{"meta":{"fund_house":"UTI Mutual Fund","scheme_type":"Open Ended Schemes","scheme_category":"Index Funds - Equity Funds","scheme_code":148703,"scheme_name":"UTI Nifty 200 Momentum 30 Index Fund - Direct Plan - Growth","isin_growth":"INF789F1AUT5","isin_div_reinvestment":null},"data":[{"date":"23-10-2026","nav":"18.96110"},{"date":"22-10-2026","nav":"19.44210"},{"date":"21-10-2026","nav":"19.59220"},{"date":"19-10-2026","nav":"20.08840"},{"date":"16-10-2026","nav":"20.20460"},{"date":"15-10-2026","nav":"20.19030"},{"date":"14-10-2026","nav":"20.40100"},{"date":"13-10-2026","nav":"20.40780"},{"date":"12-10-2026","nav":"20.34680"},{"date":"09-10-2026","nav":"20.26290"},{"date":"08-10-2026","nav":"20.01610"},{"date":"07-10-2026","nav":"20.60370"},{"date":"06-10-2026","nav":"20.75610"},{"date":"05-10-2026","nav":"20.43750"},{"date":"01-10-2026","nav":"20.27730"},{"date":"30-09-2026","nav":"20.48750"},{"date":"29-09-2026","nav":"20.49090"},{"date":"28-09-2026","nav":"20.54940"},{"date":"25-09-2026","nav":"20.97590"},{"date":"24-09-2026","nav":"20.99270"},{"date":"23-09-2026","nav":"21.27810"},{"date":"22-09-2026","nav":"21.02110"},{"date":"21-09-2026","nav":"21.04550"},{"date":"18-09-2026","nav":"21.11380"},{"date":"17-09-2026","nav":"20.90910"},{"date":"16-09-2026","nav":"20.61320"},{"date":"15-09-2026","nav":"20.63310"},{"date":"11-09-2026","nav":"21.30080"},{"date":"10-09-2026","nav":"21.44920"},{"date":"09-09-2026","nav":"21.61100"},{"date":"08-09-2026","nav":"21.49410"},{"date":"07-09-2026","nav":"21.30460"},{"date":"04-09-2026","nav":"21.31890"},{"date":"03-09-2026","nav":"21.33070"},{"date":"02-09-2026","nav":"21.31460"},{"date":"01-09-2026","nav":"21.33540"},{"date":"31-08-2026","nav":"21.74850"},{"date":"28-08-2026","nav":"21.87110"},{"date":"27-08-2026","nav":"21.85670"},{"date":"26-08-2026","nav":"21.77550"},{"date":"25-08-2026","nav":"21.73220"},{"date":"24-08-2026","nav":"21.60390"},{"date":"21-08-2026","nav":"21.47890"},{"date":"20-08-2026","nav":"21.43150"},{"date":"19-08-2026","nav":"21.34730"},{"date":"18-08-2026","nav":"21.58190"},{"date":"17-08-2026","nav":"21.62500"},{"date":"14-08-2026","nav":"21.53790"},{"date":"13-08-2026","nav":"21.68610"},{"date":"12-08-2026","nav":"21.79220"},{"date":"11-08-2026","nav":"21.64470"},{"date":"10-08-2026","nav":"21.70870"},{"date":"07-08-2026","nav":"21.52620"},{"date":"06-08-2026","nav":"21.43590"},{"date":"05-08-2026","nav":"21.54500"},{"date":"04-08-2026","nav":"21.47860"},{"date":"03-08-2026","nav":"21.38090"},{"date":"31-07-2026","nav":"21.21800"},{"date":"30-07-2026","nav":"20.88150"},{"date":"29-07-2026","nav":"20.94160"},{"date":"28-07-2026","nav":"20.79720"},{"date":"27-07-2026","nav":"21.06200"},{"date":"24-07-2026","nav":"20.84300"},{"date":"23-07-2026","nav":"20.96220"},{"date":"22-07-2026","nav":"21.19500"},{"date":"21-07-2026","nav":"21.30000"},{"date":"20-07-2026","nav":"21.16810"},{"date":"17-07-2026","nav":"20.94360"},{"date":"16-07-2026","nav":"21.18340"},{"date":"15-07-2026","nav":"21.24700"},{"date":"14-07-2026","nav":"21.26240"},{"date":"13-07-2026","nav":"21.18720"},{"date":"10-07-2026","nav":"21.21320"},{"date":"09-07-2026","nav":"20.98600"},{"date":"08-07-2026","nav":"20.85430"},{"date":"07-07-2026","nav":"20.98320"},{"date":"06-07-2026","nav":"21.28850"},{"date":"03-07-2026","nav":"21.13840"},{"date":"02-07-2026","nav":"21.36650"},{"date":"01-07-2026","nav":"21.39760"},{"date":"30-06-2026","nav":"21.41120"},{"date":"29-06-2026","nav":"21.42830"},{"date":"25-06-2026","nav":"21.60580"},{"date":"24-06-2026","nav":"21.59340"},{"date":"23-06-2026","nav":"21.47550"},{"date":"22-06-2026","nav":"21.70920"},{"date":"19-06-2026","nav":"21.64550"},{"date":"18-06-2026","nav":"21.65380"},{"date":"17-06-2026","nav":"21.56990"},{"date":"16-06-2026","nav":"21.50040"},{"date":"15-06-2026","nav":"21.52000"},{"date":"12-06-2026","nav":"21.06020"},{"date":"11-06-2026","nav":"20.41400"},{"date":"10-06-2026","nav":"20.59860"},{"date":"09-06-2026","nav":"20.85300"},{"date":"08-06-2026","nav":"20.48910"},{"date":"05-06-2026","nav":"20.79220"},{"date":"04-06-2026","nav":"20.81340"},{"date":"03-06-2026","nav":"20.77900"},{"date":"02-06-2026","nav":"20.77790"},{"date":"01-06-2026","nav":"20.77390"},{"date":"29-05-2026","nav":"21.09660"},{"date":"27-05-2026","nav":"21.44530"},{"date":"26-05-2026","nav":"21.31410"},{"date":"25-05-2026","nav":"21.33310"},{"date":"22-05-2026","nav":"20.97800"},{"date":"21-05-2026","nav":"20.84860"},{"date":"20-05-2026","nav":"20.88260"},{"date":"19-05-2026","nav":"20.76230"},{"date":"18-05-2026","nav":"20.74710"},{"date":"15-05-2026","nav":"20.89820"},{"date":"14-05-2026","nav":"21.02270"},{"date":"13-05-2026","nav":"20.72460"},{"date":"12-05-2026","nav":"20.66380"},{"date":"11-05-2026","nav":"21.12020"},{"date":"08-05-2026","nav":"21.55640"},{"date":"07-05-2026","nav":"21.69490"},{"date":"06-05-2026","nav":"21.51470"},{"date":"05-05-2026","nav":"21.04550"},{"date":"04-05-2026","nav":"21.02510"},{"date":"30-04-2026","nav":"20.87080"},{"date":"29-04-2026","nav":"21.04600"},{"date":"28-04-2026","nav":"21.02500"},{"date":"27-04-2026","nav":"21.13050"},{"date":"24-04-2026","nav":"21.02470"},{"date":"23-04-2026","nav":"21.12670"},{"date":"22-04-2026","nav":"21.40450"},{"date":"21-04-2026","nav":"21.45210"},{"date":"20-04-2026","nav":"21.36460"},{"date":"17-04-2026","nav":"21.30970"},{"date":"16-04-2026","nav":"21.12760"},{"date":"15-04-2026","nav":"21.13000"},{"date":"13-04-2026","nav":"20.76490"},{"date":"10-04-2026","nav":"21.11570"},{"date":"09-04-2026","nav":"20.64920"},{"date":"08-04-2026","nav":"20.70270"},{"date":"07-04-2026","nav":"19.58020"},{"date":"06-04-2026","nav":"19.53620"},{"date":"02-04-2026","nav":"19.11390"},{"date":"01-04-2026","nav":"19.21660"},{"date":"31-03-2026","nav":"18.73430"},{"date":"30-03-2026","nav":"18.73440"},{"date":"27-03-2026","nav":"19.33520"},{"date":"25-03-2026","nav":"19.89090"},{"date":"24-03-2026","nav":"19.37640"},{"date":"23-03-2026","nav":"18.90680"},{"date":"20-03-2026","nav":"19.65860"},{"date":"19-03-2026","nav":"19.58940"},{"date":"18-03-2026","nav":"20.34460"},{"date":"17-03-2026","nav":"20.04390"},{"date":"16-03-2026","nav":"19.79930"},{"date":"13-03-2026","nav":"19.64930"},{"date":"12-03-2026","nav":"20.18030"},{"date":"11-03-2026","nav":"20.42140"},{"date":"10-03-2026","nav":"20.89070"},{"date":"09-03-2026","nav":"20.39840"},{"date":"06-03-2026","nav":"20.88220"},{"date":"05-03-2026","nav":"21.19240"},{"date":"04-03-2026","nav":"20.83810"},{"date":"02-03-2026","nav":"21.34490"},{"date":"27-02-2026","nav":"21.70160"},{"date":"26-02-2026","nav":"22.09040"},{"date":"25-02-2026","nav":"21.99080"},{"date":"24-02-2026","nav":"21.83170"},{"date":"23-02-2026","nav":"21.89930"},{"date":"20-02-2026","nav":"21.86000"},{"date":"19-02-2026","nav":"21.65450"},{"date":"18-02-2026","nav":"21.97580"},{"date":"17-02-2026","nav":"21.84650"},{"date":"16-02-2026","nav":"21.76800"},{"date":"13-02-2026","nav":"21.72890"},{"date":"12-02-2026","nav":"22.07110"},{"date":"11-02-2026","nav":"21.90740"},{"date":"10-02-2026","nav":"21.73860"},{"date":"09-02-2026","nav":"21.72230"},{"date":"06-02-2026","nav":"21.35010"},{"date":"05-02-2026","nav":"21.27610"},{"date":"04-02-2026","nav":"21.38400"},{"date":"03-02-2026","nav":"21.18020"},{"date":"02-02-2026","nav":"20.56550"},{"date":"30-01-2026","nav":"20.97030"},{"date":"29-01-2026","nav":"21.11420"},{"date":"28-01-2026","nav":"21.16380"},{"date":"27-01-2026","nav":"20.97460"},{"date":"23-01-2026","nav":"20.87670"},{"date":"22-01-2026","nav":"21.19040"},{"date":"21-01-2026","nav":"20.98840"},{"date":"20-01-2026","nav":"21.11370"},{"date":"19-01-2026","nav":"21.59580"},{"date":"16-01-2026","nav":"21.48330"},{"date":"14-01-2026","nav":"21.41890"},{"date":"13-01-2026","nav":"21.41110"},{"date":"12-01-2026","nav":"21.45650"},{"date":"09-01-2026","nav":"21.39020"},{"date":"08-01-2026","nav":"21.56520"},{"date":"07-01-2026","nav":"21.85260"},{"date":"06-01-2026","nav":"21.96610"},{"date":"05-01-2026","nav":"21.93770"},{"date":"02-01-2026","nav":"21.86990"},{"date":"01-01-2026","nav":"21.66220"},{"date":"31-12-2025","nav":"21.54610"},{"date":"30-12-2025","nav":"21.34630"},{"date":"29-12-2025","nav":"21.48220"},{"date":"26-12-2025","nav":"21.61420"},{"date":"24-12-2025","nav":"21.74760"},{"date":"23-12-2025","nav":"21.83560"},{"date":"22-12-2025","nav":"21.83240"},{"date":"19-12-2025","nav":"21.68670"},{"date":"18-12-2025","nav":"21.50110"},{"date":"17-12-2025","nav":"21.42270"},{"date":"16-12-2025","nav":"21.59320"},{"date":"15-12-2025","nav":"21.74630"},{"date":"12-12-2025","nav":"21.79790"},{"date":"11-12-2025","nav":"21.63720"},{"date":"10-12-2025","nav":"21.47530"},{"date":"09-12-2025","nav":"21.69380"},{"date":"08-12-2025","nav":"21.76350"},{"date":"05-12-2025","nav":"22.15040"},{"date":"04-12-2025","nav":"21.97070"},{"date":"03-12-2025","nav":"21.91580"},{"date":"02-12-2025","nav":"22.15500"},{"date":"01-12-2025","nav":"22.27160"},{"date":"28-11-2025","nav":"22.28390"},{"date":"27-11-2025","nav":"22.33450"},{"date":"26-11-2025","nav":"22.28920"},{"date":"25-11-2025","nav":"21.97040"},{"date":"24-11-2025","nav":"21.93540"},{"date":"21-11-2025","nav":"22.09150"},{"date":"20-11-2025","nav":"22.30200"},{"date":"19-11-2025","nav":"22.16250"},{"date":"18-11-2025","nav":"22.06280"},{"date":"17-11-2025","nav":"22.20770"},{"date":"14-11-2025","nav":"22.10490"},{"date":"13-11-2025","nav":"22.03850"},{"date":"12-11-2025","nav":"22.03560"},{"date":"11-11-2025","nav":"21.85960"},{"date":"10-11-2025","nav":"21.86570"},{"date":"07-11-2025","nav":"21.78230"},{"date":"06-11-2025","nav":"21.64160"},{"date":"04-11-2025","nav":"21.82360"},{"date":"03-11-2025","nav":"21.91350"},{"date":"31-10-2025","nav":"21.79940"},{"date":"30-10-2025","nav":"21.92760"},{"date":"29-10-2025","nav":"22.01630"},{"date":"28-10-2025","nav":"21.95490"},{"date":"27-10-2025","nav":"22.04340"},{"date":"24-10-2025","nav":"21.96500"},{"date":"23-10-2025","nav":"22.01460"},{"date":"20-10-2025","nav":"22.11230"},{"date":"17-10-2025","nav":"22.05010"},{"date":"16-10-2025","nav":"21.99120"},{"date":"15-10-2025","nav":"21.89420"},{"date":"14-10-2025","nav":"21.55190"},{"date":"13-10-2025","nav":"21.64030"},{"date":"10-10-2025","nav":"21.56660"},{"date":"09-10-2025","nav":"21.49990"},{"date":"08-10-2025","nav":"21.29370"},{"date":"07-10-2025","nav":"21.38070"},{"date":"06-10-2025","nav":"21.29160"},{"date":"03-10-2025","nav":"20.96570"},{"date":"01-10-2025","nav":"20.89360"},{"date":"30-09-2025","nav":"20.69330"},{"date":"26-09-2025","nav":"20.68160"},{"date":"25-09-2025","nav":"21.01880"},{"date":"24-09-2025","nav":"21.17080"},{"date":"23-09-2025","nav":"21.32920"},{"date":"22-09-2025","nav":"21.43750"},{"date":"19-09-2025","nav":"21.45920"},{"date":"18-09-2025","nav":"21.55040"},{"date":"17-09-2025","nav":"21.46020"},{"date":"16-09-2025","nav":"21.45050"},{"date":"15-09-2025","nav":"21.35710"},{"date":"12-09-2025","nav":"21.33000"},{"date":"11-09-2025","nav":"21.13990"},{"date":"10-09-2025","nav":"21.19630"},{"date":"09-09-2025","nav":"21.00690"},{"date":"08-09-2025","nav":"20.94970"},{"date":"05-09-2025","nav":"20.91080"},{"date":"04-09-2025","nav":"20.85930"},{"date":"03-09-2025","nav":"20.92890"},{"date":"02-09-2025","nav":"20.81840"},{"date":"01-09-2025","nav":"20.84450"},{"date":"29-08-2025","nav":"20.55650"},{"date":"28-08-2025","nav":"20.63660"},{"date":"26-08-2025","nav":"20.89230"},{"date":"25-08-2025","nav":"21.23200"},{"date":"22-08-2025","nav":"21.23030"},{"date":"21-08-2025","nav":"21.28290"},{"date":"20-08-2025","nav":"21.28250"},{"date":"19-08-2025","nav":"21.27570"},{"date":"18-08-2025","nav":"21.26080"},{"date":"14-08-2025","nav":"20.95370"},{"date":"13-08-2025","nav":"20.91000"},{"date":"12-08-2025","nav":"20.64830"},{"date":"11-08-2025","nav":"20.77300"},{"date":"08-08-2025","nav":"20.58520"},{"date":"07-08-2025","nav":"20.89110"},{"date":"06-08-2025","nav":"20.82460"},{"date":"05-08-2025","nav":"20.91570"},{"date":"04-08-2025","nav":"20.95290"},{"date":"01-08-2025","nav":"20.69740"},{"date":"31-07-2025","nav":"20.94720"},{"date":"30-07-2025","nav":"21.00160"},{"date":"29-07-2025","nav":"21.03170"},{"date":"28-07-2025","nav":"21.00840"},{"date":"25-07-2025","nav":"21.20430"},{"date":"24-07-2025","nav":"21.41380"},{"date":"23-07-2025","nav":"21.61210"},{"date":"22-07-2025","nav":"21.52090"},{"date":"21-07-2025","nav":"21.48410"},{"date":"18-07-2025","nav":"21.26080"},{"date":"17-07-2025","nav":"21.39440"},{"date":"16-07-2025","nav":"21.55550"},{"date":"15-07-2025","nav":"21.56830"},{"date":"14-07-2025","nav":"21.45240"},{"date":"11-07-2025","nav":"21.40960"},{"date":"10-07-2025","nav":"21.63790"},{"date":"09-07-2025","nav":"21.79530"},{"date":"08-07-2025","nav":"21.76380"},{"date":"07-07-2025","nav":"21.73180"},{"date":"04-07-2025","nav":"21.77330"},{"date":"03-07-2025","nav":"21.82040"},{"date":"02-07-2025","nav":"21.96630"},{"date":"01-07-2025","nav":"22.09760"},{"date":"30-06-2025","nav":"22.09040"},{"date":"27-06-2025","nav":"22.05620"},{"date":"26-06-2025","nav":"22.10370"},{"date":"25-06-2025","nav":"21.98880"},{"date":"24-06-2025","nav":"21.85780"},{"date":"23-06-2025","nav":"21.84020"},{"date":"20-06-2025","nav":"21.82420"},{"date":"19-06-2025","nav":"21.45450"},{"date":"18-06-2025","nav":"21.63170"},{"date":"17-06-2025","nav":"21.63890"},{"date":"16-06-2025","nav":"21.73950"},{"date":"13-06-2025","nav":"21.48970"},{"date":"12-06-2025","nav":"21.56630"},{"date":"11-06-2025","nav":"21.89230"},{"date":"10-06-2025","nav":"21.92770"},{"date":"09-06-2025","nav":"21.83310"},{"date":"06-06-2025","nav":"21.68190"},{"date":"05-06-2025","nav":"21.53340"},{"date":"04-06-2025","nav":"21.29380"},{"date":"03-06-2025","nav":"21.08400"},{"date":"02-06-2025","nav":"21.13770"},{"date":"30-05-2025","nav":"21.13420"},{"date":"29-05-2025","nav":"21.14990"},{"date":"28-05-2025","nav":"20.96960"},{"date":"27-05-2025","nav":"21.06700"},{"date":"26-05-2025","nav":"21.16150"},{"date":"23-05-2025","nav":"21.03020"},{"date":"22-05-2025","nav":"20.88160"},{"date":"21-05-2025","nav":"21.08210"},{"date":"20-05-2025","nav":"20.88390"},{"date":"19-05-2025","nav":"21.16850"},{"date":"16-05-2025","nav":"21.21890"},{"date":"15-05-2025","nav":"21.19180"},{"date":"14-05-2025","nav":"20.96770"},{"date":"13-05-2025","nav":"20.76420"},{"date":"12-05-2025","nav":"20.83870"},{"date":"09-05-2025","nav":"19.99870"},{"date":"08-05-2025","nav":"20.13190"},{"date":"07-05-2025","nav":"20.41190"},{"date":"06-05-2025","nav":"20.20900"},{"date":"05-05-2025","nav":"20.51020"},{"date":"02-05-2025","nav":"20.21480"},{"date":"30-04-2025","nav":"20.27050"},{"date":"29-04-2025","nav":"20.33790"},{"date":"28-04-2025","nav":"20.18180"},{"date":"25-04-2025","nav":"19.95030"},{"date":"24-04-2025","nav":"20.30380"},{"date":"23-04-2025","nav":"20.29600"},{"date":"22-04-2025","nav":"19.92150"},{"date":"21-04-2025","nav":"19.81760"},{"date":"17-04-2025","nav":"19.36620"},{"date":"16-04-2025","nav":"19.16750"},{"date":"15-04-2025","nav":"19.08960"},{"date":"11-04-2025","nav":"18.57010"},{"date":"09-04-2025","nav":"18.14500"},{"date":"08-04-2025","nav":"18.40280"},{"date":"07-04-2025","nav":"17.99800"},{"date":"04-04-2025","nav":"18.64760"},{"date":"03-04-2025","nav":"19.24950"},{"date":"02-04-2025","nav":"19.47350"},{"date":"01-04-2025","nav":"19.14530"},{"date":"31-03-2025","nav":"19.49970"},{"date":"28-03-2025","nav":"19.49960"},{"date":"27-03-2025","nav":"19.60290"},{"date":"26-03-2025","nav":"19.48650"},{"date":"25-03-2025","nav":"19.57880"},{"date":"24-03-2025","nav":"19.75790"},{"date":"21-03-2025","nav":"19.52620"},{"date":"20-03-2025","nav":"19.39520"},{"date":"19-03-2025","nav":"19.21920"},{"date":"18-03-2025","nav":"19.03530"},{"date":"17-03-2025","nav":"18.57370"},{"date":"13-03-2025","nav":"18.42420"},{"date":"12-03-2025","nav":"18.53130"},{"date":"11-03-2025","nav":"18.65360"},{"date":"10-03-2025","nav":"18.53210"},{"date":"07-03-2025","nav":"18.81390"},{"date":"06-03-2025","nav":"18.96870"},{"date":"05-03-2025","nav":"18.97120"},{"date":"04-03-2025","nav":"18.52140"},{"date":"03-03-2025","nav":"18.59770"},{"date":"28-02-2025","nav":"18.46380"},{"date":"27-02-2025","nav":"19.05060"},{"date":"25-02-2025","nav":"19.21910"},{"date":"24-02-2025","nav":"19.27160"},{"date":"21-02-2025","nav":"19.53070"},{"date":"20-02-2025","nav":"19.86220"},{"date":"19-02-2025","nav":"19.69330"},{"date":"18-02-2025","nav":"19.54650"},{"date":"17-02-2025","nav":"19.52150"},{"date":"14-02-2025","nav":"19.57270"},{"date":"13-02-2025","nav":"19.97880"},{"date":"12-02-2025","nav":"19.95010"},{"date":"11-02-2025","nav":"20.00760"},{"date":"10-02-2025","nav":"20.49210"},{"date":"07-02-2025","nav":"20.87500"},{"date":"06-02-2025","nav":"20.65630"},{"date":"05-02-2025","nav":"20.91630"},{"date":"04-02-2025","nav":"20.79280"},{"date":"03-02-2025","nav":"20.52130"},{"date":"31-01-2025","nav":"20.43260"},{"date":"30-01-2025","nav":"20.20740"},{"date":"29-01-2025","nav":"20.33840"},{"date":"28-01-2025","nav":"19.83120"},{"date":"27-01-2025","nav":"20.08690"},{"date":"24-01-2025","nav":"20.69610"},{"date":"23-01-2025","nav":"20.91200"},{"date":"22-01-2025","nav":"20.42870"},{"date":"21-01-2025","nav":"20.48260"},{"date":"20-01-2025","nav":"21.23220"},{"date":"17-01-2025","nav":"21.19970"},{"date":"16-01-2025","nav":"21.26920"},{"date":"15-01-2025","nav":"21.19180"},{"date":"14-01-2025","nav":"21.00420"},{"date":"13-01-2025","nav":"20.83060"},{"date":"10-01-2025","nav":"21.62810"},{"date":"09-01-2025","nav":"21.79440"},{"date":"08-01-2025","nav":"22.06530"},{"date":"07-01-2025","nav":"22.42770"},{"date":"06-01-2025","nav":"22.48130"},{"date":"03-01-2025","nav":"22.97430"},{"date":"02-01-2025","nav":"23.17150"},{"date":"01-01-2025","nav":"22.76020"},{"date":"31-12-2024","nav":"22.70080"},{"date":"30-12-2024","nav":"22.71650"},{"date":"27-12-2024","nav":"22.99610"},{"date":"26-12-2024","nav":"23.09780"},{"date":"24-12-2024","nav":"22.88910"},{"date":"23-12-2024","nav":"22.91620"},{"date":"20-12-2024","nav":"22.83520"},{"date":"19-12-2024","nav":"23.55180"},{"date":"18-12-2024","nav":"23.76090"},{"date":"17-12-2024","nav":"24.03130"},{"date":"16-12-2024","nav":"24.39890"},{"date":"13-12-2024","nav":"24.31290"},{"date":"12-12-2024","nav":"24.23060"},{"date":"11-12-2024","nav":"24.38570"},{"date":"10-12-2024","nav":"24.29110"},{"date":"09-12-2024","nav":"24.30250"},{"date":"06-12-2024","nav":"24.34000"},{"date":"05-12-2024","nav":"24.18100"},{"date":"04-12-2024","nav":"24.06600"},{"date":"03-12-2024","nav":"24.07160"},{"date":"02-12-2024","nav":"23.78760"},{"date":"29-11-2024","nav":"23.61520"},{"date":"28-11-2024","nav":"23.40290"},{"date":"27-11-2024","nav":"23.58780"},{"date":"26-11-2024","nav":"23.27140"},{"date":"25-11-2024","nav":"23.44430"},{"date":"22-11-2024","nav":"22.96840"},{"date":"21-11-2024","nav":"22.47770"},{"date":"19-11-2024","nav":"22.83850"},{"date":"18-11-2024","nav":"22.67450"},{"date":"14-11-2024","nav":"22.69770"},{"date":"13-11-2024","nav":"22.74100"},{"date":"12-11-2024","nav":"23.19690"},{"date":"11-11-2024","nav":"23.74720"},{"date":"08-11-2024","nav":"23.70920"},{"date":"07-11-2024","nav":"23.90310"},{"date":"06-11-2024","nav":"24.27150"},{"date":"05-11-2024","nav":"23.80350"},{"date":"04-11-2024","nav":"23.65910"},{"date":"31-10-2024","nav":"23.79180"},{"date":"30-10-2024","nav":"23.90490"},{"date":"29-10-2024","nav":"24.02860"},{"date":"28-10-2024","nav":"23.78290"},{"date":"25-10-2024","nav":"23.62120"},{"date":"24-10-2024","nav":"24.13400"},{"date":"23-10-2024","nav":"24.09800"},{"date":"22-10-2024","nav":"24.28240"},{"date":"21-10-2024","nav":"24.95560"},{"date":"18-10-2024","nav":"25.25310"},{"date":"17-10-2024","nav":"25.06660"},{"date":"16-10-2024","nav":"25.74010"},{"date":"15-10-2024","nav":"25.86460"},{"date":"14-10-2024","nav":"25.86280"},{"date":"11-10-2024","nav":"25.74020"},{"date":"10-10-2024","nav":"25.69550"},{"date":"09-10-2024","nav":"25.64390"},{"date":"08-10-2024","nav":"25.38260"},{"date":"07-10-2024","nav":"24.61220"},{"date":"04-10-2024","nav":"25.09520"},{"date":"03-10-2024","nav":"25.39240"},{"date":"01-10-2024","nav":"26.01160"},{"date":"30-09-2024","nav":"25.91060"},{"date":"27-09-2024","nav":"26.27390"},{"date":"26-09-2024","nav":"26.07090"},{"date":"25-09-2024","nav":"25.83630"},{"date":"24-09-2024","nav":"25.88030"},{"date":"23-09-2024","nav":"25.71020"},{"date":"20-09-2024","nav":"25.22110"},{"date":"19-09-2024","nav":"24.84570"},{"date":"18-09-2024","nav":"25.09570"},{"date":"17-09-2024","nav":"25.21590"},{"date":"16-09-2024","nav":"25.19890"},{"date":"13-09-2024","nav":"25.12640"},{"date":"12-09-2024","nav":"25.11660"},{"date":"11-09-2024","nav":"24.61250"},{"date":"10-09-2024","nav":"24.82820"},{"date":"09-09-2024","nav":"24.65340"},{"date":"06-09-2024","nav":"24.78950"},{"date":"05-09-2024","nav":"25.24300"},{"date":"04-09-2024","nav":"25.34840"},{"date":"03-09-2024","nav":"25.47010"},{"date":"02-09-2024","nav":"25.41080"},{"date":"30-08-2024","nav":"25.58210"},{"date":"29-08-2024","nav":"25.43330"},{"date":"28-08-2024","nav":"25.40130"},{"date":"27-08-2024","nav":"25.31190"},{"date":"26-08-2024","nav":"25.31250"},{"date":"23-08-2024","nav":"25.20000"},{"date":"22-08-2024","nav":"25.11570"},{"date":"21-08-2024","nav":"25.06800"},{"date":"20-08-2024","nav":"24.96670"},{"date":"19-08-2024","nav":"24.80900"},{"date":"16-08-2024","nav":"24.73420"},{"date":"14-08-2024","nav":"24.24130"},{"date":"13-08-2024","nav":"24.29850"},{"date":"12-08-2024","nav":"24.57950"},{"date":"09-08-2024","nav":"24.68750"},{"date":"08-08-2024","nav":"24.23420"},{"date":"07-08-2024","nav":"24.35830"},{"date":"06-08-2024","nav":"23.60770"},{"date":"05-08-2024","nav":"23.83140"},{"date":"02-08-2024","nav":"24.74630"},{"date":"01-08-2024","nav":"25.31850"},{"date":"31-07-2024","nav":"25.46460"},{"date":"30-07-2024","nav":"25.27440"},{"date":"29-07-2024","nav":"25.20700"},{"date":"26-07-2024","nav":"24.89400"},{"date":"25-07-2024","nav":"24.25150"},{"date":"24-07-2024","nav":"24.10820"},{"date":"23-07-2024","nav":"24.07360"},{"date":"22-07-2024","nav":"24.26540"},{"date":"19-07-2024","nav":"23.88900"},{"date":"18-07-2024","nav":"24.64260"},{"date":"16-07-2024","nav":"25.04230"},{"date":"15-07-2024","nav":"25.14510"},{"date":"12-07-2024","nav":"24.94600"},{"date":"11-07-2024","nav":"25.13050"},{"date":"10-07-2024","nav":"25.07050"},{"date":"09-07-2024","nav":"25.15480"},{"date":"08-07-2024","nav":"25.05230"},{"date":"05-07-2024","nav":"25.07450"},{"date":"04-07-2024","nav":"24.94390"},{"date":"03-07-2024","nav":"24.69040"},{"date":"02-07-2024","nav":"24.37410"},{"date":"01-07-2024","nav":"24.52250"},{"date":"28-06-2024","nav":"24.27020"},{"date":"27-06-2024","nav":"24.20730"},{"date":"26-06-2024","nav":"24.19580"},{"date":"25-06-2024","nav":"24.35070"},{"date":"24-06-2024","nav":"24.45490"},{"date":"21-06-2024","nav":"24.32730"},{"date":"20-06-2024","nav":"24.47500"},{"date":"19-06-2024","nav":"24.49860"},{"date":"18-06-2024","nav":"24.93640"},{"date":"14-06-2024","nav":"24.85910"},{"date":"13-06-2024","nav":"24.57290"},{"date":"12-06-2024","nav":"24.33060"},{"date":"11-06-2024","nav":"24.13740"},{"date":"10-06-2024","nav":"23.99490"},{"date":"07-06-2024","nav":"23.86720"},{"date":"06-06-2024","nav":"23.47530"},{"date":"05-06-2024","nav":"22.95970"},{"date":"04-06-2024","nav":"22.09710"},{"date":"03-06-2024","nav":"24.49330"},{"date":"31-05-2024","nav":"23.41710"},{"date":"30-05-2024","nav":"23.44500"},{"date":"29-05-2024","nav":"23.79330"},{"date":"28-05-2024","nav":"23.81190"},{"date":"27-05-2024","nav":"23.93460"},{"date":"24-05-2024","nav":"23.93380"},{"date":"23-05-2024","nav":"23.67590"},{"date":"22-05-2024","nav":"23.52440"},{"date":"21-05-2024","nav":"23.51790"},{"date":"17-05-2024","nav":"23.08430"},{"date":"16-05-2024","nav":"22.90800"},{"date":"15-05-2024","nav":"22.54480"},{"date":"14-05-2024","nav":"22.44490"},{"date":"13-05-2024","nav":"22.20630"},{"date":"10-05-2024","nav":"22.14610"},{"date":"09-05-2024","nav":"21.90800"},{"date":"08-05-2024","nav":"22.33140"},{"date":"07-05-2024","nav":"21.92460"},{"date":"06-05-2024","nav":"22.42510"},{"date":"03-05-2024","nav":"22.75230"},{"date":"02-05-2024","nav":"22.74640"},{"date":"30-04-2024","nav":"22.33240"},{"date":"29-04-2024","nav":"22.11310"},{"date":"26-04-2024","nav":"22.08760"},{"date":"25-04-2024","nav":"21.95580"},{"date":"24-04-2024","nav":"21.58650"},{"date":"23-04-2024","nav":"21.39560"},{"date":"22-04-2024","nav":"21.33520"},{"date":"19-04-2024","nav":"21.07960"},{"date":"18-04-2024","nav":"21.17410"},{"date":"16-04-2024","nav":"21.35580"},{"date":"15-04-2024","nav":"21.35540"},{"date":"12-04-2024","nav":"21.61800"},{"date":"10-04-2024","nav":"21.69020"},{"date":"09-04-2024","nav":"21.51670"},{"date":"08-04-2024","nav":"21.66270"},{"date":"05-04-2024","nav":"21.62470"},{"date":"04-04-2024","nav":"21.58740"},{"date":"03-04-2024","nav":"21.61510"},{"date":"02-04-2024","nav":"21.55510"},{"date":"01-04-2024","nav":"21.40080"},{"date":"31-03-2024","nav":"21.11100"},{"date":"28-03-2024","nav":"21.11170"},{"date":"27-03-2024","nav":"20.83920"},{"date":"26-03-2024","nav":"20.91390"},{"date":"22-03-2024","nav":"20.72700"},{"date":"21-03-2024","nav":"20.56260"},{"date":"20-03-2024","nav":"20.02210"},{"date":"19-03-2024","nav":"20.02070"},{"date":"18-03-2024","nav":"20.35430"},{"date":"15-03-2024","nav":"20.27090"},{"date":"14-03-2024","nav":"20.62810"},{"date":"13-03-2024","nav":"20.30870"},{"date":"12-03-2024","nav":"21.20460"},{"date":"11-03-2024","nav":"21.53000"},{"date":"07-03-2024","nav":"21.56980"},{"date":"06-03-2024","nav":"21.40060"},{"date":"05-03-2024","nav":"21.41970"},{"date":"04-03-2024","nav":"21.32920"},{"date":"01-03-2024","nav":"20.89460"},{"date":"29-02-2024","nav":"20.55060"},{"date":"28-02-2024","nav":"20.45560"},{"date":"27-02-2024","nav":"20.72870"},{"date":"26-02-2024","nav":"20.74110"},{"date":"23-02-2024","nav":"20.77860"},{"date":"22-02-2024","nav":"20.71200"},{"date":"21-02-2024","nav":"20.43790"},{"date":"20-02-2024","nav":"20.71780"},{"date":"19-02-2024","nav":"20.79660"},{"date":"16-02-2024","nav":"20.87840"},{"date":"15-02-2024","nav":"20.64020"},{"date":"14-02-2024","nav":"20.40900"},{"date":"13-02-2024","nav":"20.11270"},{"date":"12-02-2024","nav":"19.92320"},{"date":"09-02-2024","nav":"20.33280"},{"date":"08-02-2024","nav":"20.59320"},{"date":"07-02-2024","nav":"20.46390"},{"date":"06-02-2024","nav":"20.21720"},{"date":"05-02-2024","nav":"20.04120"},{"date":"02-02-2024","nav":"19.95180"},{"date":"01-02-2024","nav":"19.72690"},{"date":"31-01-2024","nav":"19.86630"},{"date":"30-01-2024","nav":"19.65950"},{"date":"29-01-2024","nav":"19.79580"},{"date":"25-01-2024","nav":"19.35460"},{"date":"24-01-2024","nav":"19.25570"},{"date":"23-01-2024","nav":"18.80610"},{"date":"19-01-2024","nav":"19.32780"},{"date":"18-01-2024","nav":"18.97440"},{"date":"17-01-2024","nav":"18.95950"},{"date":"16-01-2024","nav":"19.13670"},{"date":"15-01-2024","nav":"19.24680"},{"date":"12-01-2024","nav":"19.07340"},{"date":"11-01-2024","nav":"19.02970"},{"date":"10-01-2024","nav":"19.03310"},{"date":"09-01-2024","nav":"19.05320"},{"date":"08-01-2024","nav":"18.99570"},{"date":"05-01-2024","nav":"19.06770"},{"date":"04-01-2024","nav":"19.04140"},{"date":"03-01-2024","nav":"18.82520"},{"date":"02-01-2024","nav":"18.74860"},{"date":"01-01-2024","nav":"18.77140"},{"date":"29-12-2023","nav":"18.71510"},{"date":"28-12-2023","nav":"18.66880"},{"date":"27-12-2023","nav":"18.66200"},{"date":"26-12-2023","nav":"18.59330"},{"date":"22-12-2023","nav":"18.38570"},{"date":"21-12-2023","nav":"18.32420"},{"date":"20-12-2023","nav":"18.13230"},{"date":"19-12-2023","nav":"18.70840"},{"date":"18-12-2023","nav":"18.73800"},{"date":"15-12-2023","nav":"18.61290"},{"date":"14-12-2023","nav":"18.67910"},{"date":"13-12-2023","nav":"18.56180"},{"date":"12-12-2023","nav":"18.17410"},{"date":"11-12-2023","nav":"18.21880"},{"date":"08-12-2023","nav":"18.03640"},{"date":"07-12-2023","nav":"18.00840"},{"date":"06-12-2023","nav":"18.02380"},{"date":"05-12-2023","nav":"17.93850"},{"date":"04-12-2023","nav":"17.85810"},{"date":"01-12-2023","nav":"17.52330"},{"date":"30-11-2023","nav":"17.14740"},{"date":"29-11-2023","nav":"16.95880"},{"date":"28-11-2023","nav":"16.81990"},{"date":"24-11-2023","nav":"16.70270"},{"date":"23-11-2023","nav":"16.69560"},{"date":"22-11-2023","nav":"16.61540"},{"date":"21-11-2023","nav":"16.64120"},{"date":"20-11-2023","nav":"16.66140"},{"date":"17-11-2023","nav":"16.60020"},{"date":"16-11-2023","nav":"16.50310"},{"date":"15-11-2023","nav":"16.46820"},{"date":"13-11-2023","nav":"16.33020"},{"date":"10-11-2023","nav":"16.14470"},{"date":"09-11-2023","nav":"16.07050"},{"date":"08-11-2023","nav":"16.00470"},{"date":"07-11-2023","nav":"15.82530"},{"date":"06-11-2023","nav":"15.71510"},{"date":"03-11-2023","nav":"15.60190"},{"date":"02-11-2023","nav":"15.48830"},{"date":"01-11-2023","nav":"15.22290"},{"date":"31-10-2023","nav":"15.29480"},{"date":"30-10-2023","nav":"15.27540"},{"date":"27-10-2023","nav":"15.31440"},{"date":"26-10-2023","nav":"15.02710"},{"date":"25-10-2023","nav":"15.20120"},{"date":"23-10-2023","nav":"15.30920"},{"date":"20-10-2023","nav":"15.57710"},{"date":"19-10-2023","nav":"15.78400"},{"date":"18-10-2023","nav":"15.77770"},{"date":"17-10-2023","nav":"15.98970"},{"date":"16-10-2023","nav":"15.94040"},{"date":"13-10-2023","nav":"15.89120"},{"date":"12-10-2023","nav":"15.90530"},{"date":"11-10-2023","nav":"15.87490"},{"date":"10-10-2023","nav":"15.81040"},{"date":"09-10-2023","nav":"15.60040"},{"date":"06-10-2023","nav":"15.74920"},{"date":"05-10-2023","nav":"15.60400"},{"date":"04-10-2023","nav":"15.58860"},{"date":"03-10-2023","nav":"15.90100"},{"date":"29-09-2023","nav":"15.87970"},{"date":"27-09-2023","nav":"15.88120"},{"date":"26-09-2023","nav":"15.68640"},{"date":"25-09-2023","nav":"15.68690"},{"date":"22-09-2023","nav":"15.58610"},{"date":"21-09-2023","nav":"15.58460"},{"date":"20-09-2023","nav":"15.74910"},{"date":"18-09-2023","nav":"15.75740"},{"date":"15-09-2023","nav":"15.72880"},{"date":"14-09-2023","nav":"15.66670"},{"date":"13-09-2023","nav":"15.56030"},{"date":"12-09-2023","nav":"15.51400"},{"date":"11-09-2023","nav":"15.91350"},{"date":"08-09-2023","nav":"15.78220"},{"date":"07-09-2023","nav":"15.54380"},{"date":"06-09-2023","nav":"15.46320"},{"date":"05-09-2023","nav":"15.43900"},{"date":"04-09-2023","nav":"15.36640"},{"date":"01-09-2023","nav":"15.26190"},{"date":"31-08-2023","nav":"15.18640"},{"date":"30-08-2023","nav":"15.29000"},{"date":"29-08-2023","nav":"15.16000"},{"date":"28-08-2023","nav":"15.14280"},{"date":"25-08-2023","nav":"15.05440"},{"date":"24-08-2023","nav":"15.22980"},{"date":"23-08-2023","nav":"15.22270"},{"date":"22-08-2023","nav":"15.10760"},{"date":"21-08-2023","nav":"14.95890"},{"date":"18-08-2023","nav":"14.83870"},{"date":"17-08-2023","nav":"14.88450"},{"date":"16-08-2023","nav":"14.86240"},{"date":"14-08-2023","nav":"14.87560"},{"date":"11-08-2023","nav":"14.89610"},{"date":"10-08-2023","nav":"14.93930"},{"date":"09-08-2023","nav":"15.01280"},{"date":"08-08-2023","nav":"14.93320"},{"date":"07-08-2023","nav":"14.94480"},{"date":"04-08-2023","nav":"14.88930"},{"date":"03-08-2023","nav":"14.85240"},{"date":"02-08-2023","nav":"14.90360"},{"date":"01-08-2023","nav":"15.11590"},{"date":"31-07-2023","nav":"15.21940"},{"date":"28-07-2023","nav":"15.08930"},{"date":"27-07-2023","nav":"14.93760"},{"date":"26-07-2023","nav":"14.89150"},{"date":"25-07-2023","nav":"14.79510"},{"date":"24-07-2023","nav":"14.81410"},{"date":"21-07-2023","nav":"14.74610"},{"date":"20-07-2023","nav":"14.83150"},{"date":"19-07-2023","nav":"14.80640"},{"date":"18-07-2023","nav":"14.66960"},{"date":"17-07-2023","nav":"14.68650"},{"date":"14-07-2023","nav":"14.67210"},{"date":"13-07-2023","nav":"14.61070"},{"date":"12-07-2023","nav":"14.76440"},{"date":"11-07-2023","nav":"14.72500"},{"date":"10-07-2023","nav":"14.53870"},{"date":"07-07-2023","nav":"14.59780"},{"date":"06-07-2023","nav":"14.70190"},{"date":"05-07-2023","nav":"14.63780"},{"date":"04-07-2023","nav":"14.48760"},{"date":"03-07-2023","nav":"14.56840"},{"date":"30-06-2023","nav":"14.55340"},{"date":"28-06-2023","nav":"14.47690"},{"date":"27-06-2023","nav":"14.31900"},{"date":"26-06-2023","nav":"14.26370"},{"date":"23-06-2023","nav":"14.20790"},{"date":"22-06-2023","nav":"14.33460"},{"date":"21-06-2023","nav":"14.46630"},{"date":"20-06-2023","nav":"14.51250"},{"date":"19-06-2023","nav":"14.47080"},{"date":"16-06-2023","nav":"14.51240"},{"date":"15-06-2023","nav":"14.32530"},{"date":"14-06-2023","nav":"14.38690"},{"date":"13-06-2023","nav":"14.36060"},{"date":"12-06-2023","nav":"14.25120"},{"date":"09-06-2023","nav":"14.20490"},{"date":"08-06-2023","nav":"14.18280"},{"date":"07-06-2023","nav":"14.29500"},{"date":"06-06-2023","nav":"14.20020"},{"date":"05-06-2023","nav":"14.09780"},{"date":"02-06-2023","nav":"14.02810"},{"date":"01-06-2023","nav":"13.91490"},{"date":"31-05-2023","nav":"13.95460"},{"date":"30-05-2023","nav":"13.94310"},{"date":"29-05-2023","nav":"13.90010"},{"date":"26-05-2023","nav":"13.80860"},{"date":"25-05-2023","nav":"13.67030"},{"date":"24-05-2023","nav":"13.58340"},{"date":"23-05-2023","nav":"13.62600"},{"date":"22-05-2023","nav":"13.54740"},{"date":"19-05-2023","nav":"13.44820"},{"date":"18-05-2023","nav":"13.41770"},{"date":"17-05-2023","nav":"13.54010"},{"date":"16-05-2023","nav":"13.53200"},{"date":"15-05-2023","nav":"13.52080"},{"date":"12-05-2023","nav":"13.45210"},{"date":"11-05-2023","nav":"13.42390"},{"date":"10-05-2023","nav":"13.37440"},{"date":"09-05-2023","nav":"13.33670"},{"date":"08-05-2023","nav":"13.39170"},{"date":"05-05-2023","nav":"13.29390"},{"date":"04-05-2023","nav":"13.34150"},{"date":"03-05-2023","nav":"13.25510"},{"date":"02-05-2023","nav":"13.26670"},{"date":"28-04-2023","nav":"13.16750"},{"date":"27-04-2023","nav":"13.02460"},{"date":"26-04-2023","nav":"12.97710"},{"date":"25-04-2023","nav":"12.92270"},{"date":"24-04-2023","nav":"12.84870"},{"date":"21-04-2023","nav":"12.75660"},{"date":"20-04-2023","nav":"12.81670"},{"date":"19-04-2023","nav":"12.78580"},{"date":"18-04-2023","nav":"12.80920"},{"date":"17-04-2023","nav":"12.79480"},{"date":"13-04-2023","nav":"12.72070"},{"date":"12-04-2023","nav":"12.68830"},{"date":"11-04-2023","nav":"12.66100"},{"date":"10-04-2023","nav":"12.56820"},{"date":"06-04-2023","nav":"12.52600"},{"date":"05-04-2023","nav":"12.46800"},{"date":"03-04-2023","nav":"12.49180"},{"date":"31-03-2023","nav":"12.44930"},{"date":"29-03-2023","nav":"12.30330"},{"date":"28-03-2023","nav":"12.09510"},{"date":"27-03-2023","nav":"12.16210"},{"date":"24-03-2023","nav":"12.17910"},{"date":"23-03-2023","nav":"12.29690"},{"date":"22-03-2023","nav":"12.36360"},{"date":"21-03-2023","nav":"12.36010"},{"date":"20-03-2023","nav":"12.28930"},{"date":"17-03-2023","nav":"12.41230"},{"date":"16-03-2023","nav":"12.36330"},{"date":"15-03-2023","nav":"12.31390"},{"date":"14-03-2023","nav":"12.34130"},{"date":"13-03-2023","nav":"12.41550"},{"date":"10-03-2023","nav":"12.65130"},{"date":"09-03-2023","nav":"12.76730"},{"date":"08-03-2023","nav":"12.88590"},{"date":"06-03-2023","nav":"12.75050"},{"date":"03-03-2023","nav":"12.65950"},{"date":"02-03-2023","nav":"12.41230"},{"date":"01-03-2023","nav":"12.43420"},{"date":"28-02-2023","nav":"12.19770"},{"date":"27-02-2023","nav":"12.18330"},{"date":"24-02-2023","nav":"12.21530"},{"date":"23-02-2023","nav":"12.27010"},{"date":"22-02-2023","nav":"12.24480"},{"date":"21-02-2023","nav":"12.44590"},{"date":"20-02-2023","nav":"12.48060"},{"date":"17-02-2023","nav":"12.54930"},{"date":"16-02-2023","nav":"12.66950"},{"date":"15-02-2023","nav":"12.58220"},{"date":"14-02-2023","nav":"12.47430"},{"date":"13-02-2023","nav":"12.42340"},{"date":"10-02-2023","nav":"12.53450"},{"date":"09-02-2023","nav":"12.54610"},{"date":"08-02-2023","nav":"12.58730"},{"date":"07-02-2023","nav":"12.47870"},{"date":"06-02-2023","nav":"12.46880"},{"date":"03-02-2023","nav":"12.45300"},{"date":"02-02-2023","nav":"12.22940"},{"date":"01-02-2023","nav":"12.28460"},{"date":"31-01-2023","nav":"12.66690"},{"date":"30-01-2023","nav":"12.40680"},{"date":"27-01-2023","nav":"12.36510"},{"date":"25-01-2023","nav":"12.78300"},{"date":"24-01-2023","nav":"13.00170"},{"date":"23-01-2023","nav":"13.06340"},{"date":"20-01-2023","nav":"13.01670"},{"date":"19-01-2023","nav":"13.05460"},{"date":"18-01-2023","nav":"13.09610"},{"date":"17-01-2023","nav":"13.05290"},{"date":"16-01-2023","nav":"13.06150"},{"date":"13-01-2023","nav":"13.12600"},{"date":"12-01-2023","nav":"13.02230"},{"date":"11-01-2023","nav":"13.04500"},{"date":"10-01-2023","nav":"13.07110"},{"date":"09-01-2023","nav":"13.26730"},{"date":"06-01-2023","nav":"13.13030"},{"date":"05-01-2023","nav":"13.21470"},{"date":"04-01-2023","nav":"13.13700"},{"date":"03-01-2023","nav":"13.30810"},{"date":"02-01-2023","nav":"13.28590"},{"date":"30-12-2022","nav":"13.23840"},{"date":"29-12-2022","nav":"13.24240"},{"date":"28-12-2022","nav":"13.25490"},{"date":"27-12-2022","nav":"13.19050"},{"date":"26-12-2022","nav":"13.10660"},{"date":"23-12-2022","nav":"12.87140"},{"date":"22-12-2022","nav":"13.22870"},{"date":"21-12-2022","nav":"13.35250"},{"date":"20-12-2022","nav":"13.61640"},{"date":"19-12-2022","nav":"13.62710"},{"date":"16-12-2022","nav":"13.47460"},{"date":"15-12-2022","nav":"13.69280"},{"date":"14-12-2022","nav":"13.84880"},{"date":"13-12-2022","nav":"13.78400"},{"date":"12-12-2022","nav":"13.72790"},{"date":"09-12-2022","nav":"13.73830"},{"date":"08-12-2022","nav":"13.75730"},{"date":"07-12-2022","nav":"13.74090"},{"date":"06-12-2022","nav":"13.81010"},{"date":"05-12-2022","nav":"13.80280"},{"date":"02-12-2022","nav":"13.77230"},{"date":"01-12-2022","nav":"13.78560"},{"date":"30-11-2022","nav":"13.78560"},{"date":"29-11-2022","nav":"13.66050"},{"date":"28-11-2022","nav":"13.69190"},{"date":"25-11-2022","nav":"13.66170"},{"date":"24-11-2022","nav":"13.61330"},{"date":"23-11-2022","nav":"13.53390"},{"date":"22-11-2022","nav":"13.55250"},{"date":"21-11-2022","nav":"13.46000"},{"date":"18-11-2022","nav":"13.49030"},{"date":"17-11-2022","nav":"13.60750"},{"date":"16-11-2022","nav":"13.65000"},{"date":"15-11-2022","nav":"13.69240"},{"date":"14-11-2022","nav":"13.63300"},{"date":"11-11-2022","nav":"13.68580"},{"date":"10-11-2022","nav":"13.68790"},{"date":"09-11-2022","nav":"13.86500"},{"date":"07-11-2022","nav":"13.92290"},{"date":"04-11-2022","nav":"13.83630"},{"date":"03-11-2022","nav":"13.80230"},{"date":"02-11-2022","nav":"13.80600"},{"date":"01-11-2022","nav":"13.84060"},{"date":"31-10-2022","nav":"13.62050"},{"date":"28-10-2022","nav":"13.45170"},{"date":"27-10-2022","nav":"13.43650"},{"date":"25-10-2022","nav":"13.30940"},{"date":"21-10-2022","nav":"13.21740"},{"date":"20-10-2022","nav":"13.30470"},{"date":"19-10-2022","nav":"13.25300"},{"date":"18-10-2022","nav":"13.26130"},{"date":"17-10-2022","nav":"13.04820"},{"date":"14-10-2022","nav":"12.94710"},{"date":"13-10-2022","nav":"12.98030"},{"date":"12-10-2022","nav":"13.05430"},{"date":"11-10-2022","nav":"12.95230"},{"date":"10-10-2022","nav":"13.11700"},{"date":"07-10-2022","nav":"13.25770"},{"date":"06-10-2022","nav":"13.20320"},{"date":"04-10-2022","nav":"13.09300"},{"date":"03-10-2022","nav":"12.82070"},{"date":"30-09-2022","nav":"13.01680"},{"date":"29-09-2022","nav":"12.86100"},{"date":"28-09-2022","nav":"12.77110"},{"date":"27-09-2022","nav":"12.84220"},{"date":"26-09-2022","nav":"12.84000"},{"date":"23-09-2022","nav":"13.26790"},{"date":"22-09-2022","nav":"13.56110"},{"date":"21-09-2022","nav":"13.48670"},{"date":"20-09-2022","nav":"13.61780"},{"date":"19-09-2022","nav":"13.46860"},{"date":"16-09-2022","nav":"13.45550"},{"date":"15-09-2022","nav":"13.73820"},{"date":"14-09-2022","nav":"13.66190"},{"date":"13-09-2022","nav":"13.65230"},{"date":"12-09-2022","nav":"13.52530"},{"date":"09-09-2022","nav":"13.40240"},{"date":"08-09-2022","nav":"13.44200"},{"date":"07-09-2022","nav":"13.40920"},{"date":"06-09-2022","nav":"13.40520"},{"date":"05-09-2022","nav":"13.31860"},{"date":"02-09-2022","nav":"13.22810"},{"date":"01-09-2022","nav":"13.23890"},{"date":"30-08-2022","nav":"13.20900"},{"date":"29-08-2022","nav":"12.96610"},{"date":"26-08-2022","nav":"13.03550"},{"date":"25-08-2022","nav":"12.86280"},{"date":"24-08-2022","nav":"12.90860"},{"date":"23-08-2022","nav":"12.86920"},{"date":"22-08-2022","nav":"12.66880"},{"date":"19-08-2022","nav":"12.85180"},{"date":"18-08-2022","nav":"13.03720"},{"date":"17-08-2022","nav":"12.98600"},{"date":"16-08-2022","nav":"12.94520"},{"date":"12-08-2022","nav":"12.79790"},{"date":"11-08-2022","nav":"12.69290"},{"date":"10-08-2022","nav":"12.63000"},{"date":"08-08-2022","nav":"12.58320"},{"date":"05-08-2022","nav":"12.43700"},{"date":"04-08-2022","nav":"12.43070"},{"date":"03-08-2022","nav":"12.43170"},{"date":"02-08-2022","nav":"12.48400"},{"date":"01-08-2022","nav":"12.42350"},{"date":"29-07-2022","nav":"12.14560"},{"date":"28-07-2022","nav":"11.97540"},{"date":"27-07-2022","nav":"11.90430"},{"date":"26-07-2022","nav":"11.83490"},{"date":"25-07-2022","nav":"11.88410"},{"date":"22-07-2022","nav":"11.88340"},{"date":"21-07-2022","nav":"11.89630"},{"date":"20-07-2022","nav":"11.73580"},{"date":"19-07-2022","nav":"11.71420"},{"date":"18-07-2022","nav":"11.65600"},{"date":"15-07-2022","nav":"11.50490"},{"date":"14-07-2022","nav":"11.36860"},{"date":"13-07-2022","nav":"11.35530"},{"date":"12-07-2022","nav":"11.37200"},{"date":"11-07-2022","nav":"11.44750"},{"date":"08-07-2022","nav":"11.37820"},{"date":"07-07-2022","nav":"11.26510"},{"date":"06-07-2022","nav":"11.11490"},{"date":"05-07-2022","nav":"11.03450"},{"date":"04-07-2022","nav":"11.05680"},{"date":"01-07-2022","nav":"10.97050"},{"date":"30-06-2022","nav":"11.09100"},{"date":"29-06-2022","nav":"11.21080"},{"date":"28-06-2022","nav":"11.33950"},{"date":"27-06-2022","nav":"11.31260"},{"date":"24-06-2022","nav":"11.14610"},{"date":"23-06-2022","nav":"11.07770"},{"date":"22-06-2022","nav":"10.93450"},{"date":"21-06-2022","nav":"11.14740"},{"date":"20-06-2022","nav":"10.81310"},{"date":"17-06-2022","nav":"10.94670"},{"date":"16-06-2022","nav":"11.04750"},{"date":"15-06-2022","nav":"11.44240"},{"date":"14-06-2022","nav":"11.39370"},{"date":"13-06-2022","nav":"11.30790"},{"date":"10-06-2022","nav":"11.74820"},{"date":"09-06-2022","nav":"11.83790"},{"date":"08-06-2022","nav":"11.77690"},{"date":"07-06-2022","nav":"11.84580"},{"date":"06-06-2022","nav":"11.94680"},{"date":"03-06-2022","nav":"11.95910"},{"date":"02-06-2022","nav":"12.12550"},{"date":"01-06-2022","nav":"12.04660"},{"date":"31-05-2022","nav":"12.16090"},{"date":"30-05-2022","nav":"12.13920"},{"date":"27-05-2022","nav":"11.75680"},{"date":"26-05-2022","nav":"11.54290"},{"date":"25-05-2022","nav":"11.43480"},{"date":"24-05-2022","nav":"11.71160"},{"date":"23-05-2022","nav":"11.84940"},{"date":"20-05-2022","nav":"11.87140"},{"date":"19-05-2022","nav":"11.62160"},{"date":"18-05-2022","nav":"12.06350"},{"date":"17-05-2022","nav":"12.15570"},{"date":"16-05-2022","nav":"11.72930"},{"date":"13-05-2022","nav":"11.66360"},{"date":"12-05-2022","nav":"11.66170"},{"date":"11-05-2022","nav":"11.97970"},{"date":"10-05-2022","nav":"12.01900"},{"date":"09-05-2022","nav":"12.25800"},{"date":"06-05-2022","nav":"12.47010"},{"date":"05-05-2022","nav":"12.73230"},{"date":"04-05-2022","nav":"12.67690"},{"date":"02-05-2022","nav":"13.00010"},{"date":"29-04-2022","nav":"13.13810"},{"date":"28-04-2022","nav":"13.29270"},{"date":"27-04-2022","nav":"13.18060"},{"date":"26-04-2022","nav":"13.37190"},{"date":"25-04-2022","nav":"13.16590"},{"date":"22-04-2022","nav":"13.41790"},{"date":"21-04-2022","nav":"13.57760"},{"date":"20-04-2022","nav":"13.36560"},{"date":"19-04-2022","nav":"13.30980"},{"date":"18-04-2022","nav":"13.56020"},{"date":"13-04-2022","nav":"13.81830"},{"date":"12-04-2022","nav":"13.79260"},{"date":"11-04-2022","nav":"14.07540"},{"date":"08-04-2022","nav":"14.09580"},{"date":"07-04-2022","nav":"13.94880"},{"date":"06-04-2022","nav":"14.14490"},{"date":"05-04-2022","nav":"14.14000"},{"date":"04-04-2022","nav":"13.96450"},{"date":"01-04-2022","nav":"13.80290"},{"date":"31-03-2022","nav":"13.70980"},{"date":"30-03-2022","nav":"13.76370"},{"date":"29-03-2022","nav":"13.60500"},{"date":"28-03-2022","nav":"13.55540"},{"date":"25-03-2022","nav":"13.54910"},{"date":"24-03-2022","nav":"13.60310"},{"date":"23-03-2022","nav":"13.51370"},{"date":"22-03-2022","nav":"13.55130"},{"date":"21-03-2022","nav":"13.40320"},{"date":"17-03-2022","nav":"13.48040"},{"date":"16-03-2022","nav":"13.31440"},{"date":"15-03-2022","nav":"13.06110"},{"date":"14-03-2022","nav":"13.25420"},{"date":"11-03-2022","nav":"13.11570"},{"date":"10-03-2022","nav":"13.09420"},{"date":"09-03-2022","nav":"12.89750"},{"date":"08-03-2022","nav":"12.66950"},{"date":"07-03-2022","nav":"12.48690"},{"date":"04-03-2022","nav":"12.71400"},{"date":"03-03-2022","nav":"12.99580"},{"date":"02-03-2022","nav":"12.99680"},{"date":"28-02-2022","nav":"13.03050"},{"date":"25-02-2022","nav":"12.85280"},{"date":"24-02-2022","nav":"12.31300"},{"date":"23-02-2022","nav":"13.06520"},{"date":"22-02-2022","nav":"13.01990"},{"date":"21-02-2022","nav":"13.07320"},{"date":"18-02-2022","nav":"13.14410"},{"date":"17-02-2022","nav":"13.23730"},{"date":"16-02-2022","nav":"13.28960"},{"date":"15-02-2022","nav":"13.35220"},{"date":"14-02-2022","nav":"12.83210"},{"date":"11-02-2022","nav":"13.29510"},{"date":"10-02-2022","nav":"13.63350"},{"date":"09-02-2022","nav":"13.53700"},{"date":"08-02-2022","nav":"13.27890"},{"date":"07-02-2022","nav":"13.33490"},{"date":"04-02-2022","nav":"13.54250"},{"date":"03-02-2022","nav":"13.53370"},{"date":"02-02-2022","nav":"13.69510"},{"date":"01-02-2022","nav":"13.52330"},{"date":"31-01-2022","nav":"13.40730"},{"date":"28-01-2022","nav":"13.11080"},{"date":"27-01-2022","nav":"12.95800"},{"date":"25-01-2022","nav":"13.22780"},{"date":"24-01-2022","nav":"13.08840"},{"date":"21-01-2022","nav":"13.68950"},{"date":"20-01-2022","nav":"14.05310"},{"date":"19-01-2022","nav":"14.07840"},{"date":"18-01-2022","nav":"14.15800"},{"date":"17-01-2022","nav":"14.51330"},{"date":"14-01-2022","nav":"14.45970"},{"date":"13-01-2022","nav":"14.49110"},{"date":"12-01-2022","nav":"14.41840"},{"date":"11-01-2022","nav":"14.31590"},{"date":"10-01-2022","nav":"14.26370"},{"date":"07-01-2022","nav":"14.15930"},{"date":"06-01-2022","nav":"14.11910"},{"date":"05-01-2022","nav":"14.16670"},{"date":"04-01-2022","nav":"14.22710"},{"date":"03-01-2022","nav":"14.17620"},{"date":"31-12-2021","nav":"14.00440"},{"date":"30-12-2021","nav":"13.85910"},{"date":"29-12-2021","nav":"13.94810"},{"date":"28-12-2021","nav":"14.02670"},{"date":"27-12-2021","nav":"13.86980"},{"date":"24-12-2021","nav":"13.84170"},{"date":"23-12-2021","nav":"13.91990"},{"date":"22-12-2021","nav":"13.82250"},{"date":"21-12-2021","nav":"13.60790"},{"date":"20-12-2021","nav":"13.32040"},{"date":"17-12-2021","nav":"13.76200"},{"date":"16-12-2021","nav":"14.04590"},{"date":"15-12-2021","nav":"14.01240"},{"date":"14-12-2021","nav":"14.16400"},{"date":"13-12-2021","nav":"14.16710"},{"date":"10-12-2021","nav":"14.22090"},{"date":"09-12-2021","nav":"14.16240"},{"date":"08-12-2021","nav":"14.10600"},{"date":"07-12-2021","nav":"13.83470"},{"date":"06-12-2021","nav":"13.54810"},{"date":"03-12-2021","nav":"13.79070"},{"date":"02-12-2021","nav":"13.85650"},{"date":"01-12-2021","nav":"13.64510"},{"date":"30-11-2021","nav":"13.43070"},{"date":"29-11-2021","nav":"13.52640"},{"date":"26-11-2021","nav":"13.57900"},{"date":"25-11-2021","nav":"14.19640"},{"date":"24-11-2021","nav":"14.08670"},{"date":"23-11-2021","nav":"14.15860"},{"date":"22-11-2021","nav":"13.90640"},{"date":"18-11-2021","nav":"14.15220"},{"date":"17-11-2021","nav":"14.44720"},{"date":"16-11-2021","nav":"14.37990"},{"date":"15-11-2021","nav":"14.41530"},{"date":"12-11-2021","nav":"14.41770"},{"date":"11-11-2021","nav":"14.23540"},{"date":"10-11-2021","nav":"14.31820"},{"date":"09-11-2021","nav":"14.39020"},{"date":"08-11-2021","nav":"14.30680"},{"date":"03-11-2021","nav":"14.05100"},{"date":"02-11-2021","nav":"13.95950"},{"date":"01-11-2021","nav":"14.01110"},{"date":"29-10-2021","nav":"13.73270"},{"date":"28-10-2021","nav":"13.71140"},{"date":"27-10-2021","nav":"14.12260"},{"date":"26-10-2021","nav":"14.19030"},{"date":"25-10-2021","nav":"13.85820"},{"date":"22-10-2021","nav":"13.97970"},{"date":"21-10-2021","nav":"14.27360"},{"date":"20-10-2021","nav":"14.47060"},{"date":"19-10-2021","nav":"14.68800"},{"date":"18-10-2021","nav":"14.99850"},{"date":"14-10-2021","nav":"14.66470"},{"date":"13-10-2021","nav":"14.40890"},{"date":"12-10-2021","nav":"13.96240"},{"date":"11-10-2021","nav":"13.84740"},{"date":"08-10-2021","nav":"13.69990"},{"date":"07-10-2021","nav":"13.59980"},{"date":"06-10-2021","nav":"13.40600"},{"date":"05-10-2021","nav":"13.62990"},{"date":"04-10-2021","nav":"13.56720"},{"date":"01-10-2021","nav":"13.29950"},{"date":"30-09-2021","nav":"13.32650"},{"date":"29-09-2021","nav":"13.37030"},{"date":"28-09-2021","nav":"13.21390"},{"date":"27-09-2021","nav":"13.35420"},{"date":"24-09-2021","nav":"13.40030"},{"date":"23-09-2021","nav":"13.53080"},{"date":"22-09-2021","nav":"13.31940"},{"date":"21-09-2021","nav":"13.20110"},{"date":"20-09-2021","nav":"12.95320"},{"date":"17-09-2021","nav":"13.41720"},{"date":"16-09-2021","nav":"13.58240"},{"date":"15-09-2021","nav":"13.57750"},{"date":"14-09-2021","nav":"13.44520"},{"date":"13-09-2021","nav":"13.43430"},{"date":"09-09-2021","nav":"13.34070"},{"date":"08-09-2021","nav":"13.30610"},{"date":"07-09-2021","nav":"13.29770"},{"date":"06-09-2021","nav":"13.36700"},{"date":"03-09-2021","nav":"13.28790"},{"date":"02-09-2021","nav":"13.19960"},{"date":"01-09-2021","nav":"13.07780"},{"date":"31-08-2021","nav":"13.07610"},{"date":"30-08-2021","nav":"12.87700"},{"date":"27-08-2021","nav":"12.70820"},{"date":"26-08-2021","nav":"12.55960"},{"date":"25-08-2021","nav":"12.64300"},{"date":"24-08-2021","nav":"12.62500"},{"date":"23-08-2021","nav":"12.38910"},{"date":"20-08-2021","nav":"12.44430"},{"date":"18-08-2021","nav":"12.82630"},{"date":"17-08-2021","nav":"12.85120"},{"date":"16-08-2021","nav":"12.90080"},{"date":"13-08-2021","nav":"12.83600"},{"date":"12-08-2021","nav":"12.79250"},{"date":"11-08-2021","nav":"12.69130"},{"date":"10-08-2021","nav":"12.54100"},{"date":"09-08-2021","nav":"12.72280"},{"date":"06-08-2021","nav":"12.85560"},{"date":"05-08-2021","nav":"12.83650"},{"date":"04-08-2021","nav":"12.79510"},{"date":"03-08-2021","nav":"12.86200"},{"date":"02-08-2021","nav":"12.77690"},{"date":"30-07-2021","nav":"12.64370"},{"date":"29-07-2021","nav":"12.64650"},{"date":"28-07-2021","nav":"12.32880"},{"date":"27-07-2021","nav":"12.30110"},{"date":"26-07-2021","nav":"12.31320"},{"date":"23-07-2021","nav":"12.29220"},{"date":"22-07-2021","nav":"12.32040"},{"date":"20-07-2021","nav":"12.06930"},{"date":"19-07-2021","nav":"12.20620"},{"date":"16-07-2021","nav":"12.31330"},{"date":"15-07-2021","nav":"12.26440"},{"date":"14-07-2021","nav":"12.19140"},{"date":"13-07-2021","nav":"12.12920"},{"date":"12-07-2021","nav":"12.08880"},{"date":"09-07-2021","nav":"12.07850"},{"date":"08-07-2021","nav":"11.96950"},{"date":"07-07-2021","nav":"12.13600"},{"date":"06-07-2021","nav":"12.00740"},{"date":"05-07-2021","nav":"12.09760"},{"date":"02-07-2021","nav":"11.99310"},{"date":"01-07-2021","nav":"12.02360"},{"date":"30-06-2021","nav":"12.02920"},{"date":"29-06-2021","nav":"12.05920"},{"date":"28-06-2021","nav":"12.10340"},{"date":"25-06-2021","nav":"12.03880"},{"date":"24-06-2021","nav":"11.90220"},{"date":"23-06-2021","nav":"11.83230"},{"date":"22-06-2021","nav":"11.93530"},{"date":"21-06-2021","nav":"11.91850"},{"date":"18-06-2021","nav":"11.88210"},{"date":"17-06-2021","nav":"11.89760"},{"date":"16-06-2021","nav":"11.98490"},{"date":"15-06-2021","nav":"12.13530"},{"date":"14-06-2021","nav":"12.08980"},{"date":"11-06-2021","nav":"12.11980"},{"date":"10-06-2021","nav":"12.01830"},{"date":"09-06-2021","nav":"11.85530"},{"date":"08-06-2021","nav":"11.93990"},{"date":"07-06-2021","nav":"11.91280"},{"date":"04-06-2021","nav":"11.95180"},{"date":"03-06-2021","nav":"11.87190"},{"date":"02-06-2021","nav":"11.74120"},{"date":"01-06-2021","nav":"11.58000"},{"date":"31-05-2021","nav":"11.54390"},{"date":"28-05-2021","nav":"11.46490"},{"date":"27-05-2021","nav":"11.46140"},{"date":"26-05-2021","nav":"11.42710"},{"date":"25-05-2021","nav":"11.38070"},{"date":"24-05-2021","nav":"11.32830"},{"date":"21-05-2021","nav":"11.37480"},{"date":"20-05-2021","nav":"11.32590"},{"date":"19-05-2021","nav":"11.37750"},{"date":"18-05-2021","nav":"11.40540"},{"date":"17-05-2021","nav":"11.21820"},{"date":"14-05-2021","nav":"11.07280"},{"date":"12-05-2021","nav":"11.19250"},{"date":"11-05-2021","nav":"11.37100"},{"date":"10-05-2021","nav":"11.42760"},{"date":"07-05-2021","nav":"11.31930"},{"date":"06-05-2021","nav":"11.26750"},{"date":"05-05-2021","nav":"11.14600"},{"date":"04-05-2021","nav":"11.02650"},{"date":"03-05-2021","nav":"11.15020"},{"date":"30-04-2021","nav":"11.03310"},{"date":"29-04-2021","nav":"11.11030"},{"date":"28-04-2021","nav":"10.96490"},{"date":"27-04-2021","nav":"10.91480"},{"date":"26-04-2021","nav":"10.77530"},{"date":"23-04-2021","nav":"10.73320"},{"date":"22-04-2021","nav":"10.78040"},{"date":"20-04-2021","nav":"10.71780"},{"date":"19-04-2021","nav":"10.64180"},{"date":"16-04-2021","nav":"10.70720"},{"date":"15-04-2021","nav":"10.54680"},{"date":"13-04-2021","nav":"10.49850"},{"date":"12-04-2021","nav":"10.42980"},{"date":"09-04-2021","nav":"10.81520"},{"date":"08-04-2021","nav":"10.74680"},{"date":"07-04-2021","nav":"10.60570"},{"date":"06-04-2021","nav":"10.46730"},{"date":"05-04-2021","nav":"10.27480"},{"date":"01-04-2021","nav":"10.30340"},{"date":"31-03-2021","nav":"10.08050"},{"date":"30-03-2021","nav":"10.06810"},{"date":"26-03-2021","nav":"9.86540"},{"date":"25-03-2021","nav":"9.70560"},{"date":"24-03-2021","nav":"9.87710"},{"date":"23-03-2021","nav":"10.01680"},{"date":"22-03-2021","nav":"9.93990"},{"date":"19-03-2021","nav":"9.77790"},{"date":"18-03-2021","nav":"9.62230"},{"date":"17-03-2021","nav":"9.79490"},{"date":"16-03-2021","nav":"9.96200"},{"date":"15-03-2021","nav":"9.92740"},{"date":"12-03-2021","nav":"9.94540"}],"status":"SUCCESS"}