{"meta":{"fund_house":"SBI Mutual Fund","scheme_type":"Open Ended Schemes","scheme_category":"Solution Oriented Scheme - Retirement Fund","scheme_code":148685,"scheme_name":"SBI Retirement Benefit Fund - Aggressive Hybrid Plan - Direct Plan - Growth","isin_growth":"INF200KA1S97","isin_div_reinvestment":null},"data":[{"date":"22-10-2026","nav":"19.62940"},{"date":"21-10-2026","nav":"19.68110"},{"date":"19-10-2026","nav":"19.90230"},{"date":"16-10-2026","nav":"20.12270"},{"date":"15-10-2026","nav":"20.06440"},{"date":"14-10-2026","nav":"20.04700"},{"date":"13-10-2026","nav":"20.12880"},{"date":"12-10-2026","nav":"19.97130"},{"date":"09-10-2026","nav":"20.02890"},{"date":"08-10-2026","nav":"19.89870"},{"date":"07-10-2026","nav":"20.27090"},{"date":"06-10-2026","nav":"20.37460"},{"date":"05-10-2026","nav":"20.22650"},{"date":"01-10-2026","nav":"20.18430"},{"date":"30-09-2026","nav":"20.29320"},{"date":"29-09-2026","nav":"20.24360"},{"date":"28-09-2026","nav":"20.33630"},{"date":"25-09-2026","nav":"20.67930"},{"date":"24-09-2026","nav":"20.60060"},{"date":"23-09-2026","nav":"20.85140"},{"date":"22-09-2026","nav":"20.75640"},{"date":"21-09-2026","nav":"20.81040"},{"date":"18-09-2026","nav":"20.83420"},{"date":"17-09-2026","nav":"20.56680"},{"date":"16-09-2026","nav":"20.48410"},{"date":"15-09-2026","nav":"20.46440"},{"date":"11-09-2026","nav":"20.83310"},{"date":"10-09-2026","nav":"20.90700"},{"date":"09-09-2026","nav":"20.87250"},{"date":"08-09-2026","nav":"21.00480"},{"date":"07-09-2026","nav":"21.05580"},{"date":"04-09-2026","nav":"21.14420"},{"date":"03-09-2026","nav":"21.14470"},{"date":"02-09-2026","nav":"20.99250"},{"date":"01-09-2026","nav":"21.08970"},{"date":"31-08-2026","nav":"21.32110"},{"date":"28-08-2026","nav":"21.30140"},{"date":"27-08-2026","nav":"21.29980"},{"date":"26-08-2026","nav":"21.35930"},{"date":"25-08-2026","nav":"21.33780"},{"date":"24-08-2026","nav":"21.29090"},{"date":"21-08-2026","nav":"21.28370"},{"date":"20-08-2026","nav":"21.17810"},{"date":"19-08-2026","nav":"21.00590"},{"date":"18-08-2026","nav":"21.05910"},{"date":"17-08-2026","nav":"21.14950"},{"date":"14-08-2026","nav":"21.10990"},{"date":"13-08-2026","nav":"21.13680"},{"date":"12-08-2026","nav":"21.16550"},{"date":"11-08-2026","nav":"21.11550"},{"date":"10-08-2026","nav":"21.13040"},{"date":"07-08-2026","nav":"21.02520"},{"date":"06-08-2026","nav":"21.07850"},{"date":"05-08-2026","nav":"21.06810"},{"date":"04-08-2026","nav":"20.95510"},{"date":"03-08-2026","nav":"21.04160"},{"date":"31-07-2026","nav":"20.71430"},{"date":"30-07-2026","nav":"20.64420"},{"date":"29-07-2026","nav":"20.64660"},{"date":"28-07-2026","nav":"20.46250"},{"date":"27-07-2026","nav":"20.48220"},{"date":"24-07-2026","nav":"20.31140"},{"date":"23-07-2026","nav":"20.36090"},{"date":"22-07-2026","nav":"20.49410"},{"date":"21-07-2026","nav":"20.67860"},{"date":"20-07-2026","nav":"20.62800"},{"date":"17-07-2026","nav":"20.65500"},{"date":"16-07-2026","nav":"20.60810"},{"date":"15-07-2026","nav":"20.56790"},{"date":"14-07-2026","nav":"20.46700"},{"date":"13-07-2026","nav":"20.61090"},{"date":"10-07-2026","nav":"20.59800"},{"date":"09-07-2026","nav":"20.40550"},{"date":"08-07-2026","nav":"20.27110"},{"date":"07-07-2026","nav":"20.63040"},{"date":"06-07-2026","nav":"20.68380"},{"date":"03-07-2026","nav":"20.64580"},{"date":"02-07-2026","nav":"20.60620"},{"date":"01-07-2026","nav":"20.46570"},{"date":"30-06-2026","nav":"20.42560"},{"date":"29-06-2026","nav":"20.39210"},{"date":"25-06-2026","nav":"20.45010"},{"date":"24-06-2026","nav":"20.44880"},{"date":"23-06-2026","nav":"20.34280"},{"date":"22-06-2026","nav":"20.46070"},{"date":"19-06-2026","nav":"20.36070"},{"date":"18-06-2026","nav":"20.38590"},{"date":"17-06-2026","nav":"20.28020"},{"date":"16-06-2026","nav":"20.23260"},{"date":"15-06-2026","nav":"20.15910"},{"date":"12-06-2026","nav":"19.92400"},{"date":"11-06-2026","nav":"19.55400"},{"date":"10-06-2026","nav":"19.64490"},{"date":"09-06-2026","nav":"19.71470"},{"date":"08-06-2026","nav":"19.54100"},{"date":"05-06-2026","nav":"19.77180"},{"date":"04-06-2026","nav":"19.73200"},{"date":"03-06-2026","nav":"19.72040"},{"date":"02-06-2026","nav":"19.80800"},{"date":"01-06-2026","nav":"19.74030"},{"date":"31-05-2026","nav":"19.87370"},{"date":"29-05-2026","nav":"19.87430"},{"date":"27-05-2026","nav":"20.07010"},{"date":"26-05-2026","nav":"20.03380"},{"date":"25-05-2026","nav":"20.11190"},{"date":"22-05-2026","nav":"19.94910"},{"date":"21-05-2026","nav":"19.84150"},{"date":"20-05-2026","nav":"19.76040"},{"date":"19-05-2026","nav":"19.68980"},{"date":"18-05-2026","nav":"19.63990"},{"date":"15-05-2026","nav":"19.68580"},{"date":"14-05-2026","nav":"19.74430"},{"date":"13-05-2026","nav":"19.64670"},{"date":"12-05-2026","nav":"19.58480"},{"date":"11-05-2026","nav":"19.88370"},{"date":"08-05-2026","nav":"20.14710"},{"date":"07-05-2026","nav":"20.20920"},{"date":"06-05-2026","nav":"20.16360"},{"date":"05-05-2026","nav":"19.94300"},{"date":"04-05-2026","nav":"20.02170"},{"date":"30-04-2026","nav":"19.86970"},{"date":"29-04-2026","nav":"19.96830"},{"date":"28-04-2026","nav":"19.93980"},{"date":"27-04-2026","nav":"20.06470"},{"date":"24-04-2026","nav":"19.87060"},{"date":"23-04-2026","nav":"20.04340"},{"date":"22-04-2026","nav":"20.22130"},{"date":"21-04-2026","nav":"20.20580"},{"date":"20-04-2026","nav":"20.07850"},{"date":"17-04-2026","nav":"19.99980"},{"date":"16-04-2026","nav":"19.88570"},{"date":"15-04-2026","nav":"19.85670"},{"date":"13-04-2026","nav":"19.55020"},{"date":"10-04-2026","nav":"19.66580"},{"date":"09-04-2026","nav":"19.37500"},{"date":"08-04-2026","nav":"19.47700"},{"date":"07-04-2026","nav":"18.81340"},{"date":"06-04-2026","nav":"18.80530"},{"date":"02-04-2026","nav":"18.61530"},{"date":"01-04-2026","nav":"18.63860"},{"date":"31-03-2026","nav":"18.31390"},{"date":"30-03-2026","nav":"18.31400"},{"date":"27-03-2026","nav":"18.55320"},{"date":"25-03-2026","nav":"18.91300"},{"date":"24-03-2026","nav":"18.58360"},{"date":"23-03-2026","nav":"18.23920"},{"date":"20-03-2026","nav":"18.78280"},{"date":"19-03-2026","nav":"18.72810"},{"date":"18-03-2026","nav":"19.27730"},{"date":"17-03-2026","nav":"19.08820"},{"date":"16-03-2026","nav":"19.01530"},{"date":"13-03-2026","nav":"18.90930"},{"date":"12-03-2026","nav":"19.27750"},{"date":"11-03-2026","nav":"19.44260"},{"date":"10-03-2026","nav":"19.63830"},{"date":"09-03-2026","nav":"19.42660"},{"date":"06-03-2026","nav":"19.73360"},{"date":"05-03-2026","nav":"19.91870"},{"date":"04-03-2026","nav":"19.74020"},{"date":"02-03-2026","nav":"20.05930"},{"date":"28-02-2026","nav":"20.28280"},{"date":"27-02-2026","nav":"20.28270"},{"date":"26-02-2026","nav":"20.42520"},{"date":"25-02-2026","nav":"20.41930"},{"date":"24-02-2026","nav":"20.34090"},{"date":"23-02-2026","nav":"20.47950"},{"date":"20-02-2026","nav":"20.38050"},{"date":"19-02-2026","nav":"20.29150"},{"date":"18-02-2026","nav":"20.48090"},{"date":"17-02-2026","nav":"20.42020"},{"date":"16-02-2026","nav":"20.36230"},{"date":"13-02-2026","nav":"20.29660"},{"date":"12-02-2026","nav":"20.50430"},{"date":"11-02-2026","nav":"20.59860"},{"date":"10-02-2026","nav":"20.58590"},{"date":"09-02-2026","nav":"20.54430"},{"date":"06-02-2026","nav":"20.33740"},{"date":"05-02-2026","nav":"20.33000"},{"date":"04-02-2026","nav":"20.41370"},{"date":"03-02-2026","nav":"20.32390"},{"date":"02-02-2026","nav":"19.82600"},{"date":"31-01-2026","nav":"20.06570"},{"date":"30-01-2026","nav":"20.06580"},{"date":"29-01-2026","nav":"20.15170"},{"date":"28-01-2026","nav":"20.06800"},{"date":"27-01-2026","nav":"19.90030"},{"date":"23-01-2026","nav":"19.82530"},{"date":"22-01-2026","nav":"19.97250"},{"date":"21-01-2026","nav":"19.95020"},{"date":"20-01-2026","nav":"19.94830"},{"date":"19-01-2026","nav":"20.22460"},{"date":"16-01-2026","nav":"20.30250"},{"date":"14-01-2026","nav":"20.32940"},{"date":"13-01-2026","nav":"20.34830"},{"date":"12-01-2026","nav":"20.35520"},{"date":"09-01-2026","nav":"20.33440"},{"date":"08-01-2026","nav":"20.46080"},{"date":"07-01-2026","nav":"20.65910"},{"date":"06-01-2026","nav":"20.70330"},{"date":"05-01-2026","nav":"20.74260"},{"date":"02-01-2026","nav":"20.72060"},{"date":"01-01-2026","nav":"20.57770"},{"date":"31-12-2025","nav":"20.54510"},{"date":"30-12-2025","nav":"20.42490"},{"date":"29-12-2025","nav":"20.43880"},{"date":"26-12-2025","nav":"20.51160"},{"date":"24-12-2025","nav":"20.55650"},{"date":"23-12-2025","nav":"20.58110"},{"date":"22-12-2025","nav":"20.58490"},{"date":"19-12-2025","nav":"20.49740"},{"date":"18-12-2025","nav":"20.38580"},{"date":"17-12-2025","nav":"20.37880"},{"date":"16-12-2025","nav":"20.44170"},{"date":"15-12-2025","nav":"20.57540"},{"date":"12-12-2025","nav":"20.61450"},{"date":"11-12-2025","nav":"20.48790"},{"date":"10-12-2025","nav":"20.36570"},{"date":"09-12-2025","nav":"20.37460"},{"date":"08-12-2025","nav":"20.42570"},{"date":"05-12-2025","nav":"20.62360"},{"date":"04-12-2025","nav":"20.56680"},{"date":"03-12-2025","nav":"20.56140"},{"date":"02-12-2025","nav":"20.59040"},{"date":"01-12-2025","nav":"20.64800"},{"date":"30-11-2025","nav":"20.59220"},{"date":"28-11-2025","nav":"20.59270"},{"date":"27-11-2025","nav":"20.60630"},{"date":"26-11-2025","nav":"20.59540"},{"date":"25-11-2025","nav":"20.40680"},{"date":"24-11-2025","nav":"20.44820"},{"date":"21-11-2025","nav":"20.46390"},{"date":"20-11-2025","nav":"20.59460"},{"date":"19-11-2025","nav":"20.55330"},{"date":"18-11-2025","nav":"20.49200"},{"date":"17-11-2025","nav":"20.52970"},{"date":"14-11-2025","nav":"20.43870"},{"date":"13-11-2025","nav":"20.46520"},{"date":"12-11-2025","nav":"20.43050"},{"date":"11-11-2025","nav":"20.37700"},{"date":"10-11-2025","nav":"20.28270"},{"date":"07-11-2025","nav":"20.19400"},{"date":"06-11-2025","nav":"20.24540"},{"date":"04-11-2025","nav":"20.35560"},{"date":"03-11-2025","nav":"20.46040"},{"date":"31-10-2025","nav":"20.43410"},{"date":"30-10-2025","nav":"20.49330"},{"date":"29-10-2025","nav":"20.54160"},{"date":"28-10-2025","nav":"20.44420"},{"date":"27-10-2025","nav":"20.48810"},{"date":"24-10-2025","nav":"20.38630"},{"date":"23-10-2025","nav":"20.45160"},{"date":"20-10-2025","nav":"20.43830"},{"date":"17-10-2025","nav":"20.38510"},{"date":"16-10-2025","nav":"20.36800"},{"date":"15-10-2025","nav":"20.24350"},{"date":"14-10-2025","nav":"20.11730"},{"date":"13-10-2025","nav":"20.19640"},{"date":"10-10-2025","nav":"20.24530"},{"date":"09-10-2025","nav":"20.17630"},{"date":"08-10-2025","nav":"20.12940"},{"date":"07-10-2025","nav":"20.20830"},{"date":"06-10-2025","nav":"20.15790"},{"date":"03-10-2025","nav":"20.09550"},{"date":"01-10-2025","nav":"20.01420"},{"date":"30-09-2025","nav":"19.84860"},{"date":"26-09-2025","nav":"19.83770"},{"date":"25-09-2025","nav":"19.98270"},{"date":"24-09-2025","nav":"20.07300"},{"date":"23-09-2025","nav":"20.16510"},{"date":"22-09-2025","nav":"20.20690"},{"date":"19-09-2025","nav":"20.26580"},{"date":"18-09-2025","nav":"20.31020"},{"date":"17-09-2025","nav":"20.25360"},{"date":"16-09-2025","nav":"20.02350"},{"date":"15-09-2025","nav":"19.88310"},{"date":"12-09-2025","nav":"19.84810"},{"date":"11-09-2025","nav":"19.80050"},{"date":"10-09-2025","nav":"19.82170"},{"date":"09-09-2025","nav":"19.72700"},{"date":"08-09-2025","nav":"19.69170"},{"date":"05-09-2025","nav":"19.65610"},{"date":"04-09-2025","nav":"19.69330"},{"date":"03-09-2025","nav":"19.73370"},{"date":"02-09-2025","nav":"19.67440"},{"date":"01-09-2025","nav":"19.68350"},{"date":"31-08-2025","nav":"19.55890"},{"date":"29-08-2025","nav":"19.55970"},{"date":"28-08-2025","nav":"19.59230"},{"date":"26-08-2025","nav":"19.69780"},{"date":"25-08-2025","nav":"19.87200"},{"date":"22-08-2025","nav":"19.80950"},{"date":"21-08-2025","nav":"19.90230"},{"date":"20-08-2025","nav":"19.86810"},{"date":"19-08-2025","nav":"19.84140"},{"date":"18-08-2025","nav":"19.72060"},{"date":"14-08-2025","nav":"19.52340"},{"date":"13-08-2025","nav":"19.48860"},{"date":"12-08-2025","nav":"19.41080"},{"date":"11-08-2025","nav":"19.46250"},{"date":"08-08-2025","nav":"19.34600"},{"date":"07-08-2025","nav":"19.47480"},{"date":"06-08-2025","nav":"19.47140"},{"date":"05-08-2025","nav":"19.54960"},{"date":"04-08-2025","nav":"19.58840"},{"date":"01-08-2025","nav":"19.51310"},{"date":"31-07-2025","nav":"19.69000"},{"date":"30-07-2025","nav":"19.79280"},{"date":"29-07-2025","nav":"19.71220"},{"date":"28-07-2025","nav":"19.64270"},{"date":"25-07-2025","nav":"19.75640"},{"date":"24-07-2025","nav":"19.94960"},{"date":"23-07-2025","nav":"20.05380"},{"date":"22-07-2025","nav":"19.98410"},{"date":"21-07-2025","nav":"20.01720"},{"date":"18-07-2025","nav":"19.92950"},{"date":"17-07-2025","nav":"20.01850"},{"date":"16-07-2025","nav":"19.99910"},{"date":"15-07-2025","nav":"19.97140"},{"date":"14-07-2025","nav":"19.88280"},{"date":"11-07-2025","nav":"19.89900"},{"date":"10-07-2025","nav":"20.02470"},{"date":"09-07-2025","nav":"20.05230"},{"date":"08-07-2025","nav":"20.04050"},{"date":"07-07-2025","nav":"19.97500"},{"date":"04-07-2025","nav":"20.00650"},{"date":"03-07-2025","nav":"19.97560"},{"date":"02-07-2025","nav":"19.98250"},{"date":"01-07-2025","nav":"20.01100"},{"date":"30-06-2025","nav":"20.02920"},{"date":"27-06-2025","nav":"20.03460"},{"date":"26-06-2025","nav":"19.93110"},{"date":"25-06-2025","nav":"19.83810"},{"date":"24-06-2025","nav":"19.66280"},{"date":"23-06-2025","nav":"19.58660"},{"date":"20-06-2025","nav":"19.66590"},{"date":"19-06-2025","nav":"19.49490"},{"date":"18-06-2025","nav":"19.58350"},{"date":"17-06-2025","nav":"19.61170"},{"date":"16-06-2025","nav":"19.67780"},{"date":"13-06-2025","nav":"19.58520"},{"date":"12-06-2025","nav":"19.67970"},{"date":"11-06-2025","nav":"19.84040"},{"date":"10-06-2025","nav":"19.82620"},{"date":"09-06-2025","nav":"19.81390"},{"date":"06-06-2025","nav":"19.71680"},{"date":"05-06-2025","nav":"19.59410"},{"date":"04-06-2025","nav":"19.48630"},{"date":"03-06-2025","nav":"19.39900"},{"date":"02-06-2025","nav":"19.47740"},{"date":"31-05-2025","nav":"19.47400"},{"date":"30-05-2025","nav":"19.47400"},{"date":"29-05-2025","nav":"19.49980"},{"date":"28-05-2025","nav":"19.44160"},{"date":"27-05-2025","nav":"19.46880"},{"date":"26-05-2025","nav":"19.52730"},{"date":"23-05-2025","nav":"19.45330"},{"date":"22-05-2025","nav":"19.36590"},{"date":"21-05-2025","nav":"19.44110"},{"date":"20-05-2025","nav":"19.33620"},{"date":"19-05-2025","nav":"19.49980"},{"date":"16-05-2025","nav":"19.45240"},{"date":"15-05-2025","nav":"19.39840"},{"date":"14-05-2025","nav":"19.19220"},{"date":"13-05-2025","nav":"19.10450"},{"date":"12-05-2025","nav":"19.18540"},{"date":"09-05-2025","nav":"18.67160"},{"date":"08-05-2025","nav":"18.78810"},{"date":"07-05-2025","nav":"18.86710"},{"date":"06-05-2025","nav":"18.77480"},{"date":"05-05-2025","nav":"18.89200"},{"date":"02-05-2025","nav":"18.84050"},{"date":"30-04-2025","nav":"18.79260"},{"date":"29-04-2025","nav":"18.78800"},{"date":"28-04-2025","nav":"18.76680"},{"date":"25-04-2025","nav":"18.63900"},{"date":"24-04-2025","nav":"18.82280"},{"date":"23-04-2025","nav":"18.81850"},{"date":"22-04-2025","nav":"18.77230"},{"date":"21-04-2025","nav":"18.72390"},{"date":"17-04-2025","nav":"18.51570"},{"date":"16-04-2025","nav":"18.38070"},{"date":"15-04-2025","nav":"18.34390"},{"date":"11-04-2025","nav":"17.95660"},{"date":"09-04-2025","nav":"17.68240"},{"date":"08-04-2025","nav":"17.76150"},{"date":"07-04-2025","nav":"17.54630"},{"date":"04-04-2025","nav":"18.03530"},{"date":"03-04-2025","nav":"18.33850"},{"date":"02-04-2025","nav":"18.38580"},{"date":"01-04-2025","nav":"18.27300"},{"date":"31-03-2025","nav":"18.48010"},{"date":"28-03-2025","nav":"18.48090"},{"date":"27-03-2025","nav":"18.51980"},{"date":"26-03-2025","nav":"18.46690"},{"date":"25-03-2025","nav":"18.54910"},{"date":"24-03-2025","nav":"18.55180"},{"date":"21-03-2025","nav":"18.34670"},{"date":"20-03-2025","nav":"18.25820"},{"date":"19-03-2025","nav":"18.17360"},{"date":"18-03-2025","nav":"18.05420"},{"date":"17-03-2025","nav":"17.81760"},{"date":"13-03-2025","nav":"17.72050"},{"date":"12-03-2025","nav":"17.76850"},{"date":"11-03-2025","nav":"17.79850"},{"date":"10-03-2025","nav":"17.78120"},{"date":"07-03-2025","nav":"17.88020"},{"date":"06-03-2025","nav":"17.85540"},{"date":"05-03-2025","nav":"17.73160"},{"date":"04-03-2025","nav":"17.57390"},{"date":"03-03-2025","nav":"17.54680"},{"date":"28-02-2025","nav":"17.52160"},{"date":"27-02-2025","nav":"17.76300"},{"date":"25-02-2025","nav":"17.83080"},{"date":"24-02-2025","nav":"17.87580"},{"date":"21-02-2025","nav":"18.06100"},{"date":"20-02-2025","nav":"18.11430"},{"date":"19-02-2025","nav":"18.09770"},{"date":"18-02-2025","nav":"18.02940"},{"date":"17-02-2025","nav":"18.05570"},{"date":"14-02-2025","nav":"18.05240"},{"date":"13-02-2025","nav":"18.19320"},{"date":"12-02-2025","nav":"18.21070"},{"date":"11-02-2025","nav":"18.28800"},{"date":"10-02-2025","nav":"18.55580"},{"date":"07-02-2025","nav":"18.70360"},{"date":"06-02-2025","nav":"18.75440"},{"date":"05-02-2025","nav":"18.76880"},{"date":"04-02-2025","nav":"18.74330"},{"date":"03-02-2025","nav":"18.52580"},{"date":"31-01-2025","nav":"18.65810"},{"date":"30-01-2025","nav":"18.51080"},{"date":"29-01-2025","nav":"18.49250"},{"date":"28-01-2025","nav":"18.23710"},{"date":"27-01-2025","nav":"18.22180"},{"date":"24-01-2025","nav":"18.46910"},{"date":"23-01-2025","nav":"18.61230"},{"date":"22-01-2025","nav":"18.55380"},{"date":"21-01-2025","nav":"18.55680"},{"date":"20-01-2025","nav":"18.74360"},{"date":"17-01-2025","nav":"18.68720"},{"date":"16-01-2025","nav":"18.74790"},{"date":"15-01-2025","nav":"18.62010"},{"date":"14-01-2025","nav":"18.53830"},{"date":"13-01-2025","nav":"18.43040"},{"date":"10-01-2025","nav":"18.72880"},{"date":"09-01-2025","nav":"18.84270"},{"date":"08-01-2025","nav":"18.93760"},{"date":"07-01-2025","nav":"19.00750"},{"date":"06-01-2025","nav":"18.94810"},{"date":"03-01-2025","nav":"19.19950"},{"date":"02-01-2025","nav":"19.29620"},{"date":"01-01-2025","nav":"19.11840"},{"date":"31-12-2024","nav":"19.01290"},{"date":"30-12-2024","nav":"18.97050"},{"date":"27-12-2024","nav":"19.07650"},{"date":"26-12-2024","nav":"19.07240"},{"date":"24-12-2024","nav":"19.09070"},{"date":"23-12-2024","nav":"19.11050"},{"date":"20-12-2024","nav":"19.09040"},{"date":"19-12-2024","nav":"19.35390"},{"date":"18-12-2024","nav":"19.48790"},{"date":"17-12-2024","nav":"19.58770"},{"date":"16-12-2024","nav":"19.77880"},{"date":"13-12-2024","nav":"19.80640"},{"date":"12-12-2024","nav":"19.76360"},{"date":"11-12-2024","nav":"19.82800"},{"date":"10-12-2024","nav":"19.80330"},{"date":"09-12-2024","nav":"19.78040"},{"date":"06-12-2024","nav":"19.78830"},{"date":"05-12-2024","nav":"19.80130"},{"date":"04-12-2024","nav":"19.74260"},{"date":"03-12-2024","nav":"19.70950"},{"date":"02-12-2024","nav":"19.57700"},{"date":"30-11-2024","nav":"19.49320"},{"date":"29-11-2024","nav":"19.49330"},{"date":"28-11-2024","nav":"19.38190"},{"date":"27-11-2024","nav":"19.53810"},{"date":"26-11-2024","nav":"19.54620"},{"date":"25-11-2024","nav":"19.54700"},{"date":"22-11-2024","nav":"19.30790"},{"date":"21-11-2024","nav":"19.02010"},{"date":"19-11-2024","nav":"19.08570"},{"date":"18-11-2024","nav":"19.03170"},{"date":"14-11-2024","nav":"19.11730"},{"date":"13-11-2024","nav":"19.10010"},{"date":"12-11-2024","nav":"19.38530"},{"date":"11-11-2024","nav":"19.52060"},{"date":"08-11-2024","nav":"19.48400"},{"date":"07-11-2024","nav":"19.52100"},{"date":"06-11-2024","nav":"19.63370"},{"date":"05-11-2024","nav":"19.44180"},{"date":"04-11-2024","nav":"19.36100"},{"date":"31-10-2024","nav":"19.41160"},{"date":"30-10-2024","nav":"19.43620"},{"date":"29-10-2024","nav":"19.46050"},{"date":"28-10-2024","nav":"19.37650"},{"date":"25-10-2024","nav":"19.38180"},{"date":"24-10-2024","nav":"19.49100"},{"date":"23-10-2024","nav":"19.53150"},{"date":"22-10-2024","nav":"19.57110"},{"date":"21-10-2024","nav":"19.82700"},{"date":"18-10-2024","nav":"19.91570"},{"date":"17-10-2024","nav":"19.90490"},{"date":"16-10-2024","nav":"20.02850"},{"date":"15-10-2024","nav":"20.04110"},{"date":"14-10-2024","nav":"20.03810"},{"date":"11-10-2024","nav":"19.95000"},{"date":"10-10-2024","nav":"19.94560"},{"date":"09-10-2024","nav":"19.92440"},{"date":"08-10-2024","nav":"19.78780"},{"date":"07-10-2024","nav":"19.63750"},{"date":"04-10-2024","nav":"19.86430"},{"date":"03-10-2024","nav":"19.96730"},{"date":"01-10-2024","nav":"20.29040"},{"date":"30-09-2024","nav":"20.28950"},{"date":"27-09-2024","nav":"20.45450"},{"date":"26-09-2024","nav":"20.49110"},{"date":"25-09-2024","nav":"20.42500"},{"date":"24-09-2024","nav":"20.43760"},{"date":"23-09-2024","nav":"20.37930"},{"date":"20-09-2024","nav":"20.29660"},{"date":"19-09-2024","nav":"20.13370"},{"date":"18-09-2024","nav":"20.07480"},{"date":"17-09-2024","nav":"20.12710"},{"date":"16-09-2024","nav":"20.12820"},{"date":"13-09-2024","nav":"20.12110"},{"date":"12-09-2024","nav":"20.12840"},{"date":"11-09-2024","nav":"19.90700"},{"date":"10-09-2024","nav":"19.98460"},{"date":"09-09-2024","nav":"19.85110"},{"date":"06-09-2024","nav":"19.86380"},{"date":"05-09-2024","nav":"20.03860"},{"date":"04-09-2024","nav":"20.02570"},{"date":"03-09-2024","nav":"20.03330"},{"date":"02-09-2024","nav":"19.98500"},{"date":"31-08-2024","nav":"19.98240"},{"date":"30-08-2024","nav":"19.98220"},{"date":"29-08-2024","nav":"19.91990"},{"date":"28-08-2024","nav":"19.93030"},{"date":"27-08-2024","nav":"19.94460"},{"date":"26-08-2024","nav":"19.90800"},{"date":"23-08-2024","nav":"19.83530"},{"date":"22-08-2024","nav":"19.83920"},{"date":"21-08-2024","nav":"19.75200"},{"date":"20-08-2024","nav":"19.64850"},{"date":"19-08-2024","nav":"19.58010"},{"date":"16-08-2024","nav":"19.59570"},{"date":"14-08-2024","nav":"19.35260"},{"date":"13-08-2024","nav":"19.38760"},{"date":"12-08-2024","nav":"19.52620"},{"date":"09-08-2024","nav":"19.46210"},{"date":"08-08-2024","nav":"19.39170"},{"date":"07-08-2024","nav":"19.50440"},{"date":"06-08-2024","nav":"19.25790"},{"date":"05-08-2024","nav":"19.28350"},{"date":"02-08-2024","nav":"19.75760"},{"date":"01-08-2024","nav":"19.90030"},{"date":"31-07-2024","nav":"19.91220"},{"date":"30-07-2024","nav":"19.88760"},{"date":"29-07-2024","nav":"19.82790"},{"date":"26-07-2024","nav":"19.72640"},{"date":"25-07-2024","nav":"19.50980"},{"date":"24-07-2024","nav":"19.54530"},{"date":"23-07-2024","nav":"19.46200"},{"date":"22-07-2024","nav":"19.49490"},{"date":"19-07-2024","nav":"19.42800"},{"date":"18-07-2024","nav":"19.60020"},{"date":"16-07-2024","nav":"19.56370"},{"date":"15-07-2024","nav":"19.57120"},{"date":"12-07-2024","nav":"19.54990"},{"date":"11-07-2024","nav":"19.55510"},{"date":"10-07-2024","nav":"19.59480"},{"date":"09-07-2024","nav":"19.66410"},{"date":"08-07-2024","nav":"19.56700"},{"date":"05-07-2024","nav":"19.66450"},{"date":"04-07-2024","nav":"19.67420"},{"date":"03-07-2024","nav":"19.64190"},{"date":"02-07-2024","nav":"19.52900"},{"date":"01-07-2024","nav":"19.54240"},{"date":"30-06-2024","nav":"19.38670"},{"date":"28-06-2024","nav":"19.38660"},{"date":"27-06-2024","nav":"19.40770"},{"date":"26-06-2024","nav":"19.39570"},{"date":"25-06-2024","nav":"19.36470"},{"date":"24-06-2024","nav":"19.25150"},{"date":"21-06-2024","nav":"19.19770"},{"date":"20-06-2024","nav":"19.24160"},{"date":"19-06-2024","nav":"19.19650"},{"date":"18-06-2024","nav":"19.28650"},{"date":"14-06-2024","nav":"19.18390"},{"date":"13-06-2024","nav":"19.00680"},{"date":"12-06-2024","nav":"18.90100"},{"date":"11-06-2024","nav":"18.81860"},{"date":"10-06-2024","nav":"18.74740"},{"date":"07-06-2024","nav":"18.68780"},{"date":"06-06-2024","nav":"18.50080"},{"date":"05-06-2024","nav":"18.29720"},{"date":"04-06-2024","nav":"17.87390"},{"date":"03-06-2024","nav":"18.67010"},{"date":"31-05-2024","nav":"18.24910"},{"date":"30-05-2024","nav":"18.23490"},{"date":"29-05-2024","nav":"18.35190"},{"date":"28-05-2024","nav":"18.39930"},{"date":"27-05-2024","nav":"18.40300"},{"date":"24-05-2024","nav":"18.33320"},{"date":"23-05-2024","nav":"18.28870"},{"date":"22-05-2024","nav":"18.18530"},{"date":"21-05-2024","nav":"18.10510"},{"date":"17-05-2024","nav":"18.14740"},{"date":"16-05-2024","nav":"18.03010"},{"date":"15-05-2024","nav":"17.81010"},{"date":"14-05-2024","nav":"17.76590"},{"date":"13-05-2024","nav":"17.69080"},{"date":"10-05-2024","nav":"17.54670"},{"date":"09-05-2024","nav":"17.45780"},{"date":"08-05-2024","nav":"17.63240"},{"date":"07-05-2024","nav":"17.61400"},{"date":"06-05-2024","nav":"17.72570"},{"date":"03-05-2024","nav":"17.70080"},{"date":"02-05-2024","nav":"17.80950"},{"date":"30-04-2024","nav":"17.78170"},{"date":"29-04-2024","nav":"17.73720"},{"date":"26-04-2024","nav":"17.61690"},{"date":"25-04-2024","nav":"17.68270"},{"date":"24-04-2024","nav":"17.61440"},{"date":"23-04-2024","nav":"17.51220"},{"date":"22-04-2024","nav":"17.46680"},{"date":"19-04-2024","nav":"17.37430"},{"date":"18-04-2024","nav":"17.33630"},{"date":"16-04-2024","nav":"17.36880"},{"date":"15-04-2024","nav":"17.40840"},{"date":"12-04-2024","nav":"17.58120"},{"date":"10-04-2024","nav":"17.68890"},{"date":"09-04-2024","nav":"17.63200"},{"date":"08-04-2024","nav":"17.63460"},{"date":"05-04-2024","nav":"17.59370"},{"date":"04-04-2024","nav":"17.56270"},{"date":"03-04-2024","nav":"17.56240"},{"date":"02-04-2024","nav":"17.52860"},{"date":"01-04-2024","nav":"17.48150"},{"date":"31-03-2024","nav":"17.29460"},{"date":"28-03-2024","nav":"17.29450"},{"date":"27-03-2024","nav":"17.17880"},{"date":"26-03-2024","nav":"17.08460"},{"date":"22-03-2024","nav":"17.12440"},{"date":"21-03-2024","nav":"17.05580"},{"date":"20-03-2024","nav":"16.85830"},{"date":"19-03-2024","nav":"16.88170"},{"date":"18-03-2024","nav":"16.97580"},{"date":"15-03-2024","nav":"16.93050"},{"date":"14-03-2024","nav":"16.91590"},{"date":"13-03-2024","nav":"16.79270"},{"date":"12-03-2024","nav":"17.05340"},{"date":"11-03-2024","nav":"17.10530"},{"date":"07-03-2024","nav":"17.19580"},{"date":"06-03-2024","nav":"17.17950"},{"date":"05-03-2024","nav":"17.22010"},{"date":"04-03-2024","nav":"17.25630"},{"date":"01-03-2024","nav":"17.23970"},{"date":"29-02-2024","nav":"17.09890"},{"date":"28-02-2024","nav":"17.06650"},{"date":"27-02-2024","nav":"17.21670"},{"date":"26-02-2024","nav":"17.17830"},{"date":"23-02-2024","nav":"17.22110"},{"date":"22-02-2024","nav":"17.18020"},{"date":"21-02-2024","nav":"17.09470"},{"date":"20-02-2024","nav":"17.12560"},{"date":"19-02-2024","nav":"17.10130"},{"date":"16-02-2024","nav":"17.11560"},{"date":"15-02-2024","nav":"17.00760"},{"date":"14-02-2024","nav":"16.95940"},{"date":"13-02-2024","nav":"16.89800"},{"date":"12-02-2024","nav":"16.87510"},{"date":"09-02-2024","nav":"16.98150"},{"date":"08-02-2024","nav":"16.97480"},{"date":"07-02-2024","nav":"17.14910"},{"date":"06-02-2024","nav":"17.12920"},{"date":"05-02-2024","nav":"17.00610"},{"date":"02-02-2024","nav":"17.11490"},{"date":"01-02-2024","nav":"17.06970"},{"date":"31-01-2024","nav":"17.09000"},{"date":"30-01-2024","nav":"16.92490"},{"date":"29-01-2024","nav":"17.00980"},{"date":"25-01-2024","nav":"16.86330"},{"date":"24-01-2024","nav":"16.92670"},{"date":"23-01-2024","nav":"16.84420"},{"date":"19-01-2024","nav":"17.06610"},{"date":"18-01-2024","nav":"16.94770"},{"date":"17-01-2024","nav":"17.00720"},{"date":"16-01-2024","nav":"17.17620"},{"date":"15-01-2024","nav":"17.23020"},{"date":"12-01-2024","nav":"17.18030"},{"date":"11-01-2024","nav":"17.09870"},{"date":"10-01-2024","nav":"17.06380"},{"date":"09-01-2024","nav":"17.05980"},{"date":"08-01-2024","nav":"16.99360"},{"date":"05-01-2024","nav":"17.09980"},{"date":"04-01-2024","nav":"17.00740"},{"date":"03-01-2024","nav":"16.87910"},{"date":"02-01-2024","nav":"16.92850"},{"date":"01-01-2024","nav":"17.01520"},{"date":"29-12-2023","nav":"17.03450"},{"date":"28-12-2023","nav":"16.96760"},{"date":"27-12-2023","nav":"16.93090"},{"date":"26-12-2023","nav":"16.79800"},{"date":"22-12-2023","nav":"16.77390"},{"date":"21-12-2023","nav":"16.66990"},{"date":"20-12-2023","nav":"16.57170"},{"date":"19-12-2023","nav":"16.79300"},{"date":"18-12-2023","nav":"16.81920"},{"date":"15-12-2023","nav":"16.80860"},{"date":"14-12-2023","nav":"16.69770"},{"date":"13-12-2023","nav":"16.53580"},{"date":"12-12-2023","nav":"16.51920"},{"date":"11-12-2023","nav":"16.53410"},{"date":"08-12-2023","nav":"16.50370"},{"date":"07-12-2023","nav":"16.48600"},{"date":"06-12-2023","nav":"16.46720"},{"date":"05-12-2023","nav":"16.47070"},{"date":"04-12-2023","nav":"16.40720"},{"date":"01-12-2023","nav":"16.18850"},{"date":"30-11-2023","nav":"16.13960"},{"date":"29-11-2023","nav":"16.03210"},{"date":"28-11-2023","nav":"15.95930"},{"date":"24-11-2023","nav":"15.93430"},{"date":"23-11-2023","nav":"15.90260"},{"date":"22-11-2023","nav":"15.89760"},{"date":"21-11-2023","nav":"15.93420"},{"date":"20-11-2023","nav":"15.92100"},{"date":"17-11-2023","nav":"15.88010"},{"date":"16-11-2023","nav":"15.86130"},{"date":"15-11-2023","nav":"15.84470"},{"date":"13-11-2023","nav":"15.73280"},{"date":"10-11-2023","nav":"15.73150"},{"date":"09-11-2023","nav":"15.72010"},{"date":"08-11-2023","nav":"15.77220"},{"date":"07-11-2023","nav":"15.71450"},{"date":"06-11-2023","nav":"15.68930"},{"date":"03-11-2023","nav":"15.55810"},{"date":"02-11-2023","nav":"15.45380"},{"date":"01-11-2023","nav":"15.36060"},{"date":"31-10-2023","nav":"15.39930"},{"date":"30-10-2023","nav":"15.43700"},{"date":"27-10-2023","nav":"15.43990"},{"date":"26-10-2023","nav":"15.27830"},{"date":"25-10-2023","nav":"15.38210"},{"date":"23-10-2023","nav":"15.47190"},{"date":"20-10-2023","nav":"15.69060"},{"date":"19-10-2023","nav":"15.74530"},{"date":"18-10-2023","nav":"15.76760"},{"date":"17-10-2023","nav":"15.84520"},{"date":"16-10-2023","nav":"15.82010"},{"date":"13-10-2023","nav":"15.83480"},{"date":"12-10-2023","nav":"15.84820"},{"date":"11-10-2023","nav":"15.83450"},{"date":"10-10-2023","nav":"15.76910"},{"date":"09-10-2023","nav":"15.62950"},{"date":"06-10-2023","nav":"15.76920"},{"date":"05-10-2023","nav":"15.69390"},{"date":"04-10-2023","nav":"15.61760"},{"date":"03-10-2023","nav":"15.73830"},{"date":"29-09-2023","nav":"15.75970"},{"date":"27-09-2023","nav":"15.73340"},{"date":"26-09-2023","nav":"15.68320"},{"date":"25-09-2023","nav":"15.66400"},{"date":"22-09-2023","nav":"15.68330"},{"date":"21-09-2023","nav":"15.70890"},{"date":"20-09-2023","nav":"15.81520"},{"date":"18-09-2023","nav":"15.92620"},{"date":"15-09-2023","nav":"16.02650"},{"date":"14-09-2023","nav":"16.00470"},{"date":"13-09-2023","nav":"15.90700"},{"date":"12-09-2023","nav":"15.94410"},{"date":"11-09-2023","nav":"16.07280"},{"date":"08-09-2023","nav":"15.94540"},{"date":"07-09-2023","nav":"15.83980"},{"date":"06-09-2023","nav":"15.74270"},{"date":"05-09-2023","nav":"15.71760"},{"date":"04-09-2023","nav":"15.67500"},{"date":"01-09-2023","nav":"15.63180"},{"date":"31-08-2023","nav":"15.57340"},{"date":"30-08-2023","nav":"15.53720"},{"date":"29-08-2023","nav":"15.45440"},{"date":"28-08-2023","nav":"15.43020"},{"date":"25-08-2023","nav":"15.38870"},{"date":"24-08-2023","nav":"15.46900"},{"date":"23-08-2023","nav":"15.47840"},{"date":"22-08-2023","nav":"15.41280"},{"date":"21-08-2023","nav":"15.33770"},{"date":"18-08-2023","nav":"15.25320"},{"date":"17-08-2023","nav":"15.28660"},{"date":"16-08-2023","nav":"15.29100"},{"date":"14-08-2023","nav":"15.21520"},{"date":"11-08-2023","nav":"15.28240"},{"date":"10-08-2023","nav":"15.30070"},{"date":"09-08-2023","nav":"15.36120"},{"date":"08-08-2023","nav":"15.33000"},{"date":"07-08-2023","nav":"15.35010"},{"date":"04-08-2023","nav":"15.30800"},{"date":"03-08-2023","nav":"15.25510"},{"date":"02-08-2023","nav":"15.34490"},{"date":"01-08-2023","nav":"15.46760"},{"date":"31-07-2023","nav":"15.42740"},{"date":"28-07-2023","nav":"15.31800"},{"date":"27-07-2023","nav":"15.30060"},{"date":"26-07-2023","nav":"15.30210"},{"date":"25-07-2023","nav":"15.26120"},{"date":"24-07-2023","nav":"15.23260"},{"date":"21-07-2023","nav":"15.22350"},{"date":"20-07-2023","nav":"15.31660"},{"date":"19-07-2023","nav":"15.31860"},{"date":"18-07-2023","nav":"15.26100"},{"date":"17-07-2023","nav":"15.24370"},{"date":"14-07-2023","nav":"15.17250"},{"date":"13-07-2023","nav":"15.06890"},{"date":"12-07-2023","nav":"15.03920"},{"date":"11-07-2023","nav":"15.04140"},{"date":"10-07-2023","nav":"15.00520"},{"date":"07-07-2023","nav":"15.04010"},{"date":"06-07-2023","nav":"15.09010"},{"date":"05-07-2023","nav":"15.06500"},{"date":"04-07-2023","nav":"15.04320"},{"date":"03-07-2023","nav":"15.07500"},{"date":"30-06-2023","nav":"15.04080"},{"date":"28-06-2023","nav":"14.92270"},{"date":"27-06-2023","nav":"14.82980"},{"date":"26-06-2023","nav":"14.75310"},{"date":"23-06-2023","nav":"14.70460"},{"date":"22-06-2023","nav":"14.78500"},{"date":"21-06-2023","nav":"14.85540"},{"date":"20-06-2023","nav":"14.84660"},{"date":"19-06-2023","nav":"14.81980"},{"date":"16-06-2023","nav":"14.85600"},{"date":"15-06-2023","nav":"14.72700"},{"date":"14-06-2023","nav":"14.76400"},{"date":"13-06-2023","nav":"14.79280"},{"date":"12-06-2023","nav":"14.69090"},{"date":"09-06-2023","nav":"14.66500"},{"date":"08-06-2023","nav":"14.66740"},{"date":"07-06-2023","nav":"14.73310"},{"date":"06-06-2023","nav":"14.61900"},{"date":"05-06-2023","nav":"14.60160"},{"date":"02-06-2023","nav":"14.56290"},{"date":"01-06-2023","nav":"14.49330"},{"date":"31-05-2023","nav":"14.50300"},{"date":"30-05-2023","nav":"14.50760"},{"date":"29-05-2023","nav":"14.44980"},{"date":"26-05-2023","nav":"14.41530"},{"date":"25-05-2023","nav":"14.33380"},{"date":"24-05-2023","nav":"14.29320"},{"date":"23-05-2023","nav":"14.34200"},{"date":"22-05-2023","nav":"14.34900"},{"date":"19-05-2023","nav":"14.27820"},{"date":"18-05-2023","nav":"14.23920"},{"date":"17-05-2023","nav":"14.26380"},{"date":"16-05-2023","nav":"14.28490"},{"date":"15-05-2023","nav":"14.25220"},{"date":"12-05-2023","nav":"14.21930"},{"date":"11-05-2023","nav":"14.20790"},{"date":"10-05-2023","nav":"14.20350"},{"date":"09-05-2023","nav":"14.17440"},{"date":"08-05-2023","nav":"14.16250"},{"date":"05-05-2023","nav":"14.03910"},{"date":"04-05-2023","nav":"14.09760"},{"date":"03-05-2023","nav":"13.97720"},{"date":"02-05-2023","nav":"13.96830"},{"date":"28-04-2023","nav":"13.90840"},{"date":"27-04-2023","nav":"13.84340"},{"date":"26-04-2023","nav":"13.77440"},{"date":"25-04-2023","nav":"13.72630"},{"date":"24-04-2023","nav":"13.72660"},{"date":"21-04-2023","nav":"13.67610"},{"date":"20-04-2023","nav":"13.70410"},{"date":"19-04-2023","nav":"13.72670"},{"date":"18-04-2023","nav":"13.75340"},{"date":"17-04-2023","nav":"13.74340"},{"date":"13-04-2023","nav":"13.80390"},{"date":"12-04-2023","nav":"13.78970"},{"date":"11-04-2023","nav":"13.73550"},{"date":"10-04-2023","nav":"13.73210"},{"date":"06-04-2023","nav":"13.72050"},{"date":"05-04-2023","nav":"13.68510"},{"date":"03-04-2023","nav":"13.58740"},{"date":"31-03-2023","nav":"13.54720"},{"date":"29-03-2023","nav":"13.43160"},{"date":"28-03-2023","nav":"13.31880"},{"date":"27-03-2023","nav":"13.33090"},{"date":"24-03-2023","nav":"13.33500"},{"date":"23-03-2023","nav":"13.39220"},{"date":"22-03-2023","nav":"13.43030"},{"date":"21-03-2023","nav":"13.41280"},{"date":"20-03-2023","nav":"13.35340"},{"date":"17-03-2023","nav":"13.41850"},{"date":"16-03-2023","nav":"13.34930"},{"date":"15-03-2023","nav":"13.34330"},{"date":"14-03-2023","nav":"13.36710"},{"date":"13-03-2023","nav":"13.39520"},{"date":"10-03-2023","nav":"13.54960"},{"date":"09-03-2023","nav":"13.63800"},{"date":"08-03-2023","nav":"13.69470"},{"date":"06-03-2023","nav":"13.68820"},{"date":"03-03-2023","nav":"13.63440"},{"date":"02-03-2023","nav":"13.55950"},{"date":"01-03-2023","nav":"13.63520"},{"date":"28-02-2023","nav":"13.54340"},{"date":"27-02-2023","nav":"13.56290"},{"date":"24-02-2023","nav":"13.59760"},{"date":"23-02-2023","nav":"13.62820"},{"date":"22-02-2023","nav":"13.63650"},{"date":"21-02-2023","nav":"13.76020"},{"date":"20-02-2023","nav":"13.76060"},{"date":"17-02-2023","nav":"13.78920"},{"date":"16-02-2023","nav":"13.80570"},{"date":"15-02-2023","nav":"13.77200"},{"date":"14-02-2023","nav":"13.73170"},{"date":"13-02-2023","nav":"13.70740"},{"date":"10-02-2023","nav":"13.79640"},{"date":"09-02-2023","nav":"13.77270"},{"date":"08-02-2023","nav":"13.77420"},{"date":"07-02-2023","nav":"13.70360"},{"date":"06-02-2023","nav":"13.69290"},{"date":"03-02-2023","nav":"13.70030"},{"date":"02-02-2023","nav":"13.60360"},{"date":"01-02-2023","nav":"13.60320"},{"date":"31-01-2023","nav":"13.54150"},{"date":"30-01-2023","nav":"13.46370"},{"date":"27-01-2023","nav":"13.44660"},{"date":"25-01-2023","nav":"13.58470"},{"date":"24-01-2023","nav":"13.68640"},{"date":"23-01-2023","nav":"13.64970"},{"date":"20-01-2023","nav":"13.62620"},{"date":"19-01-2023","nav":"13.68010"},{"date":"18-01-2023","nav":"13.67740"},{"date":"17-01-2023","nav":"13.64750"},{"date":"16-01-2023","nav":"13.63010"},{"date":"13-01-2023","nav":"13.69260"},{"date":"12-01-2023","nav":"13.66250"},{"date":"11-01-2023","nav":"13.63090"},{"date":"10-01-2023","nav":"13.60010"},{"date":"09-01-2023","nav":"13.67990"},{"date":"06-01-2023","nav":"13.60120"},{"date":"05-01-2023","nav":"13.68140"},{"date":"04-01-2023","nav":"13.70010"},{"date":"03-01-2023","nav":"13.77310"},{"date":"02-01-2023","nav":"13.75870"},{"date":"30-12-2022","nav":"13.69280"},{"date":"29-12-2022","nav":"13.72520"},{"date":"28-12-2022","nav":"13.69980"},{"date":"27-12-2022","nav":"13.68430"},{"date":"26-12-2022","nav":"13.61480"},{"date":"23-12-2022","nav":"13.44990"},{"date":"22-12-2022","nav":"13.68930"},{"date":"21-12-2022","nav":"13.76280"},{"date":"20-12-2022","nav":"13.90440"},{"date":"19-12-2022","nav":"13.92880"},{"date":"16-12-2022","nav":"13.87850"},{"date":"15-12-2022","nav":"13.96040"},{"date":"14-12-2022","nav":"14.07590"},{"date":"13-12-2022","nav":"14.02040"},{"date":"12-12-2022","nav":"13.98830"},{"date":"09-12-2022","nav":"13.99000"},{"date":"08-12-2022","nav":"14.03360"},{"date":"07-12-2022","nav":"13.97940"},{"date":"06-12-2022","nav":"13.98900"},{"date":"05-12-2022","nav":"14.02170"},{"date":"02-12-2022","nav":"14.01750"},{"date":"01-12-2022","nav":"14.03080"},{"date":"30-11-2022","nav":"13.95920"},{"date":"29-11-2022","nav":"13.86970"},{"date":"28-11-2022","nav":"13.89410"},{"date":"25-11-2022","nav":"13.88740"},{"date":"24-11-2022","nav":"13.86150"},{"date":"23-11-2022","nav":"13.77280"},{"date":"22-11-2022","nav":"13.74310"},{"date":"21-11-2022","nav":"13.74780"},{"date":"18-11-2022","nav":"13.78470"},{"date":"17-11-2022","nav":"13.81170"},{"date":"16-11-2022","nav":"13.79190"},{"date":"15-11-2022","nav":"13.81340"},{"date":"14-11-2022","nav":"13.79550"},{"date":"11-11-2022","nav":"13.77880"},{"date":"10-11-2022","nav":"13.70410"},{"date":"09-11-2022","nav":"13.77110"},{"date":"07-11-2022","nav":"13.82880"},{"date":"04-11-2022","nav":"13.78340"},{"date":"03-11-2022","nav":"13.80670"},{"date":"02-11-2022","nav":"13.80960"},{"date":"01-11-2022","nav":"13.81960"},{"date":"31-10-2022","nav":"13.74700"},{"date":"28-10-2022","nav":"13.59600"},{"date":"27-10-2022","nav":"13.64490"},{"date":"25-10-2022","nav":"13.60150"},{"date":"21-10-2022","nav":"13.51540"},{"date":"20-10-2022","nav":"13.53620"},{"date":"19-10-2022","nav":"13.56550"},{"date":"18-10-2022","nav":"13.55090"},{"date":"17-10-2022","nav":"13.44020"},{"date":"14-10-2022","nav":"13.38610"},{"date":"13-10-2022","nav":"13.35630"},{"date":"12-10-2022","nav":"13.46590"},{"date":"11-10-2022","nav":"13.39190"},{"date":"10-10-2022","nav":"13.48720"},{"date":"07-10-2022","nav":"13.52510"},{"date":"06-10-2022","nav":"13.50930"},{"date":"04-10-2022","nav":"13.43650"},{"date":"03-10-2022","nav":"13.24790"},{"date":"30-09-2022","nav":"13.33190"},{"date":"29-09-2022","nav":"13.14960"},{"date":"28-09-2022","nav":"13.10270"},{"date":"27-09-2022","nav":"13.17150"},{"date":"26-09-2022","nav":"13.14200"},{"date":"23-09-2022","nav":"13.36010"},{"date":"22-09-2022","nav":"13.54210"},{"date":"21-09-2022","nav":"13.57400"},{"date":"20-09-2022","nav":"13.65920"},{"date":"19-09-2022","nav":"13.52830"},{"date":"16-09-2022","nav":"13.52250"},{"date":"15-09-2022","nav":"13.77540"},{"date":"14-09-2022","nav":"13.80890"},{"date":"13-09-2022","nav":"13.82420"},{"date":"12-09-2022","nav":"13.78370"},{"date":"09-09-2022","nav":"13.75050"},{"date":"08-09-2022","nav":"13.72440"},{"date":"07-09-2022","nav":"13.63410"},{"date":"06-09-2022","nav":"13.61290"},{"date":"05-09-2022","nav":"13.60160"},{"date":"02-09-2022","nav":"13.55120"},{"date":"01-09-2022","nav":"13.52410"},{"date":"30-08-2022","nav":"13.50570"},{"date":"29-08-2022","nav":"13.28950"},{"date":"26-08-2022","nav":"13.40510"},{"date":"25-08-2022","nav":"13.38430"},{"date":"24-08-2022","nav":"13.39590"},{"date":"23-08-2022","nav":"13.34330"},{"date":"22-08-2022","nav":"13.24630"},{"date":"19-08-2022","nav":"13.38800"},{"date":"18-08-2022","nav":"13.50060"},{"date":"17-08-2022","nav":"13.50110"},{"date":"16-08-2022","nav":"13.50480"},{"date":"12-08-2022","nav":"13.36320"},{"date":"11-08-2022","nav":"13.36990"},{"date":"10-08-2022","nav":"13.28030"},{"date":"08-08-2022","nav":"13.24780"},{"date":"05-08-2022","nav":"13.17080"},{"date":"04-08-2022","nav":"13.16220"},{"date":"03-08-2022","nav":"13.16660"},{"date":"02-08-2022","nav":"13.15940"},{"date":"01-08-2022","nav":"13.15100"},{"date":"29-07-2022","nav":"12.98860"},{"date":"28-07-2022","nav":"12.89410"},{"date":"27-07-2022","nav":"12.79720"},{"date":"26-07-2022","nav":"12.69970"},{"date":"25-07-2022","nav":"12.78420"},{"date":"22-07-2022","nav":"12.77880"},{"date":"21-07-2022","nav":"12.69760"},{"date":"20-07-2022","nav":"12.62400"},{"date":"19-07-2022","nav":"12.56650"},{"date":"18-07-2022","nav":"12.50800"},{"date":"15-07-2022","nav":"12.39340"},{"date":"14-07-2022","nav":"12.33410"},{"date":"13-07-2022","nav":"12.36330"},{"date":"12-07-2022","nav":"12.36240"},{"date":"11-07-2022","nav":"12.47930"},{"date":"08-07-2022","nav":"12.42450"},{"date":"07-07-2022","nav":"12.41670"},{"date":"06-07-2022","nav":"12.32410"},{"date":"05-07-2022","nav":"12.18410"},{"date":"04-07-2022","nav":"12.20150"},{"date":"01-07-2022","nav":"12.12470"},{"date":"30-06-2022","nav":"12.04400"},{"date":"29-06-2022","nav":"12.07350"},{"date":"28-06-2022","nav":"12.06520"},{"date":"27-06-2022","nav":"12.02040"},{"date":"24-06-2022","nav":"11.91550"},{"date":"23-06-2022","nav":"11.83250"},{"date":"22-06-2022","nav":"11.69730"},{"date":"21-06-2022","nav":"11.79130"},{"date":"20-06-2022","nav":"11.64910"},{"date":"17-06-2022","nav":"11.63050"},{"date":"16-06-2022","nav":"11.69810"},{"date":"15-06-2022","nav":"11.88700"},{"date":"14-06-2022","nav":"11.87340"},{"date":"13-06-2022","nav":"11.89090"},{"date":"10-06-2022","nav":"12.10600"},{"date":"09-06-2022","nav":"12.26780"},{"date":"08-06-2022","nav":"12.23510"},{"date":"07-06-2022","nav":"12.23720"},{"date":"06-06-2022","nav":"12.30310"},{"date":"03-06-2022","nav":"12.34700"},{"date":"02-06-2022","nav":"12.47770"},{"date":"01-06-2022","nav":"12.49600"},{"date":"31-05-2022","nav":"12.43200"},{"date":"30-05-2022","nav":"12.45620"},{"date":"27-05-2022","nav":"12.27150"},{"date":"26-05-2022","nav":"12.15600"},{"date":"25-05-2022","nav":"12.06360"},{"date":"24-05-2022","nav":"12.14250"},{"date":"23-05-2022","nav":"12.16590"},{"date":"20-05-2022","nav":"12.14040"},{"date":"19-05-2022","nav":"11.93750"},{"date":"18-05-2022","nav":"12.12540"},{"date":"17-05-2022","nav":"12.12710"},{"date":"16-05-2022","nav":"11.91670"},{"date":"13-05-2022","nav":"11.83210"},{"date":"12-05-2022","nav":"11.82520"},{"date":"11-05-2022","nav":"11.99230"},{"date":"10-05-2022","nav":"12.02240"},{"date":"09-05-2022","nav":"12.05340"},{"date":"06-05-2022","nav":"12.10650"},{"date":"05-05-2022","nav":"12.30200"},{"date":"04-05-2022","nav":"12.24260"},{"date":"02-05-2022","nav":"12.48970"},{"date":"29-04-2022","nav":"12.49630"},{"date":"28-04-2022","nav":"12.57610"},{"date":"27-04-2022","nav":"12.48840"},{"date":"26-04-2022","nav":"12.56780"},{"date":"25-04-2022","nav":"12.46820"},{"date":"22-04-2022","nav":"12.56920"},{"date":"21-04-2022","nav":"12.68230"},{"date":"20-04-2022","nav":"12.55710"},{"date":"19-04-2022","nav":"12.55230"},{"date":"18-04-2022","nav":"12.68870"},{"date":"13-04-2022","nav":"12.84150"},{"date":"12-04-2022","nav":"12.87650"},{"date":"11-04-2022","nav":"12.99390"},{"date":"08-04-2022","nav":"13.02740"},{"date":"07-04-2022","nav":"12.97020"},{"date":"06-04-2022","nav":"13.02470"},{"date":"05-04-2022","nav":"13.04730"},{"date":"04-04-2022","nav":"13.06250"},{"date":"01-04-2022","nav":"12.87940"},{"date":"31-03-2022","nav":"12.81120"},{"date":"30-03-2022","nav":"12.83170"},{"date":"29-03-2022","nav":"12.72770"},{"date":"28-03-2022","nav":"12.60760"},{"date":"25-03-2022","nav":"12.58570"},{"date":"24-03-2022","nav":"12.62380"},{"date":"23-03-2022","nav":"12.66290"},{"date":"22-03-2022","nav":"12.68960"},{"date":"21-03-2022","nav":"12.63800"},{"date":"17-03-2022","nav":"12.70990"},{"date":"16-03-2022","nav":"12.59170"},{"date":"15-03-2022","nav":"12.41720"},{"date":"14-03-2022","nav":"12.47300"},{"date":"11-03-2022","nav":"12.31960"},{"date":"10-03-2022","nav":"12.28290"},{"date":"09-03-2022","nav":"12.13560"},{"date":"08-03-2022","nav":"11.94790"},{"date":"07-03-2022","nav":"11.85110"},{"date":"04-03-2022","nav":"12.05790"},{"date":"03-03-2022","nav":"12.19590"},{"date":"02-03-2022","nav":"12.25870"},{"date":"28-02-2022","nav":"12.35600"},{"date":"25-02-2022","nav":"12.32830"},{"date":"24-02-2022","nav":"12.04850"},{"date":"23-02-2022","nav":"12.46320"},{"date":"22-02-2022","nav":"12.47660"},{"date":"21-02-2022","nav":"12.53140"},{"date":"18-02-2022","nav":"12.54930"},{"date":"17-02-2022","nav":"12.57050"},{"date":"16-02-2022","nav":"12.57610"},{"date":"15-02-2022","nav":"12.58960"},{"date":"14-02-2022","nav":"12.39310"},{"date":"11-02-2022","nav":"12.73710"},{"date":"10-02-2022","nav":"12.89570"},{"date":"09-02-2022","nav":"12.87260"},{"date":"08-02-2022","nav":"12.75370"},{"date":"07-02-2022","nav":"12.78320"},{"date":"04-02-2022","nav":"12.94740"},{"date":"03-02-2022","nav":"12.95450"},{"date":"02-02-2022","nav":"13.00960"},{"date":"01-02-2022","nav":"12.93170"},{"date":"31-01-2022","nav":"12.79240"},{"date":"28-01-2022","nav":"12.67360"},{"date":"27-01-2022","nav":"12.70490"},{"date":"25-01-2022","nav":"12.77430"},{"date":"24-01-2022","nav":"12.67620"},{"date":"21-01-2022","nav":"12.95030"},{"date":"20-01-2022","nav":"13.01870"},{"date":"19-01-2022","nav":"13.02610"},{"date":"18-01-2022","nav":"13.07370"},{"date":"17-01-2022","nav":"13.16760"},{"date":"14-01-2022","nav":"13.16880"},{"date":"13-01-2022","nav":"13.15050"},{"date":"12-01-2022","nav":"13.15360"},{"date":"11-01-2022","nav":"13.05370"},{"date":"10-01-2022","nav":"12.99940"},{"date":"07-01-2022","nav":"12.90750"},{"date":"06-01-2022","nav":"12.87960"},{"date":"05-01-2022","nav":"12.93300"},{"date":"04-01-2022","nav":"12.87200"},{"date":"03-01-2022","nav":"12.81110"},{"date":"31-12-2021","nav":"12.70160"},{"date":"30-12-2021","nav":"12.58800"},{"date":"29-12-2021","nav":"12.59670"},{"date":"28-12-2021","nav":"12.57260"},{"date":"27-12-2021","nav":"12.46090"},{"date":"24-12-2021","nav":"12.43380"},{"date":"23-12-2021","nav":"12.50380"},{"date":"22-12-2021","nav":"12.39750"},{"date":"21-12-2021","nav":"12.28980"},{"date":"20-12-2021","nav":"12.21050"},{"date":"17-12-2021","nav":"12.47430"},{"date":"16-12-2021","nav":"12.61740"},{"date":"15-12-2021","nav":"12.67340"},{"date":"14-12-2021","nav":"12.70130"},{"date":"13-12-2021","nav":"12.74200"},{"date":"10-12-2021","nav":"12.76950"},{"date":"09-12-2021","nav":"12.76300"},{"date":"08-12-2021","nav":"12.74970"},{"date":"07-12-2021","nav":"12.58880"},{"date":"06-12-2021","nav":"12.44200"},{"date":"03-12-2021","nav":"12.60310"},{"date":"02-12-2021","nav":"12.68340"},{"date":"01-12-2021","nav":"12.60840"},{"date":"30-11-2021","nav":"12.52970"},{"date":"29-11-2021","nav":"12.45280"},{"date":"26-11-2021","nav":"12.53570"},{"date":"25-11-2021","nav":"12.85150"},{"date":"24-11-2021","nav":"12.80660"},{"date":"23-11-2021","nav":"12.81150"},{"date":"22-11-2021","nav":"12.71580"},{"date":"18-11-2021","nav":"12.89940"},{"date":"17-11-2021","nav":"12.99520"},{"date":"16-11-2021","nav":"13.05110"},{"date":"15-11-2021","nav":"13.08640"},{"date":"12-11-2021","nav":"13.09890"},{"date":"11-11-2021","nav":"12.98440"},{"date":"10-11-2021","nav":"13.01740"},{"date":"09-11-2021","nav":"12.85070"},{"date":"08-11-2021","nav":"12.79700"},{"date":"03-11-2021","nav":"12.69420"},{"date":"02-11-2021","nav":"12.73100"},{"date":"01-11-2021","nav":"12.70950"},{"date":"29-10-2021","nav":"12.58480"},{"date":"28-10-2021","nav":"12.55480"},{"date":"27-10-2021","nav":"12.66250"},{"date":"26-10-2021","nav":"12.65430"},{"date":"25-10-2021","nav":"12.55610"},{"date":"22-10-2021","nav":"12.63420"},{"date":"21-10-2021","nav":"12.69800"},{"date":"20-10-2021","nav":"12.73370"},{"date":"19-10-2021","nav":"12.90990"},{"date":"18-10-2021","nav":"13.00440"},{"date":"14-10-2021","nav":"12.89160"},{"date":"13-10-2021","nav":"12.80980"},{"date":"12-10-2021","nav":"12.67080"},{"date":"11-10-2021","nav":"12.64250"},{"date":"08-10-2021","nav":"12.56490"},{"date":"07-10-2021","nav":"12.59680"},{"date":"06-10-2021","nav":"12.42280"},{"date":"05-10-2021","nav":"12.52260"},{"date":"04-10-2021","nav":"12.48520"},{"date":"01-10-2021","nav":"12.33340"},{"date":"30-09-2021","nav":"12.29790"},{"date":"29-09-2021","nav":"12.29970"},{"date":"28-09-2021","nav":"12.28360"},{"date":"27-09-2021","nav":"12.36320"},{"date":"24-09-2021","nav":"12.37860"},{"date":"23-09-2021","nav":"12.42870"},{"date":"22-09-2021","nav":"12.29660"},{"date":"21-09-2021","nav":"12.28170"},{"date":"20-09-2021","nav":"12.21470"},{"date":"17-09-2021","nav":"12.26120"},{"date":"16-09-2021","nav":"12.36180"},{"date":"15-09-2021","nav":"12.31500"},{"date":"14-09-2021","nav":"12.25870"},{"date":"13-09-2021","nav":"12.25040"},{"date":"09-09-2021","nav":"12.16820"},{"date":"08-09-2021","nav":"12.12980"},{"date":"07-09-2021","nav":"12.10030"},{"date":"06-09-2021","nav":"12.06040"},{"date":"03-09-2021","nav":"12.04180"},{"date":"02-09-2021","nav":"11.99200"},{"date":"01-09-2021","nav":"11.93780"},{"date":"31-08-2021","nav":"11.91710"},{"date":"30-08-2021","nav":"11.84990"},{"date":"27-08-2021","nav":"11.66380"},{"date":"26-08-2021","nav":"11.57740"},{"date":"25-08-2021","nav":"11.55470"},{"date":"24-08-2021","nav":"11.54460"},{"date":"23-08-2021","nav":"11.44100"},{"date":"20-08-2021","nav":"11.48090"},{"date":"18-08-2021","nav":"11.61630"},{"date":"17-08-2021","nav":"11.62920"},{"date":"16-08-2021","nav":"11.61870"},{"date":"13-08-2021","nav":"11.63350"},{"date":"12-08-2021","nav":"11.60070"},{"date":"11-08-2021","nav":"11.50790"},{"date":"10-08-2021","nav":"11.52750"},{"date":"09-08-2021","nav":"11.51390"},{"date":"06-08-2021","nav":"11.49800"},{"date":"05-08-2021","nav":"11.52150"},{"date":"04-08-2021","nav":"11.55110"},{"date":"03-08-2021","nav":"11.57130"},{"date":"02-08-2021","nav":"11.52790"},{"date":"30-07-2021","nav":"11.46450"},{"date":"29-07-2021","nav":"11.44510"},{"date":"28-07-2021","nav":"11.34260"},{"date":"27-07-2021","nav":"11.33220"},{"date":"26-07-2021","nav":"11.38980"},{"date":"23-07-2021","nav":"11.40000"},{"date":"22-07-2021","nav":"11.38400"},{"date":"20-07-2021","nav":"11.27860"},{"date":"19-07-2021","nav":"11.38470"},{"date":"16-07-2021","nav":"11.44890"},{"date":"15-07-2021","nav":"11.44510"},{"date":"14-07-2021","nav":"11.45460"},{"date":"13-07-2021","nav":"11.42530"},{"date":"12-07-2021","nav":"11.36700"},{"date":"09-07-2021","nav":"11.34340"},{"date":"08-07-2021","nav":"11.33120"},{"date":"07-07-2021","nav":"11.39820"},{"date":"06-07-2021","nav":"11.32560"},{"date":"05-07-2021","nav":"11.30770"},{"date":"02-07-2021","nav":"11.23510"},{"date":"01-07-2021","nav":"11.15820"},{"date":"30-06-2021","nav":"11.13330"},{"date":"29-06-2021","nav":"11.15220"},{"date":"28-06-2021","nav":"11.19710"},{"date":"25-06-2021","nav":"11.21280"},{"date":"24-06-2021","nav":"11.12620"},{"date":"23-06-2021","nav":"11.04000"},{"date":"22-06-2021","nav":"11.00020"},{"date":"21-06-2021","nav":"10.96430"},{"date":"18-06-2021","nav":"10.95790"},{"date":"17-06-2021","nav":"10.95600"},{"date":"16-06-2021","nav":"11.03230"},{"date":"15-06-2021","nav":"11.06690"},{"date":"14-06-2021","nav":"11.03800"},{"date":"11-06-2021","nav":"11.02140"},{"date":"10-06-2021","nav":"11.04380"},{"date":"09-06-2021","nav":"10.96350"},{"date":"08-06-2021","nav":"11.03320"},{"date":"07-06-2021","nav":"11.00180"},{"date":"04-06-2021","nav":"10.94610"},{"date":"03-06-2021","nav":"10.95930"},{"date":"02-06-2021","nav":"10.94300"},{"date":"01-06-2021","nav":"10.93060"},{"date":"31-05-2021","nav":"11.00350"},{"date":"28-05-2021","nav":"10.92110"},{"date":"27-05-2021","nav":"10.91810"},{"date":"26-05-2021","nav":"10.86050"},{"date":"25-05-2021","nav":"10.85600"},{"date":"24-05-2021","nav":"10.79520"},{"date":"21-05-2021","nav":"10.73340"},{"date":"20-05-2021","nav":"10.64770"},{"date":"19-05-2021","nav":"10.65530"},{"date":"18-05-2021","nav":"10.59700"},{"date":"17-05-2021","nav":"10.50160"},{"date":"14-05-2021","nav":"10.41900"},{"date":"12-05-2021","nav":"10.46100"},{"date":"11-05-2021","nav":"10.52510"},{"date":"10-05-2021","nav":"10.48450"},{"date":"07-05-2021","nav":"10.43660"},{"date":"06-05-2021","nav":"10.44960"},{"date":"05-05-2021","nav":"10.37980"},{"date":"04-05-2021","nav":"10.30410"},{"date":"03-05-2021","nav":"10.31680"},{"date":"30-04-2021","nav":"10.28600"},{"date":"29-04-2021","nav":"10.33570"},{"date":"28-04-2021","nav":"10.33040"},{"date":"27-04-2021","nav":"10.26920"},{"date":"26-04-2021","nav":"10.17870"},{"date":"23-04-2021","nav":"10.11310"},{"date":"22-04-2021","nav":"10.12740"},{"date":"20-04-2021","nav":"10.08020"},{"date":"19-04-2021","nav":"10.08800"},{"date":"16-04-2021","nav":"10.18750"},{"date":"15-04-2021","nav":"10.11670"},{"date":"13-04-2021","nav":"10.09000"},{"date":"12-04-2021","nav":"9.96930"},{"date":"09-04-2021","nav":"10.26710"},{"date":"08-04-2021","nav":"10.25060"},{"date":"07-04-2021","nav":"10.20770"},{"date":"06-04-2021","nav":"10.11440"},{"date":"05-04-2021","nav":"10.07520"},{"date":"01-04-2021","nav":"10.16180"},{"date":"31-03-2021","nav":"10.10600"},{"date":"30-03-2021","nav":"10.07540"},{"date":"26-03-2021","nav":"9.94400"},{"date":"25-03-2021","nav":"9.79330"},{"date":"24-03-2021","nav":"9.88970"},{"date":"23-03-2021","nav":"9.98240"},{"date":"22-03-2021","nav":"9.94230"},{"date":"19-03-2021","nav":"9.89320"},{"date":"18-03-2021","nav":"9.80900"},{"date":"17-03-2021","nav":"9.89680"},{"date":"16-03-2021","nav":"9.99190"},{"date":"15-03-2021","nav":"9.97930"},{"date":"12-03-2021","nav":"10.03090"},{"date":"10-03-2021","nav":"10.08450"},{"date":"09-03-2021","nav":"10.05010"},{"date":"08-03-2021","nav":"10.05600"},{"date":"05-03-2021","nav":"10.03660"},{"date":"04-03-2021","nav":"10.12830"},{"date":"03-03-2021","nav":"10.16690"},{"date":"02-03-2021","nav":"10.08160"},{"date":"01-03-2021","nav":"10.00890"},{"date":"26-02-2021","nav":"9.93840"},{"date":"25-02-2021","nav":"10.09620"},{"date":"24-02-2021","nav":"10.07170"},{"date":"23-02-2021","nav":"10.00590"},{"date":"22-02-2021","nav":"9.96020"},{"date":"19-02-2021","nav":"10.06210"},{"date":"18-02-2021","nav":"10.13220"},{"date":"17-02-2021","nav":"10.12100"}],"status":"SUCCESS"}