{"meta":{"fund_house":"ICICI Prudential Mutual Fund","scheme_type":"Open Ended Schemes","scheme_category":"Equity Scheme - Sectoral/ Thematic","scheme_code":148651,"scheme_name":"ICICI Prudential Business Cycle Fund - Direct Plan - Growth","isin_growth":"INF109KC1P24","isin_div_reinvestment":null},"data":[{"date":"27-08-2026","nav":"26.50000"},{"date":"26-08-2026","nav":"26.61000"},{"date":"25-08-2026","nav":"26.63000"},{"date":"24-08-2026","nav":"26.58000"},{"date":"21-08-2026","nav":"26.63000"},{"date":"20-08-2026","nav":"26.59000"},{"date":"19-08-2026","nav":"26.44000"},{"date":"18-08-2026","nav":"26.56000"},{"date":"17-08-2026","nav":"26.69000"},{"date":"14-08-2026","nav":"26.64000"},{"date":"13-08-2026","nav":"26.70000"},{"date":"12-08-2026","nav":"26.72000"},{"date":"11-08-2026","nav":"26.69000"},{"date":"10-08-2026","nav":"26.84000"},{"date":"07-08-2026","nav":"26.78000"},{"date":"06-08-2026","nav":"26.83000"},{"date":"05-08-2026","nav":"26.85000"},{"date":"04-08-2026","nav":"26.77000"},{"date":"03-08-2026","nav":"26.95000"},{"date":"31-07-2026","nav":"26.59000"},{"date":"30-07-2026","nav":"26.45000"},{"date":"29-07-2026","nav":"26.42000"},{"date":"28-07-2026","nav":"26.23000"},{"date":"27-07-2026","nav":"26.26000"},{"date":"24-07-2026","nav":"26.02000"},{"date":"23-07-2026","nav":"26.09000"},{"date":"22-07-2026","nav":"26.20000"},{"date":"21-07-2026","nav":"26.46000"},{"date":"20-07-2026","nav":"26.43000"},{"date":"17-07-2026","nav":"26.57000"},{"date":"16-07-2026","nav":"26.41000"},{"date":"15-07-2026","nav":"26.48000"},{"date":"14-07-2026","nav":"26.35000"},{"date":"13-07-2026","nav":"26.59000"},{"date":"10-07-2026","nav":"26.66000"},{"date":"09-07-2026","nav":"26.33000"},{"date":"08-07-2026","nav":"26.17000"},{"date":"07-07-2026","nav":"26.77000"},{"date":"06-07-2026","nav":"26.90000"},{"date":"03-07-2026","nav":"26.73000"},{"date":"02-07-2026","nav":"26.69000"},{"date":"01-07-2026","nav":"26.62000"},{"date":"30-06-2026","nav":"26.41000"},{"date":"29-06-2026","nav":"26.38000"},{"date":"25-06-2026","nav":"26.63000"},{"date":"24-06-2026","nav":"26.51000"},{"date":"23-06-2026","nav":"26.40000"},{"date":"22-06-2026","nav":"26.62000"},{"date":"19-06-2026","nav":"26.47000"},{"date":"18-06-2026","nav":"26.57000"},{"date":"17-06-2026","nav":"26.42000"},{"date":"16-06-2026","nav":"26.34000"},{"date":"15-06-2026","nav":"26.22000"},{"date":"12-06-2026","nav":"25.80000"},{"date":"11-06-2026","nav":"25.19000"},{"date":"10-06-2026","nav":"25.22000"},{"date":"09-06-2026","nav":"25.31000"},{"date":"08-06-2026","nav":"25.11000"},{"date":"05-06-2026","nav":"25.44000"},{"date":"04-06-2026","nav":"25.49000"},{"date":"03-06-2026","nav":"25.46000"},{"date":"02-06-2026","nav":"25.50000"},{"date":"01-06-2026","nav":"25.49000"},{"date":"29-05-2026","nav":"25.87000"},{"date":"27-05-2026","nav":"26.23000"},{"date":"26-05-2026","nav":"26.15000"},{"date":"25-05-2026","nav":"26.22000"},{"date":"22-05-2026","nav":"25.93000"},{"date":"21-05-2026","nav":"25.78000"},{"date":"20-05-2026","nav":"25.70000"},{"date":"19-05-2026","nav":"25.61000"},{"date":"18-05-2026","nav":"25.62000"},{"date":"15-05-2026","nav":"25.71000"},{"date":"14-05-2026","nav":"25.84000"},{"date":"13-05-2026","nav":"25.57000"},{"date":"12-05-2026","nav":"25.50000"},{"date":"11-05-2026","nav":"25.99000"},{"date":"08-05-2026","nav":"26.37000"},{"date":"07-05-2026","nav":"26.49000"},{"date":"06-05-2026","nav":"26.33000"},{"date":"05-05-2026","nav":"25.99000"},{"date":"04-05-2026","nav":"26.10000"},{"date":"30-04-2026","nav":"25.92000"},{"date":"29-04-2026","nav":"26.10000"},{"date":"28-04-2026","nav":"26.00000"},{"date":"27-04-2026","nav":"26.11000"},{"date":"24-04-2026","nav":"25.90000"},{"date":"23-04-2026","nav":"26.15000"},{"date":"22-04-2026","nav":"26.42000"},{"date":"21-04-2026","nav":"26.49000"},{"date":"20-04-2026","nav":"26.34000"},{"date":"17-04-2026","nav":"26.32000"},{"date":"16-04-2026","nav":"26.12000"},{"date":"15-04-2026","nav":"26.13000"},{"date":"13-04-2026","nav":"25.64000"},{"date":"10-04-2026","nav":"25.79000"},{"date":"09-04-2026","nav":"25.37000"},{"date":"08-04-2026","nav":"25.60000"},{"date":"07-04-2026","nav":"24.50000"},{"date":"06-04-2026","nav":"24.42000"},{"date":"02-04-2026","nav":"24.10000"},{"date":"01-04-2026","nav":"24.11000"},{"date":"31-03-2026","nav":"23.77000"},{"date":"30-03-2026","nav":"23.76000"},{"date":"27-03-2026","nav":"24.30000"},{"date":"25-03-2026","nav":"24.81000"},{"date":"24-03-2026","nav":"24.35000"},{"date":"23-03-2026","nav":"23.87000"},{"date":"20-03-2026","nav":"24.61000"},{"date":"19-03-2026","nav":"24.59000"},{"date":"18-03-2026","nav":"25.37000"},{"date":"17-03-2026","nav":"25.14000"},{"date":"16-03-2026","nav":"24.90000"},{"date":"13-03-2026","nav":"24.73000"},{"date":"12-03-2026","nav":"25.29000"},{"date":"11-03-2026","nav":"25.54000"},{"date":"10-03-2026","nav":"25.90000"},{"date":"09-03-2026","nav":"25.56000"},{"date":"06-03-2026","nav":"26.06000"},{"date":"05-03-2026","nav":"26.38000"},{"date":"04-03-2026","nav":"26.02000"},{"date":"02-03-2026","nav":"26.58000"},{"date":"27-02-2026","nav":"27.03000"},{"date":"26-02-2026","nav":"27.35000"},{"date":"25-02-2026","nav":"27.37000"},{"date":"24-02-2026","nav":"27.21000"},{"date":"23-02-2026","nav":"27.44000"},{"date":"20-02-2026","nav":"27.25000"},{"date":"19-02-2026","nav":"27.04000"},{"date":"18-02-2026","nav":"27.44000"},{"date":"17-02-2026","nav":"27.31000"},{"date":"16-02-2026","nav":"27.24000"},{"date":"13-02-2026","nav":"27.03000"},{"date":"12-02-2026","nav":"27.36000"},{"date":"11-02-2026","nav":"27.43000"},{"date":"10-02-2026","nav":"27.42000"},{"date":"09-02-2026","nav":"27.32000"},{"date":"06-02-2026","nav":"27.18000"},{"date":"05-02-2026","nav":"27.17000"},{"date":"04-02-2026","nav":"27.30000"},{"date":"03-02-2026","nav":"27.07000"},{"date":"02-02-2026","nav":"26.43000"},{"date":"30-01-2026","nav":"26.65000"},{"date":"29-01-2026","nav":"26.74000"},{"date":"28-01-2026","nav":"26.58000"},{"date":"27-01-2026","nav":"26.31000"},{"date":"23-01-2026","nav":"26.15000"},{"date":"22-01-2026","nav":"26.44000"},{"date":"21-01-2026","nav":"26.36000"},{"date":"20-01-2026","nav":"26.45000"},{"date":"19-01-2026","nav":"26.83000"},{"date":"16-01-2026","nav":"26.95000"},{"date":"14-01-2026","nav":"26.99000"},{"date":"13-01-2026","nav":"26.98000"},{"date":"12-01-2026","nav":"27.07000"},{"date":"09-01-2026","nav":"27.02000"},{"date":"08-01-2026","nav":"27.24000"},{"date":"07-01-2026","nav":"27.55000"},{"date":"06-01-2026","nav":"27.64000"},{"date":"05-01-2026","nav":"27.67000"},{"date":"02-01-2026","nav":"27.67000"},{"date":"01-01-2026","nav":"27.40000"},{"date":"31-12-2025","nav":"27.29000"},{"date":"30-12-2025","nav":"27.07000"},{"date":"29-12-2025","nav":"27.05000"},{"date":"26-12-2025","nav":"27.13000"},{"date":"24-12-2025","nav":"27.23000"},{"date":"23-12-2025","nav":"27.27000"},{"date":"22-12-2025","nav":"27.24000"},{"date":"19-12-2025","nav":"27.10000"},{"date":"18-12-2025","nav":"26.94000"},{"date":"17-12-2025","nav":"26.99000"},{"date":"16-12-2025","nav":"27.09000"},{"date":"15-12-2025","nav":"27.25000"},{"date":"12-12-2025","nav":"27.29000"},{"date":"11-12-2025","nav":"27.10000"},{"date":"10-12-2025","nav":"27.00000"},{"date":"09-12-2025","nav":"27.06000"},{"date":"08-12-2025","nav":"27.15000"},{"date":"05-12-2025","nav":"27.42000"},{"date":"04-12-2025","nav":"27.32000"},{"date":"03-12-2025","nav":"27.29000"},{"date":"02-12-2025","nav":"27.36000"},{"date":"01-12-2025","nav":"27.46000"},{"date":"28-11-2025","nav":"27.41000"},{"date":"27-11-2025","nav":"27.45000"},{"date":"26-11-2025","nav":"27.45000"},{"date":"25-11-2025","nav":"27.15000"},{"date":"24-11-2025","nav":"27.16000"},{"date":"21-11-2025","nav":"27.26000"},{"date":"20-11-2025","nav":"27.39000"},{"date":"19-11-2025","nav":"27.27000"},{"date":"18-11-2025","nav":"27.24000"},{"date":"17-11-2025","nav":"27.35000"},{"date":"14-11-2025","nav":"27.22000"},{"date":"13-11-2025","nav":"27.24000"},{"date":"12-11-2025","nav":"27.14000"},{"date":"11-11-2025","nav":"27.04000"},{"date":"10-11-2025","nav":"26.89000"},{"date":"07-11-2025","nav":"26.81000"},{"date":"06-11-2025","nav":"26.81000"},{"date":"04-11-2025","nav":"26.84000"},{"date":"03-11-2025","nav":"27.04000"},{"date":"31-10-2025","nav":"26.98000"},{"date":"30-10-2025","nav":"27.14000"},{"date":"29-10-2025","nav":"27.26000"},{"date":"28-10-2025","nav":"27.12000"},{"date":"27-10-2025","nav":"27.16000"},{"date":"24-10-2025","nav":"26.92000"},{"date":"23-10-2025","nav":"26.96000"},{"date":"20-10-2025","nav":"26.92000"},{"date":"17-10-2025","nav":"26.83000"},{"date":"16-10-2025","nav":"26.73000"},{"date":"15-10-2025","nav":"26.54000"},{"date":"14-10-2025","nav":"26.34000"},{"date":"13-10-2025","nav":"26.43000"},{"date":"10-10-2025","nav":"26.44000"},{"date":"09-10-2025","nav":"26.37000"},{"date":"08-10-2025","nav":"26.26000"},{"date":"07-10-2025","nav":"26.43000"},{"date":"06-10-2025","nav":"26.39000"},{"date":"03-10-2025","nav":"26.29000"},{"date":"01-10-2025","nav":"26.17000"},{"date":"30-09-2025","nav":"26.03000"},{"date":"26-09-2025","nav":"26.04000"},{"date":"25-09-2025","nav":"26.22000"},{"date":"24-09-2025","nav":"26.31000"},{"date":"23-09-2025","nav":"26.44000"},{"date":"22-09-2025","nav":"26.49000"},{"date":"19-09-2025","nav":"26.55000"},{"date":"18-09-2025","nav":"26.61000"},{"date":"17-09-2025","nav":"26.58000"},{"date":"16-09-2025","nav":"26.49000"},{"date":"15-09-2025","nav":"26.29000"},{"date":"12-09-2025","nav":"26.25000"},{"date":"11-09-2025","nav":"26.14000"},{"date":"10-09-2025","nav":"26.06000"},{"date":"09-09-2025","nav":"26.03000"},{"date":"08-09-2025","nav":"26.03000"},{"date":"05-09-2025","nav":"25.94000"},{"date":"04-09-2025","nav":"25.87000"},{"date":"03-09-2025","nav":"25.95000"},{"date":"02-09-2025","nav":"25.82000"},{"date":"01-09-2025","nav":"25.87000"},{"date":"29-08-2025","nav":"25.64000"},{"date":"28-08-2025","nav":"25.72000"},{"date":"26-08-2025","nav":"25.89000"},{"date":"25-08-2025","nav":"26.16000"},{"date":"22-08-2025","nav":"26.10000"},{"date":"21-08-2025","nav":"26.23000"},{"date":"20-08-2025","nav":"26.18000"},{"date":"19-08-2025","nav":"26.15000"},{"date":"18-08-2025","nav":"26.06000"},{"date":"14-08-2025","nav":"25.69000"},{"date":"13-08-2025","nav":"25.72000"},{"date":"12-08-2025","nav":"25.60000"},{"date":"11-08-2025","nav":"25.60000"},{"date":"08-08-2025","nav":"25.42000"},{"date":"07-08-2025","nav":"25.60000"},{"date":"06-08-2025","nav":"25.57000"},{"date":"05-08-2025","nav":"25.60000"},{"date":"04-08-2025","nav":"25.61000"},{"date":"01-08-2025","nav":"25.47000"},{"date":"31-07-2025","nav":"25.67000"},{"date":"30-07-2025","nav":"25.80000"},{"date":"29-07-2025","nav":"25.70000"},{"date":"28-07-2025","nav":"25.53000"},{"date":"25-07-2025","nav":"25.63000"},{"date":"24-07-2025","nav":"25.81000"},{"date":"23-07-2025","nav":"25.99000"},{"date":"22-07-2025","nav":"25.87000"},{"date":"21-07-2025","nav":"25.92000"},{"date":"18-07-2025","nav":"25.75000"},{"date":"17-07-2025","nav":"25.88000"},{"date":"16-07-2025","nav":"25.93000"},{"date":"15-07-2025","nav":"25.95000"},{"date":"14-07-2025","nav":"25.83000"},{"date":"11-07-2025","nav":"25.81000"},{"date":"10-07-2025","nav":"25.95000"},{"date":"09-07-2025","nav":"26.03000"},{"date":"08-07-2025","nav":"26.04000"},{"date":"07-07-2025","nav":"25.95000"},{"date":"04-07-2025","nav":"25.95000"},{"date":"03-07-2025","nav":"25.89000"},{"date":"02-07-2025","nav":"25.93000"},{"date":"01-07-2025","nav":"26.00000"},{"date":"30-06-2025","nav":"25.99000"},{"date":"27-06-2025","nav":"26.07000"},{"date":"26-06-2025","nav":"25.91000"},{"date":"25-06-2025","nav":"25.67000"},{"date":"24-06-2025","nav":"25.49000"},{"date":"23-06-2025","nav":"25.35000"},{"date":"20-06-2025","nav":"25.46000"},{"date":"19-06-2025","nav":"25.19000"},{"date":"18-06-2025","nav":"25.25000"},{"date":"17-06-2025","nav":"25.30000"},{"date":"16-06-2025","nav":"25.38000"},{"date":"13-06-2025","nav":"25.17000"},{"date":"12-06-2025","nav":"25.31000"},{"date":"11-06-2025","nav":"25.56000"},{"date":"10-06-2025","nav":"25.56000"},{"date":"09-06-2025","nav":"25.62000"},{"date":"06-06-2025","nav":"25.49000"},{"date":"05-06-2025","nav":"25.21000"},{"date":"04-06-2025","nav":"25.11000"},{"date":"03-06-2025","nav":"25.03000"},{"date":"02-06-2025","nav":"25.15000"},{"date":"30-05-2025","nav":"25.13000"},{"date":"29-05-2025","nav":"25.18000"},{"date":"28-05-2025","nav":"25.04000"},{"date":"27-05-2025","nav":"25.06000"},{"date":"26-05-2025","nav":"25.17000"},{"date":"23-05-2025","nav":"25.10000"},{"date":"22-05-2025","nav":"24.94000"},{"date":"21-05-2025","nav":"25.06000"},{"date":"20-05-2025","nav":"24.91000"},{"date":"19-05-2025","nav":"25.16000"},{"date":"16-05-2025","nav":"25.11000"},{"date":"15-05-2025","nav":"25.05000"},{"date":"14-05-2025","nav":"24.69000"},{"date":"13-05-2025","nav":"24.57000"},{"date":"12-05-2025","nav":"24.72000"},{"date":"09-05-2025","nav":"23.90000"},{"date":"08-05-2025","nav":"24.10000"},{"date":"07-05-2025","nav":"24.31000"},{"date":"06-05-2025","nav":"24.25000"},{"date":"05-05-2025","nav":"24.44000"},{"date":"02-05-2025","nav":"24.31000"},{"date":"30-04-2025","nav":"24.31000"},{"date":"29-04-2025","nav":"24.25000"},{"date":"28-04-2025","nav":"24.30000"},{"date":"25-04-2025","nav":"24.02000"},{"date":"24-04-2025","nav":"24.27000"},{"date":"23-04-2025","nav":"24.31000"},{"date":"22-04-2025","nav":"24.17000"},{"date":"21-04-2025","nav":"24.14000"},{"date":"17-04-2025","nav":"23.87000"},{"date":"16-04-2025","nav":"23.54000"},{"date":"15-04-2025","nav":"23.48000"},{"date":"11-04-2025","nav":"22.91000"},{"date":"09-04-2025","nav":"22.52000"},{"date":"08-04-2025","nav":"22.58000"},{"date":"07-04-2025","nav":"22.25000"},{"date":"04-04-2025","nav":"22.97000"},{"date":"03-04-2025","nav":"23.39000"},{"date":"02-04-2025","nav":"23.36000"},{"date":"01-04-2025","nav":"23.22000"},{"date":"31-03-2025","nav":"23.48000"},{"date":"28-03-2025","nav":"23.48000"},{"date":"27-03-2025","nav":"23.55000"},{"date":"26-03-2025","nav":"23.40000"},{"date":"25-03-2025","nav":"23.51000"},{"date":"24-03-2025","nav":"23.55000"},{"date":"21-03-2025","nav":"23.26000"},{"date":"20-03-2025","nav":"23.09000"},{"date":"19-03-2025","nav":"22.91000"},{"date":"18-03-2025","nav":"22.69000"},{"date":"17-03-2025","nav":"22.36000"},{"date":"13-03-2025","nav":"22.23000"},{"date":"12-03-2025","nav":"22.31000"},{"date":"11-03-2025","nav":"22.33000"},{"date":"10-03-2025","nav":"22.19000"},{"date":"07-03-2025","nav":"22.34000"},{"date":"06-03-2025","nav":"22.36000"},{"date":"05-03-2025","nav":"22.16000"},{"date":"04-03-2025","nav":"21.87000"},{"date":"03-03-2025","nav":"21.87000"},{"date":"28-02-2025","nav":"21.84000"},{"date":"27-02-2025","nav":"22.17000"},{"date":"25-02-2025","nav":"22.28000"},{"date":"24-02-2025","nav":"22.35000"},{"date":"21-02-2025","nav":"22.55000"},{"date":"20-02-2025","nav":"22.63000"},{"date":"19-02-2025","nav":"22.57000"},{"date":"18-02-2025","nav":"22.48000"},{"date":"17-02-2025","nav":"22.53000"},{"date":"14-02-2025","nav":"22.49000"},{"date":"13-02-2025","nav":"22.67000"},{"date":"12-02-2025","nav":"22.67000"},{"date":"11-02-2025","nav":"22.64000"},{"date":"10-02-2025","nav":"22.99000"},{"date":"07-02-2025","nav":"23.18000"},{"date":"06-02-2025","nav":"23.20000"},{"date":"05-02-2025","nav":"23.26000"},{"date":"04-02-2025","nav":"23.20000"},{"date":"03-02-2025","nav":"22.80000"},{"date":"31-01-2025","nav":"23.09000"},{"date":"30-01-2025","nav":"22.83000"},{"date":"29-01-2025","nav":"22.76000"},{"date":"28-01-2025","nav":"22.53000"},{"date":"27-01-2025","nav":"22.45000"},{"date":"24-01-2025","nav":"22.66000"},{"date":"23-01-2025","nav":"22.83000"},{"date":"22-01-2025","nav":"22.69000"},{"date":"21-01-2025","nav":"22.73000"},{"date":"20-01-2025","nav":"23.01000"},{"date":"17-01-2025","nav":"22.95000"},{"date":"16-01-2025","nav":"22.92000"},{"date":"15-01-2025","nav":"22.70000"},{"date":"14-01-2025","nav":"22.65000"},{"date":"13-01-2025","nav":"22.44000"},{"date":"10-01-2025","nav":"22.84000"},{"date":"09-01-2025","nav":"23.12000"},{"date":"08-01-2025","nav":"23.27000"},{"date":"07-01-2025","nav":"23.37000"},{"date":"06-01-2025","nav":"23.23000"},{"date":"03-01-2025","nav":"23.60000"},{"date":"02-01-2025","nav":"23.74000"},{"date":"01-01-2025","nav":"23.49000"},{"date":"31-12-2024","nav":"23.38000"},{"date":"30-12-2024","nav":"23.35000"},{"date":"27-12-2024","nav":"23.54000"},{"date":"26-12-2024","nav":"23.57000"},{"date":"24-12-2024","nav":"23.53000"},{"date":"23-12-2024","nav":"23.53000"},{"date":"20-12-2024","nav":"23.45000"},{"date":"19-12-2024","nav":"23.76000"},{"date":"18-12-2024","nav":"23.93000"},{"date":"17-12-2024","nav":"24.10000"},{"date":"16-12-2024","nav":"24.41000"},{"date":"13-12-2024","nav":"24.43000"},{"date":"12-12-2024","nav":"24.31000"},{"date":"11-12-2024","nav":"24.42000"},{"date":"10-12-2024","nav":"24.37000"},{"date":"09-12-2024","nav":"24.45000"},{"date":"06-12-2024","nav":"24.38000"},{"date":"05-12-2024","nav":"24.34000"},{"date":"04-12-2024","nav":"24.27000"},{"date":"03-12-2024","nav":"24.24000"},{"date":"02-12-2024","nav":"24.06000"},{"date":"29-11-2024","nav":"23.94000"},{"date":"28-11-2024","nav":"23.74000"},{"date":"27-11-2024","nav":"23.91000"},{"date":"26-11-2024","nav":"23.82000"},{"date":"25-11-2024","nav":"23.92000"},{"date":"22-11-2024","nav":"23.59000"},{"date":"21-11-2024","nav":"23.25000"},{"date":"19-11-2024","nav":"23.33000"},{"date":"18-11-2024","nav":"23.30000"},{"date":"14-11-2024","nav":"23.31000"},{"date":"13-11-2024","nav":"23.28000"},{"date":"12-11-2024","nav":"23.62000"},{"date":"11-11-2024","nav":"23.87000"},{"date":"08-11-2024","nav":"23.91000"},{"date":"07-11-2024","nav":"24.04000"},{"date":"06-11-2024","nav":"24.22000"},{"date":"05-11-2024","nav":"24.03000"},{"date":"04-11-2024","nav":"23.85000"},{"date":"31-10-2024","nav":"24.07000"},{"date":"30-10-2024","nav":"24.06000"},{"date":"29-10-2024","nav":"24.09000"},{"date":"28-10-2024","nav":"24.01000"},{"date":"25-10-2024","nav":"23.91000"},{"date":"24-10-2024","nav":"24.14000"},{"date":"23-10-2024","nav":"24.13000"},{"date":"22-10-2024","nav":"24.23000"},{"date":"21-10-2024","nav":"24.51000"},{"date":"18-10-2024","nav":"24.59000"},{"date":"17-10-2024","nav":"24.37000"},{"date":"16-10-2024","nav":"24.66000"},{"date":"15-10-2024","nav":"24.63000"},{"date":"14-10-2024","nav":"24.66000"},{"date":"11-10-2024","nav":"24.57000"},{"date":"10-10-2024","nav":"24.61000"},{"date":"09-10-2024","nav":"24.60000"},{"date":"08-10-2024","nav":"24.54000"},{"date":"07-10-2024","nav":"24.46000"},{"date":"04-10-2024","nav":"24.66000"},{"date":"03-10-2024","nav":"24.80000"},{"date":"01-10-2024","nav":"25.25000"},{"date":"30-09-2024","nav":"25.21000"},{"date":"27-09-2024","nav":"25.47000"},{"date":"26-09-2024","nav":"25.51000"},{"date":"25-09-2024","nav":"25.31000"},{"date":"24-09-2024","nav":"25.27000"},{"date":"23-09-2024","nav":"25.21000"},{"date":"20-09-2024","nav":"25.04000"},{"date":"19-09-2024","nav":"24.75000"},{"date":"18-09-2024","nav":"24.72000"},{"date":"17-09-2024","nav":"24.73000"},{"date":"16-09-2024","nav":"24.67000"},{"date":"13-09-2024","nav":"24.63000"},{"date":"12-09-2024","nav":"24.64000"},{"date":"11-09-2024","nav":"24.31000"},{"date":"10-09-2024","nav":"24.39000"},{"date":"09-09-2024","nav":"24.32000"},{"date":"06-09-2024","nav":"24.32000"},{"date":"05-09-2024","nav":"24.57000"},{"date":"04-09-2024","nav":"24.60000"},{"date":"03-09-2024","nav":"24.61000"},{"date":"02-09-2024","nav":"24.54000"},{"date":"30-08-2024","nav":"24.52000"},{"date":"29-08-2024","nav":"24.39000"},{"date":"28-08-2024","nav":"24.38000"},{"date":"27-08-2024","nav":"24.40000"},{"date":"26-08-2024","nav":"24.33000"},{"date":"23-08-2024","nav":"24.21000"},{"date":"22-08-2024","nav":"24.15000"},{"date":"21-08-2024","nav":"24.10000"},{"date":"20-08-2024","nav":"24.04000"},{"date":"19-08-2024","nav":"23.88000"},{"date":"16-08-2024","nav":"23.86000"},{"date":"14-08-2024","nav":"23.60000"},{"date":"13-08-2024","nav":"23.67000"},{"date":"12-08-2024","nav":"23.83000"},{"date":"09-08-2024","nav":"23.81000"},{"date":"08-08-2024","nav":"23.69000"},{"date":"07-08-2024","nav":"23.79000"},{"date":"06-08-2024","nav":"23.44000"},{"date":"05-08-2024","nav":"23.52000"},{"date":"02-08-2024","nav":"24.04000"},{"date":"01-08-2024","nav":"24.36000"},{"date":"31-07-2024","nav":"24.35000"},{"date":"30-07-2024","nav":"24.19000"},{"date":"29-07-2024","nav":"24.12000"},{"date":"26-07-2024","nav":"24.01000"},{"date":"25-07-2024","nav":"23.70000"},{"date":"24-07-2024","nav":"23.63000"},{"date":"23-07-2024","nav":"23.56000"},{"date":"22-07-2024","nav":"23.69000"},{"date":"19-07-2024","nav":"23.60000"},{"date":"18-07-2024","nav":"23.97000"},{"date":"16-07-2024","nav":"23.98000"},{"date":"15-07-2024","nav":"24.00000"},{"date":"12-07-2024","nav":"23.91000"},{"date":"11-07-2024","nav":"23.91000"},{"date":"10-07-2024","nav":"23.93000"},{"date":"09-07-2024","nav":"23.94000"},{"date":"08-07-2024","nav":"23.75000"},{"date":"05-07-2024","nav":"23.83000"},{"date":"04-07-2024","nav":"23.77000"},{"date":"03-07-2024","nav":"23.69000"},{"date":"02-07-2024","nav":"23.55000"},{"date":"01-07-2024","nav":"23.59000"},{"date":"28-06-2024","nav":"23.47000"},{"date":"27-06-2024","nav":"23.50000"},{"date":"26-06-2024","nav":"23.38000"},{"date":"25-06-2024","nav":"23.23000"},{"date":"24-06-2024","nav":"23.13000"},{"date":"21-06-2024","nav":"23.06000"},{"date":"20-06-2024","nav":"23.14000"},{"date":"19-06-2024","nav":"23.09000"},{"date":"18-06-2024","nav":"23.24000"},{"date":"14-06-2024","nav":"23.24000"},{"date":"13-06-2024","nav":"23.12000"},{"date":"12-06-2024","nav":"23.04000"},{"date":"11-06-2024","nav":"22.93000"},{"date":"10-06-2024","nav":"22.88000"},{"date":"07-06-2024","nav":"22.78000"},{"date":"06-06-2024","nav":"22.48000"},{"date":"05-06-2024","nav":"22.31000"},{"date":"04-06-2024","nav":"21.77000"},{"date":"03-06-2024","nav":"23.02000"},{"date":"31-05-2024","nav":"22.37000"},{"date":"30-05-2024","nav":"22.37000"},{"date":"29-05-2024","nav":"22.53000"},{"date":"28-05-2024","nav":"22.72000"},{"date":"27-05-2024","nav":"22.74000"},{"date":"24-05-2024","nav":"22.76000"},{"date":"23-05-2024","nav":"22.76000"},{"date":"22-05-2024","nav":"22.51000"},{"date":"21-05-2024","nav":"22.49000"},{"date":"17-05-2024","nav":"22.50000"},{"date":"16-05-2024","nav":"22.38000"},{"date":"15-05-2024","nav":"22.23000"},{"date":"14-05-2024","nav":"22.14000"},{"date":"13-05-2024","nav":"22.03000"},{"date":"10-05-2024","nav":"21.94000"},{"date":"09-05-2024","nav":"21.79000"},{"date":"08-05-2024","nav":"22.06000"},{"date":"07-05-2024","nav":"21.94000"},{"date":"06-05-2024","nav":"22.16000"},{"date":"03-05-2024","nav":"22.21000"},{"date":"02-05-2024","nav":"22.35000"},{"date":"30-04-2024","nav":"22.25000"},{"date":"29-04-2024","nav":"22.23000"},{"date":"26-04-2024","nav":"21.99000"},{"date":"25-04-2024","nav":"22.02000"},{"date":"24-04-2024","nav":"21.87000"},{"date":"23-04-2024","nav":"21.80000"},{"date":"22-04-2024","nav":"21.74000"},{"date":"19-04-2024","nav":"21.51000"},{"date":"18-04-2024","nav":"21.48000"},{"date":"16-04-2024","nav":"21.51000"},{"date":"15-04-2024","nav":"21.56000"},{"date":"12-04-2024","nav":"21.76000"},{"date":"10-04-2024","nav":"21.95000"},{"date":"09-04-2024","nav":"21.91000"},{"date":"08-04-2024","nav":"21.94000"},{"date":"05-04-2024","nav":"21.78000"},{"date":"04-04-2024","nav":"21.80000"},{"date":"03-04-2024","nav":"21.83000"},{"date":"02-04-2024","nav":"21.85000"},{"date":"01-04-2024","nav":"21.89000"},{"date":"31-03-2024","nav":"21.72000"},{"date":"28-03-2024","nav":"21.72000"},{"date":"27-03-2024","nav":"21.56000"},{"date":"26-03-2024","nav":"21.45000"},{"date":"22-03-2024","nav":"21.39000"},{"date":"21-03-2024","nav":"21.22000"},{"date":"20-03-2024","nav":"20.98000"},{"date":"19-03-2024","nav":"20.90000"},{"date":"18-03-2024","nav":"21.08000"},{"date":"15-03-2024","nav":"21.01000"},{"date":"14-03-2024","nav":"21.11000"},{"date":"13-03-2024","nav":"20.93000"},{"date":"12-03-2024","nav":"21.36000"},{"date":"11-03-2024","nav":"21.45000"},{"date":"07-03-2024","nav":"21.49000"},{"date":"06-03-2024","nav":"21.51000"},{"date":"05-03-2024","nav":"21.49000"},{"date":"04-03-2024","nav":"21.47000"},{"date":"01-03-2024","nav":"21.34000"},{"date":"29-02-2024","nav":"21.03000"},{"date":"28-02-2024","nav":"20.94000"},{"date":"27-02-2024","nav":"21.18000"},{"date":"26-02-2024","nav":"21.08000"},{"date":"23-02-2024","nav":"21.12000"},{"date":"22-02-2024","nav":"21.08000"},{"date":"21-02-2024","nav":"20.91000"},{"date":"20-02-2024","nav":"21.01000"},{"date":"19-02-2024","nav":"20.96000"},{"date":"16-02-2024","nav":"20.93000"},{"date":"15-02-2024","nav":"20.77000"},{"date":"14-02-2024","nav":"20.64000"},{"date":"13-02-2024","nav":"20.47000"},{"date":"12-02-2024","nav":"20.35000"},{"date":"09-02-2024","nav":"20.59000"},{"date":"08-02-2024","nav":"20.56000"},{"date":"07-02-2024","nav":"20.62000"},{"date":"06-02-2024","nav":"20.58000"},{"date":"05-02-2024","nav":"20.29000"},{"date":"02-02-2024","nav":"20.27000"},{"date":"01-02-2024","nav":"20.13000"},{"date":"31-01-2024","nav":"20.15000"},{"date":"30-01-2024","nav":"20.01000"},{"date":"29-01-2024","nav":"20.10000"},{"date":"25-01-2024","nav":"19.70000"},{"date":"24-01-2024","nav":"19.75000"},{"date":"23-01-2024","nav":"19.53000"},{"date":"19-01-2024","nav":"19.78000"},{"date":"18-01-2024","nav":"19.53000"},{"date":"17-01-2024","nav":"19.49000"},{"date":"16-01-2024","nav":"19.69000"},{"date":"15-01-2024","nav":"19.76000"},{"date":"12-01-2024","nav":"19.63000"},{"date":"11-01-2024","nav":"19.51000"},{"date":"10-01-2024","nav":"19.40000"},{"date":"09-01-2024","nav":"19.37000"},{"date":"08-01-2024","nav":"19.25000"},{"date":"05-01-2024","nav":"19.35000"},{"date":"04-01-2024","nav":"19.29000"},{"date":"03-01-2024","nav":"19.18000"},{"date":"02-01-2024","nav":"19.25000"},{"date":"01-01-2024","nav":"19.31000"},{"date":"29-12-2023","nav":"19.27000"},{"date":"28-12-2023","nav":"19.30000"},{"date":"27-12-2023","nav":"19.15000"},{"date":"26-12-2023","nav":"19.01000"},{"date":"22-12-2023","nav":"18.91000"},{"date":"21-12-2023","nav":"18.78000"},{"date":"19-12-2023","nav":"18.98000"},{"date":"18-12-2023","nav":"18.98000"},{"date":"15-12-2023","nav":"19.00000"},{"date":"14-12-2023","nav":"18.90000"},{"date":"13-12-2023","nav":"18.69000"},{"date":"12-12-2023","nav":"18.57000"},{"date":"11-12-2023","nav":"18.63000"},{"date":"08-12-2023","nav":"18.58000"},{"date":"07-12-2023","nav":"18.55000"},{"date":"06-12-2023","nav":"18.53000"},{"date":"05-12-2023","nav":"18.51000"},{"date":"04-12-2023","nav":"18.44000"},{"date":"01-12-2023","nav":"18.12000"},{"date":"30-11-2023","nav":"18.00000"},{"date":"29-11-2023","nav":"17.87000"},{"date":"28-11-2023","nav":"17.68000"},{"date":"24-11-2023","nav":"17.56000"},{"date":"23-11-2023","nav":"17.54000"},{"date":"22-11-2023","nav":"17.50000"},{"date":"21-11-2023","nav":"17.48000"},{"date":"20-11-2023","nav":"17.41000"},{"date":"17-11-2023","nav":"17.42000"},{"date":"16-11-2023","nav":"17.40000"},{"date":"15-11-2023","nav":"17.31000"},{"date":"13-11-2023","nav":"17.08000"},{"date":"10-11-2023","nav":"17.07000"},{"date":"09-11-2023","nav":"17.05000"},{"date":"08-11-2023","nav":"17.07000"},{"date":"07-11-2023","nav":"16.99000"},{"date":"06-11-2023","nav":"16.98000"},{"date":"03-11-2023","nav":"16.83000"},{"date":"02-11-2023","nav":"16.69000"},{"date":"01-11-2023","nav":"16.54000"},{"date":"31-10-2023","nav":"16.58000"},{"date":"30-10-2023","nav":"16.60000"},{"date":"27-10-2023","nav":"16.48000"},{"date":"26-10-2023","nav":"16.35000"},{"date":"25-10-2023","nav":"16.48000"},{"date":"23-10-2023","nav":"16.62000"},{"date":"20-10-2023","nav":"16.86000"},{"date":"19-10-2023","nav":"16.99000"},{"date":"18-10-2023","nav":"17.00000"},{"date":"17-10-2023","nav":"17.13000"},{"date":"16-10-2023","nav":"17.05000"},{"date":"13-10-2023","nav":"17.02000"},{"date":"12-10-2023","nav":"17.03000"},{"date":"11-10-2023","nav":"17.02000"},{"date":"10-10-2023","nav":"16.90000"},{"date":"09-10-2023","nav":"16.74000"},{"date":"06-10-2023","nav":"16.86000"},{"date":"05-10-2023","nav":"16.77000"},{"date":"04-10-2023","nav":"16.68000"},{"date":"03-10-2023","nav":"16.84000"},{"date":"29-09-2023","nav":"16.94000"},{"date":"27-09-2023","nav":"16.91000"},{"date":"26-09-2023","nav":"16.84000"},{"date":"25-09-2023","nav":"16.86000"},{"date":"22-09-2023","nav":"16.88000"},{"date":"21-09-2023","nav":"16.94000"},{"date":"20-09-2023","nav":"17.08000"},{"date":"18-09-2023","nav":"17.22000"},{"date":"15-09-2023","nav":"17.26000"},{"date":"14-09-2023","nav":"17.20000"},{"date":"13-09-2023","nav":"17.11000"},{"date":"12-09-2023","nav":"17.04000"},{"date":"11-09-2023","nav":"17.14000"},{"date":"08-09-2023","nav":"17.00000"},{"date":"07-09-2023","nav":"16.88000"},{"date":"06-09-2023","nav":"16.76000"},{"date":"05-09-2023","nav":"16.74000"},{"date":"04-09-2023","nav":"16.72000"},{"date":"01-09-2023","nav":"16.61000"},{"date":"31-08-2023","nav":"16.48000"},{"date":"30-08-2023","nav":"16.52000"},{"date":"29-08-2023","nav":"16.52000"},{"date":"28-08-2023","nav":"16.47000"},{"date":"25-08-2023","nav":"16.38000"},{"date":"24-08-2023","nav":"16.47000"},{"date":"23-08-2023","nav":"16.50000"},{"date":"22-08-2023","nav":"16.46000"},{"date":"21-08-2023","nav":"16.45000"},{"date":"18-08-2023","nav":"16.39000"},{"date":"17-08-2023","nav":"16.45000"},{"date":"16-08-2023","nav":"16.50000"},{"date":"14-08-2023","nav":"16.50000"},{"date":"11-08-2023","nav":"16.51000"},{"date":"10-08-2023","nav":"16.59000"},{"date":"09-08-2023","nav":"16.62000"},{"date":"08-08-2023","nav":"16.59000"},{"date":"07-08-2023","nav":"16.58000"},{"date":"04-08-2023","nav":"16.51000"},{"date":"03-08-2023","nav":"16.41000"},{"date":"02-08-2023","nav":"16.49000"},{"date":"01-08-2023","nav":"16.68000"},{"date":"31-07-2023","nav":"16.72000"},{"date":"28-07-2023","nav":"16.58000"},{"date":"27-07-2023","nav":"16.55000"},{"date":"26-07-2023","nav":"16.60000"},{"date":"25-07-2023","nav":"16.44000"},{"date":"24-07-2023","nav":"16.42000"},{"date":"21-07-2023","nav":"16.39000"},{"date":"20-07-2023","nav":"16.46000"},{"date":"19-07-2023","nav":"16.37000"},{"date":"18-07-2023","nav":"16.31000"},{"date":"17-07-2023","nav":"16.26000"},{"date":"14-07-2023","nav":"16.18000"},{"date":"13-07-2023","nav":"16.07000"},{"date":"12-07-2023","nav":"16.07000"},{"date":"11-07-2023","nav":"16.07000"},{"date":"10-07-2023","nav":"15.97000"},{"date":"07-07-2023","nav":"15.97000"},{"date":"06-07-2023","nav":"16.05000"},{"date":"05-07-2023","nav":"15.96000"},{"date":"04-07-2023","nav":"15.85000"},{"date":"03-07-2023","nav":"15.85000"},{"date":"30-06-2023","nav":"15.80000"},{"date":"28-06-2023","nav":"15.61000"},{"date":"27-06-2023","nav":"15.52000"},{"date":"26-06-2023","nav":"15.41000"},{"date":"23-06-2023","nav":"15.36000"},{"date":"22-06-2023","nav":"15.48000"},{"date":"21-06-2023","nav":"15.56000"},{"date":"20-06-2023","nav":"15.51000"},{"date":"19-06-2023","nav":"15.42000"},{"date":"16-06-2023","nav":"15.50000"},{"date":"15-06-2023","nav":"15.42000"},{"date":"14-06-2023","nav":"15.47000"},{"date":"13-06-2023","nav":"15.43000"},{"date":"12-06-2023","nav":"15.34000"},{"date":"09-06-2023","nav":"15.26000"},{"date":"08-06-2023","nav":"15.30000"},{"date":"07-06-2023","nav":"15.35000"},{"date":"06-06-2023","nav":"15.22000"},{"date":"05-06-2023","nav":"15.18000"},{"date":"02-06-2023","nav":"15.07000"},{"date":"01-06-2023","nav":"15.00000"},{"date":"31-05-2023","nav":"15.02000"},{"date":"30-05-2023","nav":"15.05000"},{"date":"29-05-2023","nav":"15.02000"},{"date":"26-05-2023","nav":"14.97000"},{"date":"25-05-2023","nav":"14.84000"},{"date":"24-05-2023","nav":"14.84000"},{"date":"23-05-2023","nav":"14.87000"},{"date":"22-05-2023","nav":"14.84000"},{"date":"19-05-2023","nav":"14.80000"},{"date":"18-05-2023","nav":"14.74000"},{"date":"17-05-2023","nav":"14.73000"},{"date":"16-05-2023","nav":"14.81000"},{"date":"15-05-2023","nav":"14.83000"},{"date":"12-05-2023","nav":"14.75000"},{"date":"11-05-2023","nav":"14.77000"},{"date":"10-05-2023","nav":"14.80000"},{"date":"09-05-2023","nav":"14.74000"},{"date":"08-05-2023","nav":"14.71000"},{"date":"05-05-2023","nav":"14.53000"},{"date":"04-05-2023","nav":"14.58000"},{"date":"03-05-2023","nav":"14.50000"},{"date":"02-05-2023","nav":"14.58000"},{"date":"28-04-2023","nav":"14.48000"},{"date":"27-04-2023","nav":"14.34000"},{"date":"26-04-2023","nav":"14.30000"},{"date":"25-04-2023","nav":"14.29000"},{"date":"24-04-2023","nav":"14.28000"},{"date":"21-04-2023","nav":"14.18000"},{"date":"20-04-2023","nav":"14.25000"},{"date":"19-04-2023","nav":"14.21000"},{"date":"18-04-2023","nav":"14.24000"},{"date":"17-04-2023","nav":"14.21000"},{"date":"13-04-2023","nav":"14.28000"},{"date":"12-04-2023","nav":"14.30000"},{"date":"11-04-2023","nav":"14.24000"},{"date":"10-04-2023","nav":"14.18000"},{"date":"06-04-2023","nav":"14.11000"},{"date":"05-04-2023","nav":"14.07000"},{"date":"03-04-2023","nav":"14.02000"},{"date":"31-03-2023","nav":"13.96000"},{"date":"29-03-2023","nav":"13.76000"},{"date":"28-03-2023","nav":"13.67000"},{"date":"27-03-2023","nav":"13.71000"},{"date":"24-03-2023","nav":"13.71000"},{"date":"23-03-2023","nav":"13.85000"},{"date":"22-03-2023","nav":"13.93000"},{"date":"21-03-2023","nav":"13.88000"},{"date":"20-03-2023","nav":"13.76000"},{"date":"17-03-2023","nav":"13.86000"},{"date":"16-03-2023","nav":"13.78000"},{"date":"15-03-2023","nav":"13.76000"},{"date":"14-03-2023","nav":"13.78000"},{"date":"13-03-2023","nav":"13.84000"},{"date":"10-03-2023","nav":"14.01000"},{"date":"09-03-2023","nav":"14.14000"},{"date":"08-03-2023","nav":"14.24000"},{"date":"06-03-2023","nav":"14.23000"},{"date":"03-03-2023","nav":"14.14000"},{"date":"02-03-2023","nav":"14.03000"},{"date":"01-03-2023","nav":"14.11000"},{"date":"28-02-2023","nav":"14.00000"},{"date":"27-02-2023","nav":"14.03000"},{"date":"24-02-2023","nav":"14.07000"},{"date":"23-02-2023","nav":"14.09000"},{"date":"22-02-2023","nav":"14.11000"},{"date":"21-02-2023","nav":"14.29000"},{"date":"20-02-2023","nav":"14.32000"},{"date":"17-02-2023","nav":"14.36000"},{"date":"16-02-2023","nav":"14.40000"},{"date":"15-02-2023","nav":"14.37000"},{"date":"14-02-2023","nav":"14.28000"},{"date":"13-02-2023","nav":"14.23000"},{"date":"10-02-2023","nav":"14.35000"},{"date":"09-02-2023","nav":"14.36000"},{"date":"08-02-2023","nav":"14.33000"},{"date":"07-02-2023","nav":"14.22000"},{"date":"06-02-2023","nav":"14.27000"},{"date":"03-02-2023","nav":"14.28000"},{"date":"02-02-2023","nav":"14.20000"},{"date":"01-02-2023","nav":"14.15000"},{"date":"31-01-2023","nav":"14.25000"},{"date":"30-01-2023","nav":"14.16000"},{"date":"27-01-2023","nav":"14.16000"},{"date":"25-01-2023","nav":"14.32000"},{"date":"24-01-2023","nav":"14.45000"},{"date":"23-01-2023","nav":"14.49000"},{"date":"20-01-2023","nav":"14.46000"},{"date":"19-01-2023","nav":"14.54000"},{"date":"18-01-2023","nav":"14.57000"},{"date":"17-01-2023","nav":"14.50000"},{"date":"16-01-2023","nav":"14.41000"},{"date":"13-01-2023","nav":"14.45000"},{"date":"12-01-2023","nav":"14.39000"},{"date":"11-01-2023","nav":"14.39000"},{"date":"10-01-2023","nav":"14.38000"},{"date":"09-01-2023","nav":"14.48000"},{"date":"06-01-2023","nav":"14.33000"},{"date":"05-01-2023","nav":"14.42000"},{"date":"04-01-2023","nav":"14.41000"},{"date":"03-01-2023","nav":"14.49000"},{"date":"02-01-2023","nav":"14.43000"},{"date":"30-12-2022","nav":"14.35000"},{"date":"29-12-2022","nav":"14.37000"},{"date":"28-12-2022","nav":"14.33000"},{"date":"27-12-2022","nav":"14.35000"},{"date":"26-12-2022","nav":"14.27000"},{"date":"23-12-2022","nav":"14.09000"},{"date":"22-12-2022","nav":"14.34000"},{"date":"21-12-2022","nav":"14.40000"},{"date":"20-12-2022","nav":"14.54000"},{"date":"19-12-2022","nav":"14.57000"},{"date":"16-12-2022","nav":"14.49000"},{"date":"15-12-2022","nav":"14.62000"},{"date":"14-12-2022","nav":"14.73000"},{"date":"13-12-2022","nav":"14.70000"},{"date":"12-12-2022","nav":"14.63000"},{"date":"09-12-2022","nav":"14.60000"},{"date":"08-12-2022","nav":"14.68000"},{"date":"07-12-2022","nav":"14.62000"},{"date":"06-12-2022","nav":"14.67000"},{"date":"05-12-2022","nav":"14.75000"},{"date":"02-12-2022","nav":"14.79000"},{"date":"01-12-2022","nav":"14.83000"},{"date":"30-11-2022","nav":"14.76000"},{"date":"29-11-2022","nav":"14.64000"},{"date":"28-11-2022","nav":"14.64000"},{"date":"25-11-2022","nav":"14.54000"},{"date":"24-11-2022","nav":"14.46000"},{"date":"23-11-2022","nav":"14.33000"},{"date":"22-11-2022","nav":"14.31000"},{"date":"21-11-2022","nav":"14.27000"},{"date":"18-11-2022","nav":"14.32000"},{"date":"17-11-2022","nav":"14.37000"},{"date":"16-11-2022","nav":"14.39000"},{"date":"15-11-2022","nav":"14.42000"},{"date":"14-11-2022","nav":"14.38000"},{"date":"11-11-2022","nav":"14.38000"},{"date":"10-11-2022","nav":"14.22000"},{"date":"09-11-2022","nav":"14.31000"},{"date":"07-11-2022","nav":"14.38000"},{"date":"04-11-2022","nav":"14.26000"},{"date":"03-11-2022","nav":"14.29000"},{"date":"02-11-2022","nav":"14.33000"},{"date":"01-11-2022","nav":"14.36000"},{"date":"31-10-2022","nav":"14.30000"},{"date":"28-10-2022","nav":"14.17000"},{"date":"27-10-2022","nav":"14.14000"},{"date":"25-10-2022","nav":"14.05000"},{"date":"21-10-2022","nav":"13.85000"},{"date":"20-10-2022","nav":"13.77000"},{"date":"19-10-2022","nav":"13.76000"},{"date":"18-10-2022","nav":"13.75000"},{"date":"17-10-2022","nav":"13.59000"},{"date":"14-10-2022","nav":"13.53000"},{"date":"13-10-2022","nav":"13.43000"},{"date":"12-10-2022","nav":"13.52000"},{"date":"11-10-2022","nav":"13.46000"},{"date":"10-10-2022","nav":"13.63000"},{"date":"07-10-2022","nav":"13.69000"},{"date":"06-10-2022","nav":"13.70000"},{"date":"04-10-2022","nav":"13.63000"},{"date":"03-10-2022","nav":"13.37000"},{"date":"30-09-2022","nav":"13.44000"},{"date":"29-09-2022","nav":"13.28000"},{"date":"28-09-2022","nav":"13.30000"},{"date":"27-09-2022","nav":"13.37000"},{"date":"26-09-2022","nav":"13.39000"},{"date":"23-09-2022","nav":"13.59000"},{"date":"22-09-2022","nav":"13.78000"},{"date":"21-09-2022","nav":"13.86000"},{"date":"20-09-2022","nav":"13.97000"},{"date":"19-09-2022","nav":"13.79000"},{"date":"16-09-2022","nav":"13.77000"},{"date":"15-09-2022","nav":"14.02000"},{"date":"14-09-2022","nav":"14.08000"},{"date":"13-09-2022","nav":"14.17000"},{"date":"12-09-2022","nav":"14.10000"},{"date":"09-09-2022","nav":"14.00000"},{"date":"08-09-2022","nav":"14.00000"},{"date":"07-09-2022","nav":"13.86000"},{"date":"06-09-2022","nav":"13.85000"},{"date":"05-09-2022","nav":"13.83000"},{"date":"02-09-2022","nav":"13.76000"},{"date":"01-09-2022","nav":"13.79000"},{"date":"30-08-2022","nav":"13.90000"},{"date":"29-08-2022","nav":"13.66000"},{"date":"26-08-2022","nav":"13.81000"},{"date":"25-08-2022","nav":"13.77000"},{"date":"24-08-2022","nav":"13.78000"},{"date":"23-08-2022","nav":"13.76000"},{"date":"22-08-2022","nav":"13.71000"},{"date":"19-08-2022","nav":"13.91000"},{"date":"18-08-2022","nav":"14.01000"},{"date":"17-08-2022","nav":"13.99000"},{"date":"16-08-2022","nav":"13.91000"},{"date":"12-08-2022","nav":"13.78000"},{"date":"11-08-2022","nav":"13.72000"},{"date":"10-08-2022","nav":"13.61000"},{"date":"08-08-2022","nav":"13.58000"},{"date":"05-08-2022","nav":"13.51000"},{"date":"04-08-2022","nav":"13.47000"},{"date":"03-08-2022","nav":"13.46000"},{"date":"02-08-2022","nav":"13.46000"},{"date":"01-08-2022","nav":"13.51000"},{"date":"29-07-2022","nav":"13.37000"},{"date":"28-07-2022","nav":"13.22000"},{"date":"27-07-2022","nav":"13.10000"},{"date":"26-07-2022","nav":"13.01000"},{"date":"25-07-2022","nav":"13.12000"},{"date":"22-07-2022","nav":"13.20000"},{"date":"21-07-2022","nav":"13.14000"},{"date":"20-07-2022","nav":"13.06000"},{"date":"19-07-2022","nav":"12.97000"},{"date":"18-07-2022","nav":"12.92000"},{"date":"15-07-2022","nav":"12.74000"},{"date":"14-07-2022","nav":"12.66000"},{"date":"13-07-2022","nav":"12.68000"},{"date":"12-07-2022","nav":"12.72000"},{"date":"11-07-2022","nav":"12.82000"},{"date":"08-07-2022","nav":"12.80000"},{"date":"07-07-2022","nav":"12.68000"},{"date":"06-07-2022","nav":"12.55000"},{"date":"05-07-2022","nav":"12.46000"},{"date":"04-07-2022","nav":"12.49000"},{"date":"01-07-2022","nav":"12.42000"},{"date":"30-06-2022","nav":"12.44000"},{"date":"29-06-2022","nav":"12.44000"},{"date":"28-06-2022","nav":"12.47000"},{"date":"27-06-2022","nav":"12.43000"},{"date":"24-06-2022","nav":"12.31000"},{"date":"23-06-2022","nav":"12.21000"},{"date":"22-06-2022","nav":"12.07000"},{"date":"21-06-2022","nav":"12.20000"},{"date":"20-06-2022","nav":"12.00000"},{"date":"17-06-2022","nav":"12.06000"},{"date":"16-06-2022","nav":"12.17000"},{"date":"15-06-2022","nav":"12.38000"},{"date":"14-06-2022","nav":"12.38000"},{"date":"13-06-2022","nav":"12.41000"},{"date":"10-06-2022","nav":"12.68000"},{"date":"09-06-2022","nav":"12.79000"},{"date":"08-06-2022","nav":"12.69000"},{"date":"07-06-2022","nav":"12.72000"},{"date":"06-06-2022","nav":"12.79000"},{"date":"03-06-2022","nav":"12.83000"},{"date":"02-06-2022","nav":"12.91000"},{"date":"01-06-2022","nav":"12.89000"},{"date":"31-05-2022","nav":"12.93000"},{"date":"30-05-2022","nav":"12.92000"},{"date":"27-05-2022","nav":"12.72000"},{"date":"26-05-2022","nav":"12.62000"},{"date":"25-05-2022","nav":"12.49000"},{"date":"24-05-2022","nav":"12.54000"},{"date":"23-05-2022","nav":"12.60000"},{"date":"20-05-2022","nav":"12.59000"},{"date":"19-05-2022","nav":"12.30000"},{"date":"18-05-2022","nav":"12.55000"},{"date":"17-05-2022","nav":"12.58000"},{"date":"16-05-2022","nav":"12.31000"},{"date":"13-05-2022","nav":"12.23000"},{"date":"12-05-2022","nav":"12.27000"},{"date":"11-05-2022","nav":"12.48000"},{"date":"10-05-2022","nav":"12.53000"},{"date":"09-05-2022","nav":"12.61000"},{"date":"06-05-2022","nav":"12.67000"},{"date":"05-05-2022","nav":"12.83000"},{"date":"04-05-2022","nav":"12.83000"},{"date":"02-05-2022","nav":"13.03000"},{"date":"29-04-2022","nav":"13.11000"},{"date":"28-04-2022","nav":"13.27000"},{"date":"27-04-2022","nav":"13.14000"},{"date":"26-04-2022","nav":"13.25000"},{"date":"25-04-2022","nav":"13.11000"},{"date":"22-04-2022","nav":"13.30000"},{"date":"21-04-2022","nav":"13.46000"},{"date":"20-04-2022","nav":"13.33000"},{"date":"19-04-2022","nav":"13.22000"},{"date":"18-04-2022","nav":"13.32000"},{"date":"13-04-2022","nav":"13.36000"},{"date":"12-04-2022","nav":"13.37000"},{"date":"11-04-2022","nav":"13.46000"},{"date":"08-04-2022","nav":"13.49000"},{"date":"07-04-2022","nav":"13.39000"},{"date":"06-04-2022","nav":"13.42000"},{"date":"05-04-2022","nav":"13.45000"},{"date":"04-04-2022","nav":"13.45000"},{"date":"01-04-2022","nav":"13.23000"},{"date":"31-03-2022","nav":"13.10000"},{"date":"30-03-2022","nav":"13.10000"},{"date":"29-03-2022","nav":"13.00000"},{"date":"28-03-2022","nav":"12.91000"},{"date":"25-03-2022","nav":"12.87000"},{"date":"24-03-2022","nav":"12.92000"},{"date":"23-03-2022","nav":"12.93000"},{"date":"22-03-2022","nav":"12.95000"},{"date":"21-03-2022","nav":"12.86000"},{"date":"17-03-2022","nav":"12.97000"},{"date":"16-03-2022","nav":"12.77000"},{"date":"15-03-2022","nav":"12.59000"},{"date":"14-03-2022","nav":"12.66000"},{"date":"11-03-2022","nav":"12.56000"},{"date":"10-03-2022","nav":"12.51000"},{"date":"09-03-2022","nav":"12.35000"},{"date":"08-03-2022","nav":"12.17000"},{"date":"07-03-2022","nav":"12.08000"},{"date":"04-03-2022","nav":"12.35000"},{"date":"03-03-2022","nav":"12.55000"},{"date":"02-03-2022","nav":"12.67000"},{"date":"28-02-2022","nav":"12.81000"},{"date":"25-02-2022","nav":"12.74000"},{"date":"24-02-2022","nav":"12.50000"},{"date":"23-02-2022","nav":"13.01000"},{"date":"22-02-2022","nav":"13.03000"},{"date":"21-02-2022","nav":"13.13000"},{"date":"18-02-2022","nav":"13.20000"},{"date":"17-02-2022","nav":"13.22000"},{"date":"16-02-2022","nav":"13.23000"},{"date":"15-02-2022","nav":"13.24000"},{"date":"14-02-2022","nav":"12.98000"},{"date":"11-02-2022","nav":"13.33000"},{"date":"10-02-2022","nav":"13.45000"},{"date":"09-02-2022","nav":"13.39000"},{"date":"08-02-2022","nav":"13.27000"},{"date":"07-02-2022","nav":"13.25000"},{"date":"04-02-2022","nav":"13.40000"},{"date":"03-02-2022","nav":"13.46000"},{"date":"02-02-2022","nav":"13.54000"},{"date":"01-02-2022","nav":"13.45000"},{"date":"31-01-2022","nav":"13.39000"},{"date":"28-01-2022","nav":"13.24000"},{"date":"27-01-2022","nav":"13.25000"},{"date":"25-01-2022","nav":"13.26000"},{"date":"24-01-2022","nav":"13.07000"},{"date":"21-01-2022","nav":"13.32000"},{"date":"20-01-2022","nav":"13.44000"},{"date":"19-01-2022","nav":"13.48000"},{"date":"18-01-2022","nav":"13.50000"},{"date":"17-01-2022","nav":"13.63000"},{"date":"14-01-2022","nav":"13.55000"},{"date":"13-01-2022","nav":"13.56000"},{"date":"12-01-2022","nav":"13.54000"},{"date":"11-01-2022","nav":"13.41000"},{"date":"10-01-2022","nav":"13.41000"},{"date":"07-01-2022","nav":"13.25000"},{"date":"06-01-2022","nav":"13.19000"},{"date":"05-01-2022","nav":"13.23000"},{"date":"04-01-2022","nav":"13.10000"},{"date":"03-01-2022","nav":"12.98000"},{"date":"31-12-2021","nav":"12.83000"},{"date":"30-12-2021","nav":"12.74000"},{"date":"29-12-2021","nav":"12.76000"},{"date":"28-12-2021","nav":"12.75000"},{"date":"27-12-2021","nav":"12.63000"},{"date":"24-12-2021","nav":"12.59000"},{"date":"23-12-2021","nav":"12.69000"},{"date":"22-12-2021","nav":"12.63000"},{"date":"21-12-2021","nav":"12.47000"},{"date":"20-12-2021","nav":"12.40000"},{"date":"17-12-2021","nav":"12.66000"},{"date":"16-12-2021","nav":"12.86000"},{"date":"15-12-2021","nav":"12.92000"},{"date":"14-12-2021","nav":"12.96000"},{"date":"13-12-2021","nav":"12.98000"},{"date":"10-12-2021","nav":"12.98000"},{"date":"09-12-2021","nav":"12.97000"},{"date":"08-12-2021","nav":"12.96000"},{"date":"07-12-2021","nav":"12.78000"},{"date":"06-12-2021","nav":"12.60000"},{"date":"03-12-2021","nav":"12.76000"},{"date":"02-12-2021","nav":"12.81000"},{"date":"01-12-2021","nav":"12.74000"},{"date":"30-11-2021","nav":"12.67000"},{"date":"29-11-2021","nav":"12.68000"},{"date":"26-11-2021","nav":"12.78000"},{"date":"25-11-2021","nav":"13.09000"},{"date":"24-11-2021","nav":"13.08000"},{"date":"23-11-2021","nav":"13.08000"},{"date":"22-11-2021","nav":"12.96000"},{"date":"18-11-2021","nav":"13.19000"},{"date":"17-11-2021","nav":"13.32000"},{"date":"16-11-2021","nav":"13.34000"},{"date":"15-11-2021","nav":"13.34000"},{"date":"12-11-2021","nav":"13.37000"},{"date":"11-11-2021","nav":"13.33000"},{"date":"10-11-2021","nav":"13.43000"},{"date":"09-11-2021","nav":"13.43000"},{"date":"08-11-2021","nav":"13.38000"},{"date":"03-11-2021","nav":"13.27000"},{"date":"02-11-2021","nav":"13.25000"},{"date":"01-11-2021","nav":"13.20000"},{"date":"29-10-2021","nav":"13.06000"},{"date":"28-10-2021","nav":"13.09000"},{"date":"27-10-2021","nav":"13.27000"},{"date":"26-10-2021","nav":"13.34000"},{"date":"25-10-2021","nav":"13.24000"},{"date":"22-10-2021","nav":"13.22000"},{"date":"21-10-2021","nav":"13.25000"},{"date":"20-10-2021","nav":"13.23000"},{"date":"19-10-2021","nav":"13.34000"},{"date":"18-10-2021","nav":"13.41000"},{"date":"14-10-2021","nav":"13.29000"},{"date":"13-10-2021","nav":"13.21000"},{"date":"12-10-2021","nav":"13.15000"},{"date":"11-10-2021","nav":"13.13000"},{"date":"08-10-2021","nav":"12.99000"},{"date":"07-10-2021","nav":"12.97000"},{"date":"06-10-2021","nav":"12.90000"},{"date":"05-10-2021","nav":"12.98000"},{"date":"04-10-2021","nav":"12.87000"},{"date":"01-10-2021","nav":"12.77000"},{"date":"30-09-2021","nav":"12.82000"},{"date":"29-09-2021","nav":"12.83000"},{"date":"28-09-2021","nav":"12.78000"},{"date":"27-09-2021","nav":"12.77000"},{"date":"24-09-2021","nav":"12.64000"},{"date":"23-09-2021","nav":"12.63000"},{"date":"22-09-2021","nav":"12.41000"},{"date":"21-09-2021","nav":"12.36000"},{"date":"20-09-2021","nav":"12.35000"},{"date":"17-09-2021","nav":"12.50000"},{"date":"16-09-2021","nav":"12.55000"},{"date":"15-09-2021","nav":"12.51000"},{"date":"14-09-2021","nav":"12.41000"},{"date":"13-09-2021","nav":"12.34000"},{"date":"09-09-2021","nav":"12.34000"},{"date":"08-09-2021","nav":"12.33000"},{"date":"07-09-2021","nav":"12.33000"},{"date":"06-09-2021","nav":"12.36000"},{"date":"03-09-2021","nav":"12.34000"},{"date":"02-09-2021","nav":"12.27000"},{"date":"01-09-2021","nav":"12.24000"},{"date":"31-08-2021","nav":"12.18000"},{"date":"30-08-2021","nav":"12.10000"},{"date":"27-08-2021","nav":"11.91000"},{"date":"26-08-2021","nav":"11.82000"},{"date":"25-08-2021","nav":"11.84000"},{"date":"24-08-2021","nav":"11.83000"},{"date":"23-08-2021","nav":"11.68000"},{"date":"20-08-2021","nav":"11.70000"},{"date":"18-08-2021","nav":"11.92000"},{"date":"17-08-2021","nav":"11.96000"},{"date":"16-08-2021","nav":"12.02000"},{"date":"13-08-2021","nav":"12.04000"},{"date":"12-08-2021","nav":"11.96000"},{"date":"11-08-2021","nav":"11.89000"},{"date":"10-08-2021","nav":"11.87000"},{"date":"09-08-2021","nav":"11.90000"},{"date":"06-08-2021","nav":"11.92000"},{"date":"05-08-2021","nav":"11.91000"},{"date":"04-08-2021","nav":"11.91000"},{"date":"03-08-2021","nav":"11.90000"},{"date":"02-08-2021","nav":"11.80000"},{"date":"30-07-2021","nav":"11.73000"},{"date":"29-07-2021","nav":"11.73000"},{"date":"28-07-2021","nav":"11.68000"},{"date":"27-07-2021","nav":"11.67000"},{"date":"26-07-2021","nav":"11.69000"},{"date":"23-07-2021","nav":"11.71000"},{"date":"22-07-2021","nav":"11.70000"},{"date":"20-07-2021","nav":"11.54000"},{"date":"19-07-2021","nav":"11.68000"},{"date":"16-07-2021","nav":"11.77000"},{"date":"15-07-2021","nav":"11.75000"},{"date":"14-07-2021","nav":"11.70000"},{"date":"13-07-2021","nav":"11.69000"},{"date":"12-07-2021","nav":"11.59000"},{"date":"09-07-2021","nav":"11.56000"},{"date":"08-07-2021","nav":"11.55000"},{"date":"07-07-2021","nav":"11.64000"},{"date":"06-07-2021","nav":"11.63000"},{"date":"05-07-2021","nav":"11.64000"},{"date":"02-07-2021","nav":"11.57000"},{"date":"01-07-2021","nav":"11.54000"},{"date":"30-06-2021","nav":"11.54000"},{"date":"29-06-2021","nav":"11.55000"},{"date":"28-06-2021","nav":"11.62000"},{"date":"25-06-2021","nav":"11.61000"},{"date":"24-06-2021","nav":"11.52000"},{"date":"23-06-2021","nav":"11.50000"},{"date":"22-06-2021","nav":"11.54000"},{"date":"21-06-2021","nav":"11.48000"},{"date":"18-06-2021","nav":"11.45000"},{"date":"17-06-2021","nav":"11.52000"},{"date":"16-06-2021","nav":"11.61000"},{"date":"15-06-2021","nav":"11.69000"},{"date":"14-06-2021","nav":"11.66000"},{"date":"11-06-2021","nav":"11.65000"},{"date":"10-06-2021","nav":"11.65000"},{"date":"09-06-2021","nav":"11.58000"},{"date":"08-06-2021","nav":"11.68000"},{"date":"07-06-2021","nav":"11.68000"},{"date":"04-06-2021","nav":"11.59000"},{"date":"03-06-2021","nav":"11.57000"},{"date":"02-06-2021","nav":"11.46000"},{"date":"01-06-2021","nav":"11.41000"},{"date":"31-05-2021","nav":"11.44000"},{"date":"28-05-2021","nav":"11.34000"},{"date":"27-05-2021","nav":"11.31000"},{"date":"26-05-2021","nav":"11.27000"},{"date":"25-05-2021","nav":"11.26000"},{"date":"24-05-2021","nav":"11.27000"},{"date":"21-05-2021","nav":"11.21000"},{"date":"20-05-2021","nav":"11.07000"},{"date":"19-05-2021","nav":"11.16000"},{"date":"18-05-2021","nav":"11.18000"},{"date":"17-05-2021","nav":"11.06000"},{"date":"14-05-2021","nav":"10.94000"},{"date":"12-05-2021","nav":"11.02000"},{"date":"11-05-2021","nav":"11.11000"},{"date":"10-05-2021","nav":"11.09000"},{"date":"07-05-2021","nav":"10.94000"},{"date":"06-05-2021","nav":"10.85000"},{"date":"05-05-2021","nav":"10.78000"},{"date":"04-05-2021","nav":"10.70000"},{"date":"03-05-2021","nav":"10.74000"},{"date":"30-04-2021","nav":"10.73000"},{"date":"29-04-2021","nav":"10.79000"},{"date":"28-04-2021","nav":"10.75000"},{"date":"27-04-2021","nav":"10.65000"},{"date":"26-04-2021","nav":"10.50000"},{"date":"23-04-2021","nav":"10.38000"},{"date":"22-04-2021","nav":"10.40000"},{"date":"20-04-2021","nav":"10.33000"},{"date":"19-04-2021","nav":"10.31000"},{"date":"16-04-2021","nav":"10.50000"},{"date":"15-04-2021","nav":"10.47000"},{"date":"13-04-2021","nav":"10.42000"},{"date":"12-04-2021","nav":"10.20000"},{"date":"09-04-2021","nav":"10.63000"},{"date":"08-04-2021","nav":"10.71000"},{"date":"07-04-2021","nav":"10.66000"},{"date":"06-04-2021","nav":"10.56000"},{"date":"05-04-2021","nav":"10.57000"},{"date":"01-04-2021","nav":"10.74000"},{"date":"31-03-2021","nav":"10.58000"},{"date":"30-03-2021","nav":"10.60000"},{"date":"26-03-2021","nav":"10.47000"},{"date":"25-03-2021","nav":"10.33000"},{"date":"24-03-2021","nav":"10.46000"},{"date":"23-03-2021","nav":"10.68000"},{"date":"22-03-2021","nav":"10.64000"},{"date":"19-03-2021","nav":"10.65000"},{"date":"18-03-2021","nav":"10.53000"},{"date":"17-03-2021","nav":"10.59000"},{"date":"16-03-2021","nav":"10.79000"},{"date":"15-03-2021","nav":"10.84000"},{"date":"12-03-2021","nav":"10.89000"},{"date":"10-03-2021","nav":"10.96000"},{"date":"09-03-2021","nav":"10.92000"},{"date":"08-03-2021","nav":"10.94000"},{"date":"05-03-2021","nav":"10.86000"},{"date":"04-03-2021","nav":"10.96000"},{"date":"03-03-2021","nav":"11.05000"},{"date":"02-03-2021","nav":"10.86000"},{"date":"01-03-2021","nav":"10.77000"},{"date":"26-02-2021","nav":"10.66000"},{"date":"25-02-2021","nav":"10.97000"},{"date":"24-02-2021","nav":"10.82000"},{"date":"23-02-2021","nav":"10.65000"},{"date":"22-02-2021","nav":"10.53000"},{"date":"19-02-2021","nav":"10.69000"},{"date":"18-02-2021","nav":"10.83000"},{"date":"17-02-2021","nav":"10.81000"},{"date":"16-02-2021","nav":"10.79000"},{"date":"15-02-2021","nav":"10.75000"},{"date":"12-02-2021","nav":"10.62000"},{"date":"11-02-2021","nav":"10.65000"},{"date":"10-02-2021","nav":"10.61000"},{"date":"09-02-2021","nav":"10.63000"},{"date":"08-02-2021","nav":"10.61000"},{"date":"05-02-2021","nav":"10.47000"},{"date":"04-02-2021","nav":"10.49000"},{"date":"03-02-2021","nav":"10.42000"},{"date":"02-02-2021","nav":"10.36000"},{"date":"01-02-2021","nav":"10.17000"},{"date":"29-01-2021","nav":"9.89000"},{"date":"28-01-2021","nav":"9.92000"},{"date":"27-01-2021","nav":"9.89000"},{"date":"25-01-2021","nav":"9.95000"},{"date":"22-01-2021","nav":"9.96000"},{"date":"21-01-2021","nav":"10.01000"},{"date":"20-01-2021","nav":"10.02000"},{"date":"19-01-2021","nav":"10.01000"}],"status":"SUCCESS"}