{"meta":{"fund_house":"SBI Mutual Fund","scheme_type":"Open Ended Schemes","scheme_category":"Solution Oriented Scheme - Retirement Fund","scheme_code":148683,"scheme_name":"SBI Retirement Benefit Fund - Aggressive Plan - Direct Plan - Growth","isin_growth":"INF200KA1S55","isin_div_reinvestment":null},"data":[{"date":"21-10-2026","nav":"20.32570"},{"date":"19-10-2026","nav":"20.56530"},{"date":"16-10-2026","nav":"20.83210"},{"date":"15-10-2026","nav":"20.76180"},{"date":"14-10-2026","nav":"20.73370"},{"date":"13-10-2026","nav":"20.81800"},{"date":"12-10-2026","nav":"20.61710"},{"date":"09-10-2026","nav":"20.66000"},{"date":"08-10-2026","nav":"20.53210"},{"date":"07-10-2026","nav":"20.99290"},{"date":"06-10-2026","nav":"21.11210"},{"date":"05-10-2026","nav":"20.91140"},{"date":"01-10-2026","nav":"20.84500"},{"date":"30-09-2026","nav":"20.97050"},{"date":"29-09-2026","nav":"20.95660"},{"date":"28-09-2026","nav":"21.06330"},{"date":"25-09-2026","nav":"21.42540"},{"date":"24-09-2026","nav":"21.34500"},{"date":"23-09-2026","nav":"21.64120"},{"date":"22-09-2026","nav":"21.51820"},{"date":"21-09-2026","nav":"21.57200"},{"date":"18-09-2026","nav":"21.58500"},{"date":"17-09-2026","nav":"21.28400"},{"date":"16-09-2026","nav":"21.16620"},{"date":"15-09-2026","nav":"21.18660"},{"date":"11-09-2026","nav":"21.61530"},{"date":"10-09-2026","nav":"21.69120"},{"date":"09-09-2026","nav":"21.65610"},{"date":"08-09-2026","nav":"21.84100"},{"date":"07-09-2026","nav":"21.89010"},{"date":"04-09-2026","nav":"21.98050"},{"date":"03-09-2026","nav":"21.99910"},{"date":"02-09-2026","nav":"21.88800"},{"date":"01-09-2026","nav":"21.99070"},{"date":"31-08-2026","nav":"22.21800"},{"date":"28-08-2026","nav":"22.12520"},{"date":"27-08-2026","nav":"22.13040"},{"date":"26-08-2026","nav":"22.16560"},{"date":"25-08-2026","nav":"22.11770"},{"date":"24-08-2026","nav":"22.07390"},{"date":"21-08-2026","nav":"22.08630"},{"date":"20-08-2026","nav":"22.02900"},{"date":"19-08-2026","nav":"21.87150"},{"date":"18-08-2026","nav":"21.93420"},{"date":"17-08-2026","nav":"22.04610"},{"date":"14-08-2026","nav":"22.02900"},{"date":"13-08-2026","nav":"22.05400"},{"date":"12-08-2026","nav":"22.06280"},{"date":"11-08-2026","nav":"22.02320"},{"date":"10-08-2026","nav":"22.05770"},{"date":"07-08-2026","nav":"21.97580"},{"date":"06-08-2026","nav":"22.03980"},{"date":"05-08-2026","nav":"22.06020"},{"date":"04-08-2026","nav":"21.94060"},{"date":"03-08-2026","nav":"22.05300"},{"date":"31-07-2026","nav":"21.64490"},{"date":"30-07-2026","nav":"21.55370"},{"date":"29-07-2026","nav":"21.56700"},{"date":"28-07-2026","nav":"21.34510"},{"date":"27-07-2026","nav":"21.34890"},{"date":"24-07-2026","nav":"21.15800"},{"date":"23-07-2026","nav":"21.20860"},{"date":"22-07-2026","nav":"21.37720"},{"date":"21-07-2026","nav":"21.63110"},{"date":"20-07-2026","nav":"21.57550"},{"date":"17-07-2026","nav":"21.61720"},{"date":"16-07-2026","nav":"21.56260"},{"date":"15-07-2026","nav":"21.50830"},{"date":"14-07-2026","nav":"21.37360"},{"date":"13-07-2026","nav":"21.54030"},{"date":"10-07-2026","nav":"21.50940"},{"date":"09-07-2026","nav":"21.25310"},{"date":"08-07-2026","nav":"21.09790"},{"date":"07-07-2026","nav":"21.53250"},{"date":"06-07-2026","nav":"21.59190"},{"date":"03-07-2026","nav":"21.51180"},{"date":"02-07-2026","nav":"21.52350"},{"date":"01-07-2026","nav":"21.37920"},{"date":"30-06-2026","nav":"21.30620"},{"date":"29-06-2026","nav":"21.26740"},{"date":"25-06-2026","nav":"21.36450"},{"date":"24-06-2026","nav":"21.34210"},{"date":"23-06-2026","nav":"21.20770"},{"date":"22-06-2026","nav":"21.34110"},{"date":"19-06-2026","nav":"21.22240"},{"date":"18-06-2026","nav":"21.23230"},{"date":"17-06-2026","nav":"21.09010"},{"date":"16-06-2026","nav":"21.02720"},{"date":"15-06-2026","nav":"20.93300"},{"date":"12-06-2026","nav":"20.64740"},{"date":"11-06-2026","nav":"20.21170"},{"date":"10-06-2026","nav":"20.32080"},{"date":"09-06-2026","nav":"20.36550"},{"date":"08-06-2026","nav":"20.16090"},{"date":"05-06-2026","nav":"20.42300"},{"date":"04-06-2026","nav":"20.36820"},{"date":"03-06-2026","nav":"20.36400"},{"date":"02-06-2026","nav":"20.45030"},{"date":"01-06-2026","nav":"20.37930"},{"date":"31-05-2026","nav":"20.54380"},{"date":"29-05-2026","nav":"20.54460"},{"date":"27-05-2026","nav":"20.78880"},{"date":"26-05-2026","nav":"20.75940"},{"date":"25-05-2026","nav":"20.84590"},{"date":"22-05-2026","nav":"20.63870"},{"date":"21-05-2026","nav":"20.50060"},{"date":"20-05-2026","nav":"20.42290"},{"date":"19-05-2026","nav":"20.33120"},{"date":"18-05-2026","nav":"20.27840"},{"date":"15-05-2026","nav":"20.32830"},{"date":"14-05-2026","nav":"20.39030"},{"date":"13-05-2026","nav":"20.27560"},{"date":"12-05-2026","nav":"20.26400"},{"date":"11-05-2026","nav":"20.65510"},{"date":"08-05-2026","nav":"20.98060"},{"date":"07-05-2026","nav":"21.06040"},{"date":"06-05-2026","nav":"21.00350"},{"date":"05-05-2026","nav":"20.75170"},{"date":"04-05-2026","nav":"20.85870"},{"date":"30-04-2026","nav":"20.66210"},{"date":"29-04-2026","nav":"20.79900"},{"date":"28-04-2026","nav":"20.74910"},{"date":"27-04-2026","nav":"20.88940"},{"date":"24-04-2026","nav":"20.65680"},{"date":"23-04-2026","nav":"20.85840"},{"date":"22-04-2026","nav":"21.08140"},{"date":"21-04-2026","nav":"21.05400"},{"date":"20-04-2026","nav":"20.88990"},{"date":"17-04-2026","nav":"20.81590"},{"date":"16-04-2026","nav":"20.65820"},{"date":"15-04-2026","nav":"20.62140"},{"date":"13-04-2026","nav":"20.23970"},{"date":"10-04-2026","nav":"20.38400"},{"date":"09-04-2026","nav":"20.02350"},{"date":"08-04-2026","nav":"20.13360"},{"date":"07-04-2026","nav":"19.32690"},{"date":"06-04-2026","nav":"19.30400"},{"date":"02-04-2026","nav":"19.09480"},{"date":"01-04-2026","nav":"19.08720"},{"date":"31-03-2026","nav":"18.69560"},{"date":"30-03-2026","nav":"18.69590"},{"date":"27-03-2026","nav":"19.07600"},{"date":"25-03-2026","nav":"19.52070"},{"date":"24-03-2026","nav":"19.13970"},{"date":"23-03-2026","nav":"18.75690"},{"date":"20-03-2026","nav":"19.33680"},{"date":"19-03-2026","nav":"19.28030"},{"date":"18-03-2026","nav":"19.91550"},{"date":"17-03-2026","nav":"19.66770"},{"date":"16-03-2026","nav":"19.56880"},{"date":"13-03-2026","nav":"19.42020"},{"date":"12-03-2026","nav":"19.86770"},{"date":"11-03-2026","nav":"20.07750"},{"date":"10-03-2026","nav":"20.33140"},{"date":"09-03-2026","nav":"20.07420"},{"date":"06-03-2026","nav":"20.47050"},{"date":"05-03-2026","nav":"20.68870"},{"date":"04-03-2026","nav":"20.44030"},{"date":"02-03-2026","nav":"20.81330"},{"date":"28-02-2026","nav":"21.15750"},{"date":"27-02-2026","nav":"21.15780"},{"date":"26-02-2026","nav":"21.35360"},{"date":"25-02-2026","nav":"21.33140"},{"date":"24-02-2026","nav":"21.24640"},{"date":"23-02-2026","nav":"21.43770"},{"date":"20-02-2026","nav":"21.32840"},{"date":"19-02-2026","nav":"21.21240"},{"date":"18-02-2026","nav":"21.48210"},{"date":"17-02-2026","nav":"21.39760"},{"date":"16-02-2026","nav":"21.30320"},{"date":"13-02-2026","nav":"21.24330"},{"date":"12-02-2026","nav":"21.47800"},{"date":"11-02-2026","nav":"21.59780"},{"date":"10-02-2026","nav":"21.58750"},{"date":"09-02-2026","nav":"21.53820"},{"date":"06-02-2026","nav":"21.30090"},{"date":"05-02-2026","nav":"21.27470"},{"date":"04-02-2026","nav":"21.33890"},{"date":"03-02-2026","nav":"21.29590"},{"date":"02-02-2026","nav":"20.69350"},{"date":"31-01-2026","nav":"20.88900"},{"date":"30-01-2026","nav":"20.88940"},{"date":"29-01-2026","nav":"20.86710"},{"date":"28-01-2026","nav":"20.86290"},{"date":"27-01-2026","nav":"20.69160"},{"date":"23-01-2026","nav":"20.62830"},{"date":"22-01-2026","nav":"20.85230"},{"date":"21-01-2026","nav":"20.76180"},{"date":"20-01-2026","nav":"20.83520"},{"date":"19-01-2026","nav":"21.22870"},{"date":"16-01-2026","nav":"21.34740"},{"date":"14-01-2026","nav":"21.37640"},{"date":"13-01-2026","nav":"21.42850"},{"date":"12-01-2026","nav":"21.43100"},{"date":"09-01-2026","nav":"21.43010"},{"date":"08-01-2026","nav":"21.59670"},{"date":"07-01-2026","nav":"21.85330"},{"date":"06-01-2026","nav":"21.90870"},{"date":"05-01-2026","nav":"21.96330"},{"date":"02-01-2026","nav":"21.93880"},{"date":"01-01-2026","nav":"21.77070"},{"date":"31-12-2025","nav":"21.74610"},{"date":"30-12-2025","nav":"21.59330"},{"date":"29-12-2025","nav":"21.60120"},{"date":"26-12-2025","nav":"21.65540"},{"date":"24-12-2025","nav":"21.73200"},{"date":"23-12-2025","nav":"21.76920"},{"date":"22-12-2025","nav":"21.79760"},{"date":"19-12-2025","nav":"21.68400"},{"date":"18-12-2025","nav":"21.53080"},{"date":"17-12-2025","nav":"21.53330"},{"date":"16-12-2025","nav":"21.59770"},{"date":"15-12-2025","nav":"21.77290"},{"date":"12-12-2025","nav":"21.79010"},{"date":"11-12-2025","nav":"21.65290"},{"date":"10-12-2025","nav":"21.51800"},{"date":"09-12-2025","nav":"21.54780"},{"date":"08-12-2025","nav":"21.59030"},{"date":"05-12-2025","nav":"21.83630"},{"date":"04-12-2025","nav":"21.75730"},{"date":"03-12-2025","nav":"21.73910"},{"date":"02-12-2025","nav":"21.80550"},{"date":"01-12-2025","nav":"21.88470"},{"date":"30-11-2025","nav":"21.84400"},{"date":"28-11-2025","nav":"21.84490"},{"date":"27-11-2025","nav":"21.85730"},{"date":"26-11-2025","nav":"21.84920"},{"date":"25-11-2025","nav":"21.60480"},{"date":"24-11-2025","nav":"21.65750"},{"date":"21-11-2025","nav":"21.69990"},{"date":"20-11-2025","nav":"21.86320"},{"date":"19-11-2025","nav":"21.78550"},{"date":"18-11-2025","nav":"21.72690"},{"date":"17-11-2025","nav":"21.80660"},{"date":"14-11-2025","nav":"21.68880"},{"date":"13-11-2025","nav":"21.70410"},{"date":"12-11-2025","nav":"21.67770"},{"date":"11-11-2025","nav":"21.59770"},{"date":"10-11-2025","nav":"21.48340"},{"date":"07-11-2025","nav":"21.39750"},{"date":"06-11-2025","nav":"21.46190"},{"date":"04-11-2025","nav":"21.61500"},{"date":"03-11-2025","nav":"21.76700"},{"date":"31-10-2025","nav":"21.74290"},{"date":"30-10-2025","nav":"21.82010"},{"date":"29-10-2025","nav":"21.86800"},{"date":"28-10-2025","nav":"21.76760"},{"date":"27-10-2025","nav":"21.80080"},{"date":"24-10-2025","nav":"21.66720"},{"date":"23-10-2025","nav":"21.74330"},{"date":"20-10-2025","nav":"21.70320"},{"date":"17-10-2025","nav":"21.61710"},{"date":"16-10-2025","nav":"21.61580"},{"date":"15-10-2025","nav":"21.46020"},{"date":"14-10-2025","nav":"21.30390"},{"date":"13-10-2025","nav":"21.41340"},{"date":"10-10-2025","nav":"21.47810"},{"date":"09-10-2025","nav":"21.37950"},{"date":"08-10-2025","nav":"21.30580"},{"date":"07-10-2025","nav":"21.43650"},{"date":"06-10-2025","nav":"21.38360"},{"date":"03-10-2025","nav":"21.30680"},{"date":"01-10-2025","nav":"21.19500"},{"date":"30-09-2025","nav":"21.01180"},{"date":"26-09-2025","nav":"21.02310"},{"date":"25-09-2025","nav":"21.22130"},{"date":"24-09-2025","nav":"21.36390"},{"date":"23-09-2025","nav":"21.48120"},{"date":"22-09-2025","nav":"21.55300"},{"date":"19-09-2025","nav":"21.66170"},{"date":"18-09-2025","nav":"21.70040"},{"date":"17-09-2025","nav":"21.62570"},{"date":"16-09-2025","nav":"21.31340"},{"date":"15-09-2025","nav":"21.15750"},{"date":"12-09-2025","nav":"21.14140"},{"date":"11-09-2025","nav":"21.07760"},{"date":"10-09-2025","nav":"21.11050"},{"date":"09-09-2025","nav":"21.00580"},{"date":"08-09-2025","nav":"20.95840"},{"date":"05-09-2025","nav":"20.92260"},{"date":"04-09-2025","nav":"20.96580"},{"date":"03-09-2025","nav":"21.03290"},{"date":"02-09-2025","nav":"20.96660"},{"date":"01-09-2025","nav":"20.98600"},{"date":"31-08-2025","nav":"20.81660"},{"date":"29-08-2025","nav":"20.81740"},{"date":"28-08-2025","nav":"20.88530"},{"date":"26-08-2025","nav":"21.04840"},{"date":"25-08-2025","nav":"21.25970"},{"date":"22-08-2025","nav":"21.16450"},{"date":"21-08-2025","nav":"21.29710"},{"date":"20-08-2025","nav":"21.24530"},{"date":"19-08-2025","nav":"21.21960"},{"date":"18-08-2025","nav":"21.07040"},{"date":"14-08-2025","nav":"20.81050"},{"date":"13-08-2025","nav":"20.76770"},{"date":"12-08-2025","nav":"20.66820"},{"date":"11-08-2025","nav":"20.71890"},{"date":"08-08-2025","nav":"20.56550"},{"date":"07-08-2025","nav":"20.74210"},{"date":"06-08-2025","nav":"20.72870"},{"date":"05-08-2025","nav":"20.84340"},{"date":"04-08-2025","nav":"20.90550"},{"date":"01-08-2025","nav":"20.83170"},{"date":"31-07-2025","nav":"21.06270"},{"date":"30-07-2025","nav":"21.18710"},{"date":"29-07-2025","nav":"21.08430"},{"date":"28-07-2025","nav":"20.98890"},{"date":"25-07-2025","nav":"21.13490"},{"date":"24-07-2025","nav":"21.38110"},{"date":"23-07-2025","nav":"21.51400"},{"date":"22-07-2025","nav":"21.43470"},{"date":"21-07-2025","nav":"21.48340"},{"date":"18-07-2025","nav":"21.37280"},{"date":"17-07-2025","nav":"21.49840"},{"date":"16-07-2025","nav":"21.48400"},{"date":"15-07-2025","nav":"21.45600"},{"date":"14-07-2025","nav":"21.34420"},{"date":"11-07-2025","nav":"21.37490"},{"date":"10-07-2025","nav":"21.54410"},{"date":"09-07-2025","nav":"21.58040"},{"date":"08-07-2025","nav":"21.56750"},{"date":"07-07-2025","nav":"21.49060"},{"date":"04-07-2025","nav":"21.54630"},{"date":"03-07-2025","nav":"21.49850"},{"date":"02-07-2025","nav":"21.51590"},{"date":"01-07-2025","nav":"21.55440"},{"date":"30-06-2025","nav":"21.59430"},{"date":"27-06-2025","nav":"21.59180"},{"date":"26-06-2025","nav":"21.45320"},{"date":"25-06-2025","nav":"21.33230"},{"date":"24-06-2025","nav":"21.11760"},{"date":"23-06-2025","nav":"21.00500"},{"date":"20-06-2025","nav":"21.10920"},{"date":"19-06-2025","nav":"20.87530"},{"date":"18-06-2025","nav":"20.99410"},{"date":"17-06-2025","nav":"21.03390"},{"date":"16-06-2025","nav":"21.10900"},{"date":"13-06-2025","nav":"20.98320"},{"date":"12-06-2025","nav":"21.10970"},{"date":"11-06-2025","nav":"21.32360"},{"date":"10-06-2025","nav":"21.31650"},{"date":"09-06-2025","nav":"21.29840"},{"date":"06-06-2025","nav":"21.16920"},{"date":"05-06-2025","nav":"21.01100"},{"date":"04-06-2025","nav":"20.90980"},{"date":"03-06-2025","nav":"20.80060"},{"date":"02-06-2025","nav":"20.90560"},{"date":"31-05-2025","nav":"20.93710"},{"date":"30-05-2025","nav":"20.93750"},{"date":"29-05-2025","nav":"20.96550"},{"date":"28-05-2025","nav":"20.89820"},{"date":"27-05-2025","nav":"20.93590"},{"date":"26-05-2025","nav":"21.01540"},{"date":"23-05-2025","nav":"20.90190"},{"date":"22-05-2025","nav":"20.78420"},{"date":"21-05-2025","nav":"20.89310"},{"date":"20-05-2025","nav":"20.75820"},{"date":"19-05-2025","nav":"20.98360"},{"date":"16-05-2025","nav":"20.92760"},{"date":"15-05-2025","nav":"20.86420"},{"date":"14-05-2025","nav":"20.58780"},{"date":"13-05-2025","nav":"20.47230"},{"date":"12-05-2025","nav":"20.59350"},{"date":"09-05-2025","nav":"19.90330"},{"date":"08-05-2025","nav":"20.05880"},{"date":"07-05-2025","nav":"20.15580"},{"date":"06-05-2025","nav":"20.04030"},{"date":"05-05-2025","nav":"20.17930"},{"date":"02-05-2025","nav":"20.11930"},{"date":"30-04-2025","nav":"20.05590"},{"date":"29-04-2025","nav":"20.04000"},{"date":"28-04-2025","nav":"20.02330"},{"date":"25-04-2025","nav":"19.85070"},{"date":"24-04-2025","nav":"20.09610"},{"date":"23-04-2025","nav":"20.09010"},{"date":"22-04-2025","nav":"20.03300"},{"date":"21-04-2025","nav":"19.98530"},{"date":"17-04-2025","nav":"19.71880"},{"date":"16-04-2025","nav":"19.53460"},{"date":"15-04-2025","nav":"19.48210"},{"date":"11-04-2025","nav":"18.97560"},{"date":"09-04-2025","nav":"18.63020"},{"date":"08-04-2025","nav":"18.74620"},{"date":"07-04-2025","nav":"18.45620"},{"date":"04-04-2025","nav":"19.09000"},{"date":"03-04-2025","nav":"19.48760"},{"date":"02-04-2025","nav":"19.55770"},{"date":"01-04-2025","nav":"19.41350"},{"date":"31-03-2025","nav":"19.69670"},{"date":"28-03-2025","nav":"19.69800"},{"date":"27-03-2025","nav":"19.75320"},{"date":"26-03-2025","nav":"19.69310"},{"date":"25-03-2025","nav":"19.82990"},{"date":"24-03-2025","nav":"19.83840"},{"date":"21-03-2025","nav":"19.56640"},{"date":"20-03-2025","nav":"19.42060"},{"date":"19-03-2025","nav":"19.30790"},{"date":"18-03-2025","nav":"19.15170"},{"date":"17-03-2025","nav":"18.83200"},{"date":"13-03-2025","nav":"18.72260"},{"date":"12-03-2025","nav":"18.78030"},{"date":"11-03-2025","nav":"18.83460"},{"date":"10-03-2025","nav":"18.81190"},{"date":"07-03-2025","nav":"18.94140"},{"date":"06-03-2025","nav":"18.90790"},{"date":"05-03-2025","nav":"18.74050"},{"date":"04-03-2025","nav":"18.52020"},{"date":"03-03-2025","nav":"18.49640"},{"date":"28-02-2025","nav":"18.46750"},{"date":"27-02-2025","nav":"18.77580"},{"date":"25-02-2025","nav":"18.87150"},{"date":"24-02-2025","nav":"18.91330"},{"date":"21-02-2025","nav":"19.15120"},{"date":"20-02-2025","nav":"19.23180"},{"date":"19-02-2025","nav":"19.22160"},{"date":"18-02-2025","nav":"19.13120"},{"date":"17-02-2025","nav":"19.15530"},{"date":"14-02-2025","nav":"19.15100"},{"date":"13-02-2025","nav":"19.33080"},{"date":"12-02-2025","nav":"19.36400"},{"date":"11-02-2025","nav":"19.45240"},{"date":"10-02-2025","nav":"19.79750"},{"date":"07-02-2025","nav":"20.01260"},{"date":"06-02-2025","nav":"20.08050"},{"date":"05-02-2025","nav":"20.11760"},{"date":"04-02-2025","nav":"20.09200"},{"date":"03-02-2025","nav":"19.80580"},{"date":"31-01-2025","nav":"19.98030"},{"date":"30-01-2025","nav":"19.79560"},{"date":"29-01-2025","nav":"19.77820"},{"date":"28-01-2025","nav":"19.44880"},{"date":"27-01-2025","nav":"19.42100"},{"date":"24-01-2025","nav":"19.75240"},{"date":"23-01-2025","nav":"19.94380"},{"date":"22-01-2025","nav":"19.84470"},{"date":"21-01-2025","nav":"19.84460"},{"date":"20-01-2025","nav":"20.10220"},{"date":"17-01-2025","nav":"20.02350"},{"date":"16-01-2025","nav":"20.11290"},{"date":"15-01-2025","nav":"19.94220"},{"date":"14-01-2025","nav":"19.83530"},{"date":"13-01-2025","nav":"19.70090"},{"date":"10-01-2025","nav":"20.08760"},{"date":"09-01-2025","nav":"20.24290"},{"date":"08-01-2025","nav":"20.38000"},{"date":"07-01-2025","nav":"20.46220"},{"date":"06-01-2025","nav":"20.38700"},{"date":"03-01-2025","nav":"20.72370"},{"date":"02-01-2025","nav":"20.85370"},{"date":"01-01-2025","nav":"20.61080"},{"date":"31-12-2024","nav":"20.48130"},{"date":"30-12-2024","nav":"20.44530"},{"date":"27-12-2024","nav":"20.57810"},{"date":"26-12-2024","nav":"20.58080"},{"date":"24-12-2024","nav":"20.59510"},{"date":"23-12-2024","nav":"20.61930"},{"date":"20-12-2024","nav":"20.61710"},{"date":"19-12-2024","nav":"20.94670"},{"date":"18-12-2024","nav":"21.13780"},{"date":"17-12-2024","nav":"21.28170"},{"date":"16-12-2024","nav":"21.53720"},{"date":"13-12-2024","nav":"21.57220"},{"date":"12-12-2024","nav":"21.51260"},{"date":"11-12-2024","nav":"21.61090"},{"date":"10-12-2024","nav":"21.57340"},{"date":"09-12-2024","nav":"21.54220"},{"date":"06-12-2024","nav":"21.54740"},{"date":"05-12-2024","nav":"21.55620"},{"date":"04-12-2024","nav":"21.47320"},{"date":"03-12-2024","nav":"21.42060"},{"date":"02-12-2024","nav":"21.24150"},{"date":"30-11-2024","nav":"21.12540"},{"date":"29-11-2024","nav":"21.12580"},{"date":"28-11-2024","nav":"20.98350"},{"date":"27-11-2024","nav":"21.19430"},{"date":"26-11-2024","nav":"21.21090"},{"date":"25-11-2024","nav":"21.21140"},{"date":"22-11-2024","nav":"20.89230"},{"date":"21-11-2024","nav":"20.51390"},{"date":"19-11-2024","nav":"20.59360"},{"date":"18-11-2024","nav":"20.51860"},{"date":"14-11-2024","nav":"20.61880"},{"date":"13-11-2024","nav":"20.60500"},{"date":"12-11-2024","nav":"20.96750"},{"date":"11-11-2024","nav":"21.14940"},{"date":"08-11-2024","nav":"21.10950"},{"date":"07-11-2024","nav":"21.15050"},{"date":"06-11-2024","nav":"21.29940"},{"date":"05-11-2024","nav":"21.04330"},{"date":"04-11-2024","nav":"20.90990"},{"date":"31-10-2024","nav":"20.97820"},{"date":"30-10-2024","nav":"21.02770"},{"date":"29-10-2024","nav":"21.05710"},{"date":"28-10-2024","nav":"20.96360"},{"date":"25-10-2024","nav":"20.97260"},{"date":"24-10-2024","nav":"21.12460"},{"date":"23-10-2024","nav":"21.16720"},{"date":"22-10-2024","nav":"21.22430"},{"date":"21-10-2024","nav":"21.56340"},{"date":"18-10-2024","nav":"21.68980"},{"date":"17-10-2024","nav":"21.67780"},{"date":"16-10-2024","nav":"21.83720"},{"date":"15-10-2024","nav":"21.86050"},{"date":"14-10-2024","nav":"21.86440"},{"date":"11-10-2024","nav":"21.75020"},{"date":"10-10-2024","nav":"21.73550"},{"date":"09-10-2024","nav":"21.70950"},{"date":"08-10-2024","nav":"21.53390"},{"date":"07-10-2024","nav":"21.32600"},{"date":"04-10-2024","nav":"21.62610"},{"date":"03-10-2024","nav":"21.77050"},{"date":"01-10-2024","nav":"22.21110"},{"date":"30-09-2024","nav":"22.20080"},{"date":"27-09-2024","nav":"22.44210"},{"date":"26-09-2024","nav":"22.48380"},{"date":"25-09-2024","nav":"22.40350"},{"date":"24-09-2024","nav":"22.42030"},{"date":"23-09-2024","nav":"22.34950"},{"date":"20-09-2024","nav":"22.25160"},{"date":"19-09-2024","nav":"22.03310"},{"date":"18-09-2024","nav":"21.95740"},{"date":"17-09-2024","nav":"22.01730"},{"date":"16-09-2024","nav":"22.01700"},{"date":"13-09-2024","nav":"22.00380"},{"date":"12-09-2024","nav":"22.01300"},{"date":"11-09-2024","nav":"21.71090"},{"date":"10-09-2024","nav":"21.81670"},{"date":"09-09-2024","nav":"21.66330"},{"date":"06-09-2024","nav":"21.67040"},{"date":"05-09-2024","nav":"21.91910"},{"date":"04-09-2024","nav":"21.90060"},{"date":"03-09-2024","nav":"21.91840"},{"date":"02-09-2024","nav":"21.85020"},{"date":"31-08-2024","nav":"21.84340"},{"date":"30-08-2024","nav":"21.84370"},{"date":"29-08-2024","nav":"21.77040"},{"date":"28-08-2024","nav":"21.78330"},{"date":"27-08-2024","nav":"21.81650"},{"date":"26-08-2024","nav":"21.76820"},{"date":"23-08-2024","nav":"21.66390"},{"date":"22-08-2024","nav":"21.66550"},{"date":"21-08-2024","nav":"21.56450"},{"date":"20-08-2024","nav":"21.43140"},{"date":"19-08-2024","nav":"21.31850"},{"date":"16-08-2024","nav":"21.34160"},{"date":"14-08-2024","nav":"21.02820"},{"date":"13-08-2024","nav":"21.08980"},{"date":"12-08-2024","nav":"21.26540"},{"date":"09-08-2024","nav":"21.20440"},{"date":"08-08-2024","nav":"21.11410"},{"date":"07-08-2024","nav":"21.26160"},{"date":"06-08-2024","nav":"20.92460"},{"date":"05-08-2024","nav":"20.98430"},{"date":"02-08-2024","nav":"21.63050"},{"date":"01-08-2024","nav":"21.81970"},{"date":"31-07-2024","nav":"21.84840"},{"date":"30-07-2024","nav":"21.79740"},{"date":"29-07-2024","nav":"21.71930"},{"date":"26-07-2024","nav":"21.58990"},{"date":"25-07-2024","nav":"21.30390"},{"date":"24-07-2024","nav":"21.35750"},{"date":"23-07-2024","nav":"21.24160"},{"date":"22-07-2024","nav":"21.29940"},{"date":"19-07-2024","nav":"21.22580"},{"date":"18-07-2024","nav":"21.46400"},{"date":"16-07-2024","nav":"21.41600"},{"date":"15-07-2024","nav":"21.43620"},{"date":"12-07-2024","nav":"21.40870"},{"date":"11-07-2024","nav":"21.41370"},{"date":"10-07-2024","nav":"21.47420"},{"date":"09-07-2024","nav":"21.57620"},{"date":"08-07-2024","nav":"21.45380"},{"date":"05-07-2024","nav":"21.55320"},{"date":"04-07-2024","nav":"21.57140"},{"date":"03-07-2024","nav":"21.53710"},{"date":"02-07-2024","nav":"21.39110"},{"date":"01-07-2024","nav":"21.41630"},{"date":"30-06-2024","nav":"21.21200"},{"date":"28-06-2024","nav":"21.21260"},{"date":"27-06-2024","nav":"21.25800"},{"date":"26-06-2024","nav":"21.23440"},{"date":"25-06-2024","nav":"21.19120"},{"date":"24-06-2024","nav":"21.04370"},{"date":"21-06-2024","nav":"20.96360"},{"date":"20-06-2024","nav":"21.02640"},{"date":"19-06-2024","nav":"20.96590"},{"date":"18-06-2024","nav":"21.07430"},{"date":"14-06-2024","nav":"20.95160"},{"date":"13-06-2024","nav":"20.71810"},{"date":"12-06-2024","nav":"20.58700"},{"date":"11-06-2024","nav":"20.48200"},{"date":"10-06-2024","nav":"20.39270"},{"date":"07-06-2024","nav":"20.32810"},{"date":"06-06-2024","nav":"20.07810"},{"date":"05-06-2024","nav":"19.81920"},{"date":"04-06-2024","nav":"19.26780"},{"date":"03-06-2024","nav":"20.33700"},{"date":"31-05-2024","nav":"19.77500"},{"date":"30-05-2024","nav":"19.76600"},{"date":"29-05-2024","nav":"19.90640"},{"date":"28-05-2024","nav":"19.97870"},{"date":"27-05-2024","nav":"19.99380"},{"date":"24-05-2024","nav":"19.92500"},{"date":"23-05-2024","nav":"19.86080"},{"date":"22-05-2024","nav":"19.71700"},{"date":"21-05-2024","nav":"19.63920"},{"date":"17-05-2024","nav":"19.68470"},{"date":"16-05-2024","nav":"19.53300"},{"date":"15-05-2024","nav":"19.26760"},{"date":"14-05-2024","nav":"19.19680"},{"date":"13-05-2024","nav":"19.08760"},{"date":"10-05-2024","nav":"18.90480"},{"date":"09-05-2024","nav":"18.79160"},{"date":"08-05-2024","nav":"19.01120"},{"date":"07-05-2024","nav":"18.98980"},{"date":"06-05-2024","nav":"19.13820"},{"date":"03-05-2024","nav":"19.11760"},{"date":"02-05-2024","nav":"19.26310"},{"date":"30-04-2024","nav":"19.22770"},{"date":"29-04-2024","nav":"19.17640"},{"date":"26-04-2024","nav":"19.01210"},{"date":"25-04-2024","nav":"19.10670"},{"date":"24-04-2024","nav":"19.01930"},{"date":"23-04-2024","nav":"18.89010"},{"date":"22-04-2024","nav":"18.83160"},{"date":"19-04-2024","nav":"18.71270"},{"date":"18-04-2024","nav":"18.65750"},{"date":"16-04-2024","nav":"18.71730"},{"date":"15-04-2024","nav":"18.76450"},{"date":"12-04-2024","nav":"18.97950"},{"date":"10-04-2024","nav":"19.12670"},{"date":"09-04-2024","nav":"19.05160"},{"date":"08-04-2024","nav":"19.05780"},{"date":"05-04-2024","nav":"18.99110"},{"date":"04-04-2024","nav":"18.95410"},{"date":"03-04-2024","nav":"18.95180"},{"date":"02-04-2024","nav":"18.91580"},{"date":"01-04-2024","nav":"18.85420"},{"date":"31-03-2024","nav":"18.61530"},{"date":"28-03-2024","nav":"18.61600"},{"date":"27-03-2024","nav":"18.47000"},{"date":"26-03-2024","nav":"18.33900"},{"date":"22-03-2024","nav":"18.39740"},{"date":"21-03-2024","nav":"18.31130"},{"date":"20-03-2024","nav":"18.05930"},{"date":"19-03-2024","nav":"18.07870"},{"date":"18-03-2024","nav":"18.20790"},{"date":"15-03-2024","nav":"18.14960"},{"date":"14-03-2024","nav":"18.14410"},{"date":"13-03-2024","nav":"17.99320"},{"date":"12-03-2024","nav":"18.32900"},{"date":"11-03-2024","nav":"18.39770"},{"date":"07-03-2024","nav":"18.51630"},{"date":"06-03-2024","nav":"18.50550"},{"date":"05-03-2024","nav":"18.55320"},{"date":"04-03-2024","nav":"18.59390"},{"date":"01-03-2024","nav":"18.57340"},{"date":"29-02-2024","nav":"18.37630"},{"date":"28-02-2024","nav":"18.32860"},{"date":"27-02-2024","nav":"18.53360"},{"date":"26-02-2024","nav":"18.48710"},{"date":"23-02-2024","nav":"18.54460"},{"date":"22-02-2024","nav":"18.49370"},{"date":"21-02-2024","nav":"18.37600"},{"date":"20-02-2024","nav":"18.40170"},{"date":"19-02-2024","nav":"18.36140"},{"date":"16-02-2024","nav":"18.37420"},{"date":"15-02-2024","nav":"18.23580"},{"date":"14-02-2024","nav":"18.16980"},{"date":"13-02-2024","nav":"18.08140"},{"date":"12-02-2024","nav":"18.05390"},{"date":"09-02-2024","nav":"18.20220"},{"date":"08-02-2024","nav":"18.20730"},{"date":"07-02-2024","nav":"18.42910"},{"date":"06-02-2024","nav":"18.39820"},{"date":"05-02-2024","nav":"18.24450"},{"date":"02-02-2024","nav":"18.38200"},{"date":"01-02-2024","nav":"18.32440"},{"date":"31-01-2024","nav":"18.35090"},{"date":"30-01-2024","nav":"18.14350"},{"date":"29-01-2024","nav":"18.24540"},{"date":"25-01-2024","nav":"18.04950"},{"date":"24-01-2024","nav":"18.12780"},{"date":"23-01-2024","nav":"18.01770"},{"date":"19-01-2024","nav":"18.31790"},{"date":"18-01-2024","nav":"18.16400"},{"date":"17-01-2024","nav":"18.24820"},{"date":"16-01-2024","nav":"18.49270"},{"date":"15-01-2024","nav":"18.56310"},{"date":"12-01-2024","nav":"18.49710"},{"date":"11-01-2024","nav":"18.39350"},{"date":"10-01-2024","nav":"18.35430"},{"date":"09-01-2024","nav":"18.34820"},{"date":"08-01-2024","nav":"18.25970"},{"date":"05-01-2024","nav":"18.40420"},{"date":"04-01-2024","nav":"18.29130"},{"date":"03-01-2024","nav":"18.12540"},{"date":"02-01-2024","nav":"18.18930"},{"date":"01-01-2024","nav":"18.30320"},{"date":"29-12-2023","nav":"18.33270"},{"date":"28-12-2023","nav":"18.25330"},{"date":"27-12-2023","nav":"18.20890"},{"date":"26-12-2023","nav":"18.02730"},{"date":"22-12-2023","nav":"17.99640"},{"date":"21-12-2023","nav":"17.86180"},{"date":"20-12-2023","nav":"17.72670"},{"date":"19-12-2023","nav":"18.02150"},{"date":"18-12-2023","nav":"18.05840"},{"date":"15-12-2023","nav":"18.04490"},{"date":"14-12-2023","nav":"17.89380"},{"date":"13-12-2023","nav":"17.67730"},{"date":"12-12-2023","nav":"17.65730"},{"date":"11-12-2023","nav":"17.67630"},{"date":"08-12-2023","nav":"17.63550"},{"date":"07-12-2023","nav":"17.60950"},{"date":"06-12-2023","nav":"17.58430"},{"date":"05-12-2023","nav":"17.59080"},{"date":"04-12-2023","nav":"17.50470"},{"date":"01-12-2023","nav":"17.21860"},{"date":"30-11-2023","nav":"17.15130"},{"date":"29-11-2023","nav":"17.01210"},{"date":"28-11-2023","nav":"16.91570"},{"date":"24-11-2023","nav":"16.88490"},{"date":"23-11-2023","nav":"16.84210"},{"date":"22-11-2023","nav":"16.84180"},{"date":"21-11-2023","nav":"16.88290"},{"date":"20-11-2023","nav":"16.86210"},{"date":"17-11-2023","nav":"16.81840"},{"date":"16-11-2023","nav":"16.78490"},{"date":"15-11-2023","nav":"16.76350"},{"date":"13-11-2023","nav":"16.61240"},{"date":"10-11-2023","nav":"16.61280"},{"date":"09-11-2023","nav":"16.61300"},{"date":"08-11-2023","nav":"16.68270"},{"date":"07-11-2023","nav":"16.61190"},{"date":"06-11-2023","nav":"16.58330"},{"date":"03-11-2023","nav":"16.41620"},{"date":"02-11-2023","nav":"16.28790"},{"date":"01-11-2023","nav":"16.17660"},{"date":"31-10-2023","nav":"16.23200"},{"date":"30-10-2023","nav":"16.28190"},{"date":"27-10-2023","nav":"16.27310"},{"date":"26-10-2023","nav":"16.07470"},{"date":"25-10-2023","nav":"16.20020"},{"date":"23-10-2023","nav":"16.31700"},{"date":"20-10-2023","nav":"16.59580"},{"date":"19-10-2023","nav":"16.67500"},{"date":"18-10-2023","nav":"16.70630"},{"date":"17-10-2023","nav":"16.81960"},{"date":"16-10-2023","nav":"16.79120"},{"date":"13-10-2023","nav":"16.81850"},{"date":"12-10-2023","nav":"16.84000"},{"date":"11-10-2023","nav":"16.82520"},{"date":"10-10-2023","nav":"16.73900"},{"date":"09-10-2023","nav":"16.56490"},{"date":"06-10-2023","nav":"16.73560"},{"date":"05-10-2023","nav":"16.63310"},{"date":"04-10-2023","nav":"16.53860"},{"date":"03-10-2023","nav":"16.69720"},{"date":"29-09-2023","nav":"16.72880"},{"date":"27-09-2023","nav":"16.69850"},{"date":"26-09-2023","nav":"16.63120"},{"date":"25-09-2023","nav":"16.62290"},{"date":"22-09-2023","nav":"16.65050"},{"date":"21-09-2023","nav":"16.68950"},{"date":"20-09-2023","nav":"16.82810"},{"date":"18-09-2023","nav":"16.97280"},{"date":"15-09-2023","nav":"17.10720"},{"date":"14-09-2023","nav":"17.06680"},{"date":"13-09-2023","nav":"16.93720"},{"date":"12-09-2023","nav":"16.98900"},{"date":"11-09-2023","nav":"17.14770"},{"date":"08-09-2023","nav":"16.98500"},{"date":"07-09-2023","nav":"16.85990"},{"date":"06-09-2023","nav":"16.73290"},{"date":"05-09-2023","nav":"16.69720"},{"date":"04-09-2023","nav":"16.63510"},{"date":"01-09-2023","nav":"16.56580"},{"date":"31-08-2023","nav":"16.49270"},{"date":"30-08-2023","nav":"16.45010"},{"date":"29-08-2023","nav":"16.35540"},{"date":"28-08-2023","nav":"16.31640"},{"date":"25-08-2023","nav":"16.26240"},{"date":"24-08-2023","nav":"16.37520"},{"date":"23-08-2023","nav":"16.38050"},{"date":"22-08-2023","nav":"16.29900"},{"date":"21-08-2023","nav":"16.21390"},{"date":"18-08-2023","nav":"16.11270"},{"date":"17-08-2023","nav":"16.16900"},{"date":"16-08-2023","nav":"16.17640"},{"date":"14-08-2023","nav":"16.07390"},{"date":"11-08-2023","nav":"16.18200"},{"date":"10-08-2023","nav":"16.21830"},{"date":"09-08-2023","nav":"16.29040"},{"date":"08-08-2023","nav":"16.26220"},{"date":"07-08-2023","nav":"16.28600"},{"date":"04-08-2023","nav":"16.23010"},{"date":"03-08-2023","nav":"16.16360"},{"date":"02-08-2023","nav":"16.27760"},{"date":"01-08-2023","nav":"16.43760"},{"date":"31-07-2023","nav":"16.39850"},{"date":"28-07-2023","nav":"16.25890"},{"date":"27-07-2023","nav":"16.24070"},{"date":"26-07-2023","nav":"16.25170"},{"date":"25-07-2023","nav":"16.19550"},{"date":"24-07-2023","nav":"16.15190"},{"date":"21-07-2023","nav":"16.13960"},{"date":"20-07-2023","nav":"16.25140"},{"date":"19-07-2023","nav":"16.24650"},{"date":"18-07-2023","nav":"16.17530"},{"date":"17-07-2023","nav":"16.16000"},{"date":"14-07-2023","nav":"16.07380"},{"date":"13-07-2023","nav":"15.95580"},{"date":"12-07-2023","nav":"15.91570"},{"date":"11-07-2023","nav":"15.92900"},{"date":"10-07-2023","nav":"15.85480"},{"date":"07-07-2023","nav":"15.90750"},{"date":"06-07-2023","nav":"15.97970"},{"date":"05-07-2023","nav":"15.94870"},{"date":"04-07-2023","nav":"15.91450"},{"date":"03-07-2023","nav":"15.95350"},{"date":"30-06-2023","nav":"15.92660"},{"date":"28-06-2023","nav":"15.76340"},{"date":"27-06-2023","nav":"15.64500"},{"date":"26-06-2023","nav":"15.53960"},{"date":"23-06-2023","nav":"15.47970"},{"date":"22-06-2023","nav":"15.58810"},{"date":"21-06-2023","nav":"15.67930"},{"date":"20-06-2023","nav":"15.67160"},{"date":"19-06-2023","nav":"15.63060"},{"date":"16-06-2023","nav":"15.67440"},{"date":"15-06-2023","nav":"15.51240"},{"date":"14-06-2023","nav":"15.56240"},{"date":"13-06-2023","nav":"15.60020"},{"date":"12-06-2023","nav":"15.47360"},{"date":"09-06-2023","nav":"15.44410"},{"date":"08-06-2023","nav":"15.45040"},{"date":"07-06-2023","nav":"15.52930"},{"date":"06-06-2023","nav":"15.38120"},{"date":"05-06-2023","nav":"15.35340"},{"date":"02-06-2023","nav":"15.30230"},{"date":"01-06-2023","nav":"15.20650"},{"date":"31-05-2023","nav":"15.22640"},{"date":"30-05-2023","nav":"15.23730"},{"date":"29-05-2023","nav":"15.17630"},{"date":"26-05-2023","nav":"15.11800"},{"date":"25-05-2023","nav":"15.00740"},{"date":"24-05-2023","nav":"14.96100"},{"date":"23-05-2023","nav":"15.02730"},{"date":"22-05-2023","nav":"15.03520"},{"date":"19-05-2023","nav":"14.97230"},{"date":"18-05-2023","nav":"14.91700"},{"date":"17-05-2023","nav":"14.95660"},{"date":"16-05-2023","nav":"14.99240"},{"date":"15-05-2023","nav":"14.95390"},{"date":"12-05-2023","nav":"14.90910"},{"date":"11-05-2023","nav":"14.89510"},{"date":"10-05-2023","nav":"14.89180"},{"date":"09-05-2023","nav":"14.85680"},{"date":"08-05-2023","nav":"14.84520"},{"date":"05-05-2023","nav":"14.68770"},{"date":"04-05-2023","nav":"14.75680"},{"date":"03-05-2023","nav":"14.59400"},{"date":"02-05-2023","nav":"14.58770"},{"date":"28-04-2023","nav":"14.50800"},{"date":"27-04-2023","nav":"14.42090"},{"date":"26-04-2023","nav":"14.33280"},{"date":"25-04-2023","nav":"14.26990"},{"date":"24-04-2023","nav":"14.26800"},{"date":"21-04-2023","nav":"14.19800"},{"date":"20-04-2023","nav":"14.24700"},{"date":"19-04-2023","nav":"14.27850"},{"date":"18-04-2023","nav":"14.31770"},{"date":"17-04-2023","nav":"14.30560"},{"date":"13-04-2023","nav":"14.38040"},{"date":"12-04-2023","nav":"14.35870"},{"date":"11-04-2023","nav":"14.29190"},{"date":"10-04-2023","nav":"14.27890"},{"date":"06-04-2023","nav":"14.26710"},{"date":"05-04-2023","nav":"14.22200"},{"date":"03-04-2023","nav":"14.08850"},{"date":"31-03-2023","nav":"14.02810"},{"date":"29-03-2023","nav":"13.88330"},{"date":"28-03-2023","nav":"13.74160"},{"date":"27-03-2023","nav":"13.76010"},{"date":"24-03-2023","nav":"13.76150"},{"date":"23-03-2023","nav":"13.84240"},{"date":"22-03-2023","nav":"13.89330"},{"date":"21-03-2023","nav":"13.87430"},{"date":"20-03-2023","nav":"13.79030"},{"date":"17-03-2023","nav":"13.86980"},{"date":"16-03-2023","nav":"13.77900"},{"date":"15-03-2023","nav":"13.77030"},{"date":"14-03-2023","nav":"13.80970"},{"date":"13-03-2023","nav":"13.84350"},{"date":"10-03-2023","nav":"14.05560"},{"date":"09-03-2023","nav":"14.17940"},{"date":"08-03-2023","nav":"14.25330"},{"date":"06-03-2023","nav":"14.24300"},{"date":"03-03-2023","nav":"14.18020"},{"date":"02-03-2023","nav":"14.08670"},{"date":"01-03-2023","nav":"14.18340"},{"date":"28-02-2023","nav":"14.06330"},{"date":"27-02-2023","nav":"14.08380"},{"date":"24-02-2023","nav":"14.12810"},{"date":"23-02-2023","nav":"14.16390"},{"date":"22-02-2023","nav":"14.18490"},{"date":"21-02-2023","nav":"14.33770"},{"date":"20-02-2023","nav":"14.36580"},{"date":"17-02-2023","nav":"14.39570"},{"date":"16-02-2023","nav":"14.41860"},{"date":"15-02-2023","nav":"14.38230"},{"date":"14-02-2023","nav":"14.32840"},{"date":"13-02-2023","nav":"14.29440"},{"date":"10-02-2023","nav":"14.41790"},{"date":"09-02-2023","nav":"14.38390"},{"date":"08-02-2023","nav":"14.38230"},{"date":"07-02-2023","nav":"14.29140"},{"date":"06-02-2023","nav":"14.28890"},{"date":"03-02-2023","nav":"14.28490"},{"date":"02-02-2023","nav":"14.15730"},{"date":"01-02-2023","nav":"14.15720"},{"date":"31-01-2023","nav":"14.09150"},{"date":"30-01-2023","nav":"13.99500"},{"date":"27-01-2023","nav":"13.97400"},{"date":"25-01-2023","nav":"14.15280"},{"date":"24-01-2023","nav":"14.28910"},{"date":"23-01-2023","nav":"14.24070"},{"date":"20-01-2023","nav":"14.20480"},{"date":"19-01-2023","nav":"14.28150"},{"date":"18-01-2023","nav":"14.28230"},{"date":"17-01-2023","nav":"14.23520"},{"date":"16-01-2023","nav":"14.20600"},{"date":"13-01-2023","nav":"14.28380"},{"date":"12-01-2023","nav":"14.25150"},{"date":"11-01-2023","nav":"14.21060"},{"date":"10-01-2023","nav":"14.17140"},{"date":"09-01-2023","nav":"14.26850"},{"date":"06-01-2023","nav":"14.16910"},{"date":"05-01-2023","nav":"14.26680"},{"date":"04-01-2023","nav":"14.29050"},{"date":"03-01-2023","nav":"14.38370"},{"date":"02-01-2023","nav":"14.36890"},{"date":"30-12-2022","nav":"14.28950"},{"date":"29-12-2022","nav":"14.33750"},{"date":"28-12-2022","nav":"14.30480"},{"date":"27-12-2022","nav":"14.29040"},{"date":"26-12-2022","nav":"14.19450"},{"date":"23-12-2022","nav":"13.99220"},{"date":"22-12-2022","nav":"14.30160"},{"date":"21-12-2022","nav":"14.38810"},{"date":"20-12-2022","nav":"14.57290"},{"date":"19-12-2022","nav":"14.60520"},{"date":"16-12-2022","nav":"14.53590"},{"date":"15-12-2022","nav":"14.64650"},{"date":"14-12-2022","nav":"14.80850"},{"date":"13-12-2022","nav":"14.73330"},{"date":"12-12-2022","nav":"14.68920"},{"date":"09-12-2022","nav":"14.68820"},{"date":"08-12-2022","nav":"14.74380"},{"date":"07-12-2022","nav":"14.68790"},{"date":"06-12-2022","nav":"14.69960"},{"date":"05-12-2022","nav":"14.74290"},{"date":"02-12-2022","nav":"14.74200"},{"date":"01-12-2022","nav":"14.77090"},{"date":"30-11-2022","nav":"14.66620"},{"date":"29-11-2022","nav":"14.56480"},{"date":"28-11-2022","nav":"14.59850"},{"date":"25-11-2022","nav":"14.59250"},{"date":"24-11-2022","nav":"14.56330"},{"date":"23-11-2022","nav":"14.44730"},{"date":"22-11-2022","nav":"14.40420"},{"date":"21-11-2022","nav":"14.41210"},{"date":"18-11-2022","nav":"14.46330"},{"date":"17-11-2022","nav":"14.50490"},{"date":"16-11-2022","nav":"14.45450"},{"date":"15-11-2022","nav":"14.47760"},{"date":"14-11-2022","nav":"14.45350"},{"date":"11-11-2022","nav":"14.44270"},{"date":"10-11-2022","nav":"14.32690"},{"date":"09-11-2022","nav":"14.42640"},{"date":"07-11-2022","nav":"14.50070"},{"date":"04-11-2022","nav":"14.43750"},{"date":"03-11-2022","nav":"14.46570"},{"date":"02-11-2022","nav":"14.46560"},{"date":"01-11-2022","nav":"14.49010"},{"date":"31-10-2022","nav":"14.41110"},{"date":"28-10-2022","nav":"14.20890"},{"date":"27-10-2022","nav":"14.26850"},{"date":"25-10-2022","nav":"14.21780"},{"date":"21-10-2022","nav":"14.10660"},{"date":"20-10-2022","nav":"14.12640"},{"date":"19-10-2022","nav":"14.16140"},{"date":"18-10-2022","nav":"14.13700"},{"date":"17-10-2022","nav":"13.98990"},{"date":"14-10-2022","nav":"13.93270"},{"date":"13-10-2022","nav":"13.88180"},{"date":"12-10-2022","nav":"14.02420"},{"date":"11-10-2022","nav":"13.92440"},{"date":"10-10-2022","nav":"14.06070"},{"date":"07-10-2022","nav":"14.11140"},{"date":"06-10-2022","nav":"14.08840"},{"date":"04-10-2022","nav":"13.98300"},{"date":"03-10-2022","nav":"13.73540"},{"date":"30-09-2022","nav":"13.85180"},{"date":"29-09-2022","nav":"13.62160"},{"date":"28-09-2022","nav":"13.57930"},{"date":"27-09-2022","nav":"13.68040"},{"date":"26-09-2022","nav":"13.65320"},{"date":"23-09-2022","nav":"13.93340"},{"date":"22-09-2022","nav":"14.16700"},{"date":"21-09-2022","nav":"14.21270"},{"date":"20-09-2022","nav":"14.32400"},{"date":"19-09-2022","nav":"14.15450"},{"date":"16-09-2022","nav":"14.11030"},{"date":"15-09-2022","nav":"14.42980"},{"date":"14-09-2022","nav":"14.47070"},{"date":"13-09-2022","nav":"14.49260"},{"date":"12-09-2022","nav":"14.43200"},{"date":"09-09-2022","nav":"14.38420"},{"date":"08-09-2022","nav":"14.34840"},{"date":"07-09-2022","nav":"14.23340"},{"date":"06-09-2022","nav":"14.20520"},{"date":"05-09-2022","nav":"14.19790"},{"date":"02-09-2022","nav":"14.13890"},{"date":"01-09-2022","nav":"14.10780"},{"date":"30-08-2022","nav":"14.13470"},{"date":"29-08-2022","nav":"13.84380"},{"date":"26-08-2022","nav":"13.99380"},{"date":"25-08-2022","nav":"13.97080"},{"date":"24-08-2022","nav":"13.98270"},{"date":"23-08-2022","nav":"13.91260"},{"date":"22-08-2022","nav":"13.80910"},{"date":"19-08-2022","nav":"14.00000"},{"date":"18-08-2022","nav":"14.14060"},{"date":"17-08-2022","nav":"14.13660"},{"date":"16-08-2022","nav":"14.14570"},{"date":"12-08-2022","nav":"13.95930"},{"date":"11-08-2022","nav":"13.96580"},{"date":"10-08-2022","nav":"13.85620"},{"date":"08-08-2022","nav":"13.82470"},{"date":"05-08-2022","nav":"13.72610"},{"date":"04-08-2022","nav":"13.70470"},{"date":"03-08-2022","nav":"13.70900"},{"date":"02-08-2022","nav":"13.69700"},{"date":"01-08-2022","nav":"13.69160"},{"date":"29-07-2022","nav":"13.48580"},{"date":"28-07-2022","nav":"13.35750"},{"date":"27-07-2022","nav":"13.23080"},{"date":"26-07-2022","nav":"13.11080"},{"date":"25-07-2022","nav":"13.21790"},{"date":"22-07-2022","nav":"13.22000"},{"date":"21-07-2022","nav":"13.11120"},{"date":"20-07-2022","nav":"13.01440"},{"date":"19-07-2022","nav":"12.94470"},{"date":"18-07-2022","nav":"12.87430"},{"date":"15-07-2022","nav":"12.72930"},{"date":"14-07-2022","nav":"12.64750"},{"date":"13-07-2022","nav":"12.68630"},{"date":"12-07-2022","nav":"12.69000"},{"date":"11-07-2022","nav":"12.84220"},{"date":"08-07-2022","nav":"12.77200"},{"date":"07-07-2022","nav":"12.75650"},{"date":"06-07-2022","nav":"12.62760"},{"date":"05-07-2022","nav":"12.45600"},{"date":"04-07-2022","nav":"12.48610"},{"date":"01-07-2022","nav":"12.39060"},{"date":"30-06-2022","nav":"12.28550"},{"date":"29-06-2022","nav":"12.32310"},{"date":"28-06-2022","nav":"12.32140"},{"date":"27-06-2022","nav":"12.27010"},{"date":"24-06-2022","nav":"12.13720"},{"date":"23-06-2022","nav":"12.02990"},{"date":"22-06-2022","nav":"11.85290"},{"date":"21-06-2022","nav":"11.97990"},{"date":"20-06-2022","nav":"11.79260"},{"date":"17-06-2022","nav":"11.78030"},{"date":"16-06-2022","nav":"11.86910"},{"date":"15-06-2022","nav":"12.10740"},{"date":"14-06-2022","nav":"12.09250"},{"date":"13-06-2022","nav":"12.11090"},{"date":"10-06-2022","nav":"12.38090"},{"date":"09-06-2022","nav":"12.50140"},{"date":"08-06-2022","nav":"12.45830"},{"date":"07-06-2022","nav":"12.47250"},{"date":"06-06-2022","nav":"12.55370"},{"date":"03-06-2022","nav":"12.60120"},{"date":"02-06-2022","nav":"12.76130"},{"date":"01-06-2022","nav":"12.78460"},{"date":"31-05-2022","nav":"12.72070"},{"date":"30-05-2022","nav":"12.74140"},{"date":"27-05-2022","nav":"12.49480"},{"date":"26-05-2022","nav":"12.34230"},{"date":"25-05-2022","nav":"12.21590"},{"date":"24-05-2022","nav":"12.31710"},{"date":"23-05-2022","nav":"12.35300"},{"date":"20-05-2022","nav":"12.32990"},{"date":"19-05-2022","nav":"12.07070"},{"date":"18-05-2022","nav":"12.31500"},{"date":"17-05-2022","nav":"12.32040"},{"date":"16-05-2022","nav":"12.05840"},{"date":"13-05-2022","nav":"11.95620"},{"date":"12-05-2022","nav":"11.95210"},{"date":"11-05-2022","nav":"12.16400"},{"date":"10-05-2022","nav":"12.19870"},{"date":"09-05-2022","nav":"12.28290"},{"date":"06-05-2022","nav":"12.35180"},{"date":"05-05-2022","nav":"12.59380"},{"date":"04-05-2022","nav":"12.51750"},{"date":"02-05-2022","nav":"12.80640"},{"date":"29-04-2022","nav":"12.81950"},{"date":"28-04-2022","nav":"12.92870"},{"date":"27-04-2022","nav":"12.80680"},{"date":"26-04-2022","nav":"12.90690"},{"date":"25-04-2022","nav":"12.77360"},{"date":"22-04-2022","nav":"12.90760"},{"date":"21-04-2022","nav":"13.05850"},{"date":"20-04-2022","nav":"12.90080"},{"date":"19-04-2022","nav":"12.87360"},{"date":"18-04-2022","nav":"13.05450"},{"date":"13-04-2022","nav":"13.25050"},{"date":"12-04-2022","nav":"13.28640"},{"date":"11-04-2022","nav":"13.42770"},{"date":"08-04-2022","nav":"13.47160"},{"date":"07-04-2022","nav":"13.38010"},{"date":"06-04-2022","nav":"13.44940"},{"date":"05-04-2022","nav":"13.48410"},{"date":"04-04-2022","nav":"13.50530"},{"date":"01-04-2022","nav":"13.26540"},{"date":"31-03-2022","nav":"13.18050"},{"date":"30-03-2022","nav":"13.19790"},{"date":"29-03-2022","nav":"13.05490"},{"date":"28-03-2022","nav":"12.90720"},{"date":"25-03-2022","nav":"12.87650"},{"date":"24-03-2022","nav":"12.92340"},{"date":"23-03-2022","nav":"12.97130"},{"date":"22-03-2022","nav":"13.00510"},{"date":"21-03-2022","nav":"12.92980"},{"date":"17-03-2022","nav":"13.02690"},{"date":"16-03-2022","nav":"12.87290"},{"date":"15-03-2022","nav":"12.64630"},{"date":"14-03-2022","nav":"12.71590"},{"date":"11-03-2022","nav":"12.52890"},{"date":"10-03-2022","nav":"12.48760"},{"date":"09-03-2022","nav":"12.30090"},{"date":"08-03-2022","nav":"12.07220"},{"date":"07-03-2022","nav":"11.95040"},{"date":"04-03-2022","nav":"12.27040"},{"date":"03-03-2022","nav":"12.44460"},{"date":"02-03-2022","nav":"12.53520"},{"date":"28-02-2022","nav":"12.66310"},{"date":"25-02-2022","nav":"12.63070"},{"date":"24-02-2022","nav":"12.28200"},{"date":"23-02-2022","nav":"12.80630"},{"date":"22-02-2022","nav":"12.82720"},{"date":"21-02-2022","nav":"12.89730"},{"date":"18-02-2022","nav":"12.91420"},{"date":"17-02-2022","nav":"12.93830"},{"date":"16-02-2022","nav":"12.95830"},{"date":"15-02-2022","nav":"12.97710"},{"date":"14-02-2022","nav":"12.72350"},{"date":"11-02-2022","nav":"13.16430"},{"date":"10-02-2022","nav":"13.36480"},{"date":"09-02-2022","nav":"13.34490"},{"date":"08-02-2022","nav":"13.19110"},{"date":"07-02-2022","nav":"13.22770"},{"date":"04-02-2022","nav":"13.43580"},{"date":"03-02-2022","nav":"13.44230"},{"date":"02-02-2022","nav":"13.51540"},{"date":"01-02-2022","nav":"13.41860"},{"date":"31-01-2022","nav":"13.24240"},{"date":"28-01-2022","nav":"13.09340"},{"date":"27-01-2022","nav":"13.13840"},{"date":"25-01-2022","nav":"13.20670"},{"date":"24-01-2022","nav":"13.09210"},{"date":"21-01-2022","nav":"13.41760"},{"date":"20-01-2022","nav":"13.50070"},{"date":"19-01-2022","nav":"13.50970"},{"date":"18-01-2022","nav":"13.57290"},{"date":"17-01-2022","nav":"13.66570"},{"date":"14-01-2022","nav":"13.66130"},{"date":"13-01-2022","nav":"13.64470"},{"date":"12-01-2022","nav":"13.65640"},{"date":"11-01-2022","nav":"13.54450"},{"date":"10-01-2022","nav":"13.48190"},{"date":"07-01-2022","nav":"13.36480"},{"date":"06-01-2022","nav":"13.32610"},{"date":"05-01-2022","nav":"13.38630"},{"date":"04-01-2022","nav":"13.30420"},{"date":"03-01-2022","nav":"13.22300"},{"date":"31-12-2021","nav":"13.08330"},{"date":"30-12-2021","nav":"12.94310"},{"date":"29-12-2021","nav":"12.95710"},{"date":"28-12-2021","nav":"12.95690"},{"date":"27-12-2021","nav":"12.81200"},{"date":"24-12-2021","nav":"12.77950"},{"date":"23-12-2021","nav":"12.87070"},{"date":"22-12-2021","nav":"12.74050"},{"date":"21-12-2021","nav":"12.61350"},{"date":"20-12-2021","nav":"12.51480"},{"date":"17-12-2021","nav":"12.83580"},{"date":"16-12-2021","nav":"13.04230"},{"date":"15-12-2021","nav":"13.10990"},{"date":"14-12-2021","nav":"13.14680"},{"date":"13-12-2021","nav":"13.19470"},{"date":"10-12-2021","nav":"13.22360"},{"date":"09-12-2021","nav":"13.21900"},{"date":"08-12-2021","nav":"13.20380"},{"date":"07-12-2021","nav":"13.00860"},{"date":"06-12-2021","nav":"12.82160"},{"date":"03-12-2021","nav":"13.01560"},{"date":"02-12-2021","nav":"13.11180"},{"date":"01-12-2021","nav":"13.02660"},{"date":"30-11-2021","nav":"12.92750"},{"date":"29-11-2021","nav":"12.84320"},{"date":"26-11-2021","nav":"12.94020"},{"date":"25-11-2021","nav":"13.33610"},{"date":"24-11-2021","nav":"13.29070"},{"date":"23-11-2021","nav":"13.28520"},{"date":"22-11-2021","nav":"13.16550"},{"date":"18-11-2021","nav":"13.40060"},{"date":"17-11-2021","nav":"13.51000"},{"date":"16-11-2021","nav":"13.58450"},{"date":"15-11-2021","nav":"13.63190"},{"date":"12-11-2021","nav":"13.65020"},{"date":"11-11-2021","nav":"13.51260"},{"date":"10-11-2021","nav":"13.55200"},{"date":"09-11-2021","nav":"13.34640"},{"date":"08-11-2021","nav":"13.28860"},{"date":"03-11-2021","nav":"13.17010"},{"date":"02-11-2021","nav":"13.21430"},{"date":"01-11-2021","nav":"13.19180"},{"date":"29-10-2021","nav":"13.04600"},{"date":"28-10-2021","nav":"13.01750"},{"date":"27-10-2021","nav":"13.14660"},{"date":"26-10-2021","nav":"13.13840"},{"date":"25-10-2021","nav":"13.02210"},{"date":"22-10-2021","nav":"13.09970"},{"date":"21-10-2021","nav":"13.17330"},{"date":"20-10-2021","nav":"13.20980"},{"date":"19-10-2021","nav":"13.42630"},{"date":"18-10-2021","nav":"13.53370"},{"date":"14-10-2021","nav":"13.39300"},{"date":"13-10-2021","nav":"13.28810"},{"date":"12-10-2021","nav":"13.12550"},{"date":"11-10-2021","nav":"13.09610"},{"date":"08-10-2021","nav":"12.99940"},{"date":"07-10-2021","nav":"13.04200"},{"date":"06-10-2021","nav":"12.81760"},{"date":"05-10-2021","nav":"12.93460"},{"date":"04-10-2021","nav":"12.89220"},{"date":"01-10-2021","nav":"12.71550"},{"date":"30-09-2021","nav":"12.68070"},{"date":"29-09-2021","nav":"12.68810"},{"date":"28-09-2021","nav":"12.66940"},{"date":"27-09-2021","nav":"12.77040"},{"date":"24-09-2021","nav":"12.78160"},{"date":"23-09-2021","nav":"12.82890"},{"date":"22-09-2021","nav":"12.67340"},{"date":"21-09-2021","nav":"12.65900"},{"date":"20-09-2021","nav":"12.58320"},{"date":"17-09-2021","nav":"12.64040"},{"date":"16-09-2021","nav":"12.75480"},{"date":"15-09-2021","nav":"12.69120"},{"date":"14-09-2021","nav":"12.63140"},{"date":"13-09-2021","nav":"12.62330"},{"date":"09-09-2021","nav":"12.53270"},{"date":"08-09-2021","nav":"12.48900"},{"date":"07-09-2021","nav":"12.45050"},{"date":"06-09-2021","nav":"12.39350"},{"date":"03-09-2021","nav":"12.38070"},{"date":"02-09-2021","nav":"12.32410"},{"date":"01-09-2021","nav":"12.26200"},{"date":"31-08-2021","nav":"12.23250"},{"date":"30-08-2021","nav":"12.15320"},{"date":"27-08-2021","nav":"11.92650"},{"date":"26-08-2021","nav":"11.82000"},{"date":"25-08-2021","nav":"11.79230"},{"date":"24-08-2021","nav":"11.78250"},{"date":"23-08-2021","nav":"11.65410"},{"date":"20-08-2021","nav":"11.70290"},{"date":"18-08-2021","nav":"11.86020"},{"date":"17-08-2021","nav":"11.87660"},{"date":"16-08-2021","nav":"11.86500"},{"date":"13-08-2021","nav":"11.88700"},{"date":"12-08-2021","nav":"11.85520"},{"date":"11-08-2021","nav":"11.74860"},{"date":"10-08-2021","nav":"11.77350"},{"date":"09-08-2021","nav":"11.76030"},{"date":"06-08-2021","nav":"11.74330"},{"date":"05-08-2021","nav":"11.76800"},{"date":"04-08-2021","nav":"11.80440"},{"date":"03-08-2021","nav":"11.82530"},{"date":"02-08-2021","nav":"11.76780"},{"date":"30-07-2021","nav":"11.69640"},{"date":"29-07-2021","nav":"11.67540"},{"date":"28-07-2021","nav":"11.55660"},{"date":"27-07-2021","nav":"11.54780"},{"date":"26-07-2021","nav":"11.61890"},{"date":"23-07-2021","nav":"11.62930"},{"date":"22-07-2021","nav":"11.61280"},{"date":"20-07-2021","nav":"11.48260"},{"date":"19-07-2021","nav":"11.61460"},{"date":"16-07-2021","nav":"11.70280"},{"date":"15-07-2021","nav":"11.70530"},{"date":"14-07-2021","nav":"11.71710"},{"date":"13-07-2021","nav":"11.68920"},{"date":"12-07-2021","nav":"11.61950"},{"date":"09-07-2021","nav":"11.57840"},{"date":"08-07-2021","nav":"11.56400"},{"date":"07-07-2021","nav":"11.65760"},{"date":"06-07-2021","nav":"11.57290"},{"date":"05-07-2021","nav":"11.54170"},{"date":"02-07-2021","nav":"11.45090"},{"date":"01-07-2021","nav":"11.35750"},{"date":"30-06-2021","nav":"11.33170"},{"date":"29-06-2021","nav":"11.35540"},{"date":"28-06-2021","nav":"11.41540"},{"date":"25-06-2021","nav":"11.43030"},{"date":"24-06-2021","nav":"11.31870"},{"date":"23-06-2021","nav":"11.21560"},{"date":"22-06-2021","nav":"11.16780"},{"date":"21-06-2021","nav":"11.12690"},{"date":"18-06-2021","nav":"11.11440"},{"date":"17-06-2021","nav":"11.11100"},{"date":"16-06-2021","nav":"11.20560"},{"date":"15-06-2021","nav":"11.24310"},{"date":"14-06-2021","nav":"11.19570"},{"date":"11-06-2021","nav":"11.17640"},{"date":"10-06-2021","nav":"11.20420"},{"date":"09-06-2021","nav":"11.11020"},{"date":"08-06-2021","nav":"11.19570"},{"date":"07-06-2021","nav":"11.16560"},{"date":"04-06-2021","nav":"11.10030"},{"date":"03-06-2021","nav":"11.12000"},{"date":"02-06-2021","nav":"11.09990"},{"date":"01-06-2021","nav":"11.08890"},{"date":"31-05-2021","nav":"11.17830"},{"date":"28-05-2021","nav":"11.07060"},{"date":"27-05-2021","nav":"11.06730"},{"date":"26-05-2021","nav":"10.99210"},{"date":"25-05-2021","nav":"10.98560"},{"date":"24-05-2021","nav":"10.91990"},{"date":"21-05-2021","nav":"10.84350"},{"date":"20-05-2021","nav":"10.72900"},{"date":"19-05-2021","nav":"10.74700"},{"date":"18-05-2021","nav":"10.68570"},{"date":"17-05-2021","nav":"10.56810"},{"date":"14-05-2021","nav":"10.46090"},{"date":"12-05-2021","nav":"10.51440"},{"date":"11-05-2021","nav":"10.59460"},{"date":"10-05-2021","nav":"10.54960"},{"date":"07-05-2021","nav":"10.49210"},{"date":"06-05-2021","nav":"10.50610"},{"date":"05-05-2021","nav":"10.42490"},{"date":"04-05-2021","nav":"10.33270"},{"date":"03-05-2021","nav":"10.35010"},{"date":"30-04-2021","nav":"10.31830"},{"date":"29-04-2021","nav":"10.38790"},{"date":"28-04-2021","nav":"10.38200"},{"date":"27-04-2021","nav":"10.29750"},{"date":"26-04-2021","nav":"10.18670"},{"date":"23-04-2021","nav":"10.10530"},{"date":"22-04-2021","nav":"10.12820"},{"date":"20-04-2021","nav":"10.06590"},{"date":"19-04-2021","nav":"10.07550"},{"date":"16-04-2021","nav":"10.20270"},{"date":"15-04-2021","nav":"10.12120"},{"date":"13-04-2021","nav":"10.08210"},{"date":"12-04-2021","nav":"9.93090"},{"date":"09-04-2021","nav":"10.30040"},{"date":"08-04-2021","nav":"10.28390"},{"date":"07-04-2021","nav":"10.23260"},{"date":"06-04-2021","nav":"10.11410"},{"date":"05-04-2021","nav":"10.07090"},{"date":"01-04-2021","nav":"10.19300"},{"date":"31-03-2021","nav":"10.12530"},{"date":"30-03-2021","nav":"10.08920"},{"date":"26-03-2021","nav":"9.92370"},{"date":"25-03-2021","nav":"9.74210"},{"date":"24-03-2021","nav":"9.85680"},{"date":"23-03-2021","nav":"9.97360"},{"date":"22-03-2021","nav":"9.92510"},{"date":"19-03-2021","nav":"9.87330"},{"date":"18-03-2021","nav":"9.77360"},{"date":"17-03-2021","nav":"9.88220"},{"date":"16-03-2021","nav":"9.99760"},{"date":"15-03-2021","nav":"9.98480"},{"date":"12-03-2021","nav":"10.04930"},{"date":"10-03-2021","nav":"10.11700"},{"date":"09-03-2021","nav":"10.07350"},{"date":"08-03-2021","nav":"10.07980"},{"date":"05-03-2021","nav":"10.05770"},{"date":"04-03-2021","nav":"10.16490"},{"date":"03-03-2021","nav":"10.21210"},{"date":"02-03-2021","nav":"10.10680"},{"date":"01-03-2021","nav":"10.01550"},{"date":"26-02-2021","nav":"9.93100"},{"date":"25-02-2021","nav":"10.12160"},{"date":"24-02-2021","nav":"10.09100"},{"date":"23-02-2021","nav":"10.01150"},{"date":"22-02-2021","nav":"9.95840"},{"date":"19-02-2021","nav":"10.07970"},{"date":"18-02-2021","nav":"10.16640"},{"date":"17-02-2021","nav":"10.14540"}],"status":"SUCCESS"}