","nav":"10.34270"},{"date":"19-10-2021","nav":"10.37590"},{"date":"18-10-2021","nav":"10.27190"},{"date":"13-10-2021","nav":"10.20690"},{"date":"12-10-2021","nav":"10.11840"},{"date":"08-10-2021","nav":"10.08790"},{"date":"07-10-2021","nav":"10.03860"},{"date":"06-10-2021","nav":"9.83980"},{"date":"05-10-2021","nav":"9.93470"},{"date":"04-10-2021","nav":"9.92790"},{"date":"30-09-2021","nav":"9.93760"},{"date":"29-09-2021","nav":"9.91160"},{"date":"28-09-2021","nav":"9.94070"},{"date":"27-09-2021","nav":"10.09440"},{"date":"23-09-2021","nav":"10.26110"},{"date":"21-09-2021","nav":"9.95470"},{"date":"20-09-2021","nav":"9.93190"},{"date":"17-09-2021","nav":"10.13290"},{"date":"16-09-2021","nav":"10.14810"},{"date":"15-09-2021","nav":"10.14360"},{"date":"14-09-2021","nav":"10.14350"},{"date":"13-09-2021","nav":"10.15790"},{"date":"09-09-2021","nav":"10.18270"},{"date":"08-09-2021","nav":"10.23050"},{"date":"07-09-2021","nav":"10.34570"},{"date":"03-09-2021","nav":"10.32780"},{"date":"02-09-2021","nav":"10.31760"},{"date":"01-09-2021","nav":"10.19490"},{"date":"31-08-2021","nav":"10.19570"},{"date":"30-08-2021","nav":"10.24990"},{"date":"27-08-2021","nav":"10.23420"},{"date":"26-08-2021","nav":"10.21570"},{"date":"25-08-2021","nav":"10.29670"},{"date":"24-08-2021","nav":"10.24680"},{"date":"23-08-2021","nav":"10.19170"},{"date":"20-08-2021","nav":"10.17620"},{"date":"18-08-2021","nav":"10.31150"},{"date":"17-08-2021","nav":"10.17190"},{"date":"16-08-2021","nav":"10.15630"},{"date":"13-08-2021","nav":"10.23400"},{"date":"12-08-2021","nav":"10.25600"},{"date":"11-08-2021","nav":"10.30200"},{"date":"10-08-2021","nav":"10.37820"},{"date":"06-08-2021","nav":"10.36850"},{"date":"05-08-2021","nav":"10.37590"},{"date":"04-08-2021","nav":"10.36610"},{"date":"03-08-2021","nav":"10.26630"},{"date":"02-08-2021","nav":"10.29320"},{"date":"30-07-2021","nav":"10.29940"},{"date":"29-07-2021","nav":"10.23640"},{"date":"28-07-2021","nav":"10.23600"},{"date":"27-07-2021","nav":"10.13150"},{"date":"26-07-2021","nav":"10.16220"},{"date":"23-07-2021","nav":"10.20300"},{"date":"22-07-2021","nav":"10.18560"},{"date":"20-07-2021","nav":"10.12770"},{"date":"19-07-2021","nav":"10.12770"},{"date":"16-07-2021","nav":"10.32360"},{"date":"15-07-2021","nav":"10.29530"},{"date":"14-07-2021","nav":"10.28830"},{"date":"13-07-2021","nav":"10.33930"},{"date":"12-07-2021","nav":"10.36670"},{"date":"09-07-2021","nav":"10.31690"},{"date":"08-07-2021","nav":"10.20910"},{"date":"07-07-2021","nav":"10.35440"},{"date":"06-07-2021","nav":"10.32490"},{"date":"02-07-2021","nav":"10.24960"},{"date":"30-06-2021","nav":"10.27400"},{"date":"29-06-2021","nav":"10.23270"},{"date":"28-06-2021","nav":"10.26970"},{"date":"25-06-2021","nav":"10.27470"},{"date":"24-06-2021","nav":"10.25320"},{"date":"23-06-2021","nav":"10.27270"},{"date":"22-06-2021","nav":"10.22150"},{"date":"21-06-2021","nav":"10.18870"},{"date":"18-06-2021","nav":"10.18520"},{"date":"17-06-2021","nav":"10.07020"},{"date":"16-06-2021","nav":"10.21770"},{"date":"15-06-2021","nav":"10.27870"},{"date":"11-06-2021","nav":"10.26040"},{"date":"10-06-2021","nav":"10.27330"},{"date":"09-06-2021","nav":"10.16540"},{"date":"08-06-2021","nav":"10.15310"},{"date":"07-06-2021","nav":"10.09130"},{"date":"04-06-2021","nav":"9.98720"},{"date":"03-06-2021","nav":"10.07390"},{"date":"02-06-2021","nav":"10.04890"},{"date":"01-06-2021","nav":"9.94490"},{"date":"28-05-2021","nav":"9.84650"},{"date":"27-05-2021","nav":"9.85980"},{"date":"25-05-2021","nav":"9.88300"},{"date":"24-05-2021","nav":"9.78740"},{"date":"21-05-2021","nav":"9.80890"},{"date":"20-05-2021","nav":"9.81670"},{"date":"18-05-2021","nav":"9.83850"},{"date":"17-05-2021","nav":"9.75400"},{"date":"14-05-2021","nav":"9.71920"},{"date":"12-05-2021","nav":"9.90190"},{"date":"11-05-2021","nav":"9.96000"},{"date":"10-05-2021","nav":"10.06990"},{"date":"07-05-2021","nav":"10.05840"},{"date":"06-05-2021","nav":"10.02130"},{"date":"05-05-2021","nav":"9.99210"},{"date":"04-05-2021","nav":"10.00470"},{"date":"03-05-2021","nav":"10.03830"},{"date":"30-04-2021","nav":"10.13520"},{"date":"29-04-2021","nav":"10.19040"},{"date":"28-04-2021","nav":"10.21630"},{"date":"27-04-2021","nav":"10.19890"},{"date":"26-04-2021","nav":"10.28810"},{"date":"23-04-2021","nav":"10.22110"},{"date":"22-04-2021","nav":"10.21240"},{"date":"20-04-2021","nav":"10.17340"},{"date":"19-04-2021","nav":"10.18450"},{"date":"16-04-2021","nav":"10.21280"},{"date":"15-04-2021","nav":"10.24000"},{"date":"13-04-2021","nav":"10.04230"},{"date":"12-04-2021","nav":"9.98490"},{"date":"09-04-2021","nav":"10.10380"},{"date":"08-04-2021","nav":"9.98660"},{"date":"07-04-2021","nav":"9.98920"},{"date":"01-04-2021","nav":"9.75110"},{"date":"31-03-2021","nav":"9.73390"},{"date":"30-03-2021","nav":"9.73530"},{"date":"26-03-2021","nav":"9.63770"},{"date":"25-03-2021","nav":"9.59710"},{"date":"24-03-2021","nav":"9.62950"},{"date":"23-03-2021","nav":"9.53370"},{"date":"22-03-2021","nav":"9.63250"},{"date":"19-03-2021","nav":"9.65100"},{"date":"18-03-2021","nav":"9.68040"},{"date":"17-03-2021","nav":"9.66210"},{"date":"16-03-2021","nav":"9.63040"},{"date":"15-03-2021","nav":"9.54540"},{"date":"12-03-2021","nav":"9.51510"},{"date":"10-03-2021","nav":"9.43160"},{"date":"09-03-2021","nav":"9.45240"},{"date":"05-03-2021","nav":"9.49480"},{"date":"04-03-2021","nav":"9.66440"},{"date":"03-03-2021","nav":"9.68640"},{"date":"02-03-2021","nav":"9.70140"},{"date":"01-03-2021","nav":"9.71130"},{"date":"26-02-2021","nav":"9.60450"},{"date":"25-02-2021","nav":"9.77350"},{"date":"24-02-2021","nav":"9.65180"},{"date":"23-02-2021","nav":"9.67060"},{"date":"22-02-2021","nav":"9.56010"},{"date":"19-02-2021","nav":"9.68560"},{"date":"18-02-2021","nav":"9.66600"},{"date":"17-02-2021","nav":"9.74890"},{"date":"16-02-2021","nav":"9.88300"},{"date":"11-02-2021","nav":"9.86240"},{"date":"10-02-2021","nav":"9.84140"},{"date":"09-02-2021","nav":"9.81180"},{"date":"08-02-2021","nav":"9.81170"},{"date":"05-02-2021","nav":"9.86730"},{"date":"04-02-2021","nav":"9.83250"},{"date":"03-02-2021","nav":"9.93320"},{"date":"02-02-2021","nav":"9.78880"},{"date":"01-02-2021","nav":"9.77280"},{"date":"29-01-2021","nav":"9.81570"},{"date":"28-01-2021","nav":"9.82220"},{"date":"27-01-2021","nav":"9.89610"},{"date":"25-01-2021","nav":"9.90420"},{"date":"22-01-2021","nav":"9.95250"},{"date":"21-01-2021","nav":"10.02100"},{"date":"20-01-2021","nav":"10.01590"},{"date":"19-01-2021","nav":"9.99200"},{"date":"15-01-2021","nav":"9.93780"},{"date":"14-01-2021","nav":"9.92740"},{"date":"13-01-2021","nav":"9.87400"},{"date":"12-01-2021","nav":"9.89540"},{"date":"11-01-2021","nav":"9.91540"},{"date":"08-01-2021","nav":"9.97070"},{"date":"07-01-2021","nav":"9.96810"},{"date":"06-01-2021","nav":"10.01800"},{"date":"05-01-2021","nav":"9.98880"}],"status":"SUCCESS"}