{"meta":{"fund_house":"Bandhan Mutual Fund","scheme_type":"Open Ended Schemes","scheme_category":"Income/Debt Oriented Schemes - Floating Interest Rates Fund","scheme_code":148711,"scheme_name":"BANDHAN FLOATING INTEREST RATES FUND - Direct Plan - Growth","isin_growth":"INF194KB1BA5","isin_div_reinvestment":null},"data":[{"date":"01-10-2026","nav":"14.25530"},{"date":"30-09-2026","nav":"14.25830"},{"date":"29-09-2026","nav":"14.25210"},{"date":"28-09-2026","nav":"14.24770"},{"date":"25-09-2026","nav":"14.24940"},{"date":"24-09-2026","nav":"14.25900"},{"date":"23-09-2026","nav":"14.27530"},{"date":"22-09-2026","nav":"14.27080"},{"date":"21-09-2026","nav":"14.26690"},{"date":"18-09-2026","nav":"14.25910"},{"date":"17-09-2026","nav":"14.25030"},{"date":"16-09-2026","nav":"14.24660"},{"date":"15-09-2026","nav":"14.23680"},{"date":"11-09-2026","nav":"14.24980"},{"date":"10-09-2026","nav":"14.26390"},{"date":"09-09-2026","nav":"14.26840"},{"date":"08-09-2026","nav":"14.26380"},{"date":"07-09-2026","nav":"14.25960"},{"date":"04-09-2026","nav":"14.24990"},{"date":"03-09-2026","nav":"14.24060"},{"date":"02-09-2026","nav":"14.22180"},{"date":"01-09-2026","nav":"14.21490"},{"date":"31-08-2026","nav":"14.21040"},{"date":"28-08-2026","nav":"14.20830"},{"date":"27-08-2026","nav":"14.21270"},{"date":"25-08-2026","nav":"14.21670"},{"date":"24-08-2026","nav":"14.21030"},{"date":"21-08-2026","nav":"14.20270"},{"date":"20-08-2026","nav":"14.20850"},{"date":"19-08-2026","nav":"14.22900"},{"date":"18-08-2026","nav":"14.22800"},{"date":"17-08-2026","nav":"14.23220"},{"date":"14-08-2026","nav":"14.24230"},{"date":"13-08-2026","nav":"14.23720"},{"date":"12-08-2026","nav":"14.23040"},{"date":"11-08-2026","nav":"14.22430"},{"date":"10-08-2026","nav":"14.22920"},{"date":"07-08-2026","nav":"14.21370"},{"date":"06-08-2026","nav":"14.20820"},{"date":"05-08-2026","nav":"14.19710"},{"date":"04-08-2026","nav":"14.18850"},{"date":"03-08-2026","nav":"14.18130"},{"date":"31-07-2026","nav":"14.16910"},{"date":"30-07-2026","nav":"14.16580"},{"date":"29-07-2026","nav":"14.16760"},{"date":"28-07-2026","nav":"14.17080"},{"date":"27-07-2026","nav":"14.17130"},{"date":"24-07-2026","nav":"14.14030"},{"date":"23-07-2026","nav":"14.13690"},{"date":"22-07-2026","nav":"14.13960"},{"date":"21-07-2026","nav":"14.14380"},{"date":"20-07-2026","nav":"14.13320"},{"date":"17-07-2026","nav":"14.13390"},{"date":"16-07-2026","nav":"14.13300"},{"date":"15-07-2026","nav":"14.12130"},{"date":"14-07-2026","nav":"14.11480"},{"date":"13-07-2026","nav":"14.14450"},{"date":"10-07-2026","nav":"14.14030"},{"date":"09-07-2026","nav":"14.12710"},{"date":"08-07-2026","nav":"14.11770"},{"date":"07-07-2026","nav":"14.15110"},{"date":"06-07-2026","nav":"14.15530"},{"date":"03-07-2026","nav":"14.14120"},{"date":"02-07-2026","nav":"14.14020"},{"date":"01-07-2026","nav":"14.12840"},{"date":"30-06-2026","nav":"14.11990"},{"date":"29-06-2026","nav":"14.10050"},{"date":"25-06-2026","nav":"14.07500"},{"date":"24-06-2026","nav":"14.04810"},{"date":"23-06-2026","nav":"14.03060"},{"date":"22-06-2026","nav":"14.02570"},{"date":"19-06-2026","nav":"14.01280"},{"date":"18-06-2026","nav":"14.01860"},{"date":"17-06-2026","nav":"14.00210"},{"date":"16-06-2026","nav":"14.00330"},{"date":"15-06-2026","nav":"13.99880"},{"date":"12-06-2026","nav":"13.98040"},{"date":"11-06-2026","nav":"13.96530"},{"date":"10-06-2026","nav":"13.97030"},{"date":"09-06-2026","nav":"13.97000"},{"date":"08-06-2026","nav":"13.93270"},{"date":"05-06-2026","nav":"13.91020"},{"date":"04-06-2026","nav":"13.87020"},{"date":"03-06-2026","nav":"13.85920"},{"date":"02-06-2026","nav":"13.86170"},{"date":"01-06-2026","nav":"13.85570"},{"date":"31-05-2026","nav":"13.85500"},{"date":"29-05-2026","nav":"13.84950"},{"date":"27-05-2026","nav":"13.83160"},{"date":"26-05-2026","nav":"13.82460"},{"date":"25-05-2026","nav":"13.82020"},{"date":"22-05-2026","nav":"13.79970"},{"date":"21-05-2026","nav":"13.79290"},{"date":"20-05-2026","nav":"13.81450"},{"date":"19-05-2026","nav":"13.81580"},{"date":"18-05-2026","nav":"13.80880"},{"date":"15-05-2026","nav":"13.83360"},{"date":"14-05-2026","nav":"13.84330"},{"date":"13-05-2026","nav":"13.84450"},{"date":"12-05-2026","nav":"13.84640"},{"date":"11-05-2026","nav":"13.84950"},{"date":"08-05-2026","nav":"13.85550"},{"date":"07-05-2026","nav":"13.85790"},{"date":"06-05-2026","nav":"13.85230"},{"date":"05-05-2026","nav":"13.82290"},{"date":"04-05-2026","nav":"13.82180"},{"date":"30-04-2026","nav":"13.80500"},{"date":"29-04-2026","nav":"13.80430"},{"date":"28-04-2026","nav":"13.81600"},{"date":"27-04-2026","nav":"13.82690"},{"date":"24-04-2026","nav":"13.82200"},{"date":"23-04-2026","nav":"13.82770"},{"date":"22-04-2026","nav":"13.84630"},{"date":"21-04-2026","nav":"13.84870"},{"date":"20-04-2026","nav":"13.84540"},{"date":"17-04-2026","nav":"13.83830"},{"date":"16-04-2026","nav":"13.83730"},{"date":"15-04-2026","nav":"13.83370"},{"date":"13-04-2026","nav":"13.80430"},{"date":"10-04-2026","nav":"13.80480"},{"date":"09-04-2026","nav":"13.79440"},{"date":"08-04-2026","nav":"13.77800"},{"date":"07-04-2026","nav":"13.73010"},{"date":"06-04-2026","nav":"13.71950"},{"date":"02-04-2026","nav":"13.71190"},{"date":"31-03-2026","nav":"13.72640"},{"date":"30-03-2026","nav":"13.72330"},{"date":"27-03-2026","nav":"13.71280"},{"date":"25-03-2026","nav":"13.71410"},{"date":"24-03-2026","nav":"13.71690"},{"date":"23-03-2026","nav":"13.72090"},{"date":"20-03-2026","nav":"13.73430"},{"date":"18-03-2026","nav":"13.72880"},{"date":"17-03-2026","nav":"13.71940"},{"date":"16-03-2026","nav":"13.72170"},{"date":"13-03-2026","nav":"13.72200"},{"date":"12-03-2026","nav":"13.72450"},{"date":"11-03-2026","nav":"13.73130"},{"date":"10-03-2026","nav":"13.72360"},{"date":"09-03-2026","nav":"13.71950"},{"date":"06-03-2026","nav":"13.72050"},{"date":"05-03-2026","nav":"13.71550"},{"date":"04-03-2026","nav":"13.70830"},{"date":"02-03-2026","nav":"13.72060"},{"date":"28-02-2026","nav":"13.71700"},{"date":"27-02-2026","nav":"13.71370"},{"date":"26-02-2026","nav":"13.71040"},{"date":"25-02-2026","nav":"13.70500"},{"date":"24-02-2026","nav":"13.69770"},{"date":"23-02-2026","nav":"13.69380"},{"date":"20-02-2026","nav":"13.68240"},{"date":"18-02-2026","nav":"13.68670"},{"date":"17-02-2026","nav":"13.69060"},{"date":"16-02-2026","nav":"13.68960"},{"date":"13-02-2026","nav":"13.67580"},{"date":"12-02-2026","nav":"13.66490"},{"date":"11-02-2026","nav":"13.64050"},{"date":"10-02-2026","nav":"13.63430"},{"date":"09-02-2026","nav":"13.62770"},{"date":"06-02-2026","nav":"13.62830"},{"date":"05-02-2026","nav":"13.64730"},{"date":"04-02-2026","nav":"13.63040"},{"date":"03-02-2026","nav":"13.61170"},{"date":"02-02-2026","nav":"13.59160"},{"date":"31-01-2026","nav":"13.59900"},{"date":"30-01-2026","nav":"13.59630"},{"date":"29-01-2026","nav":"13.58320"},{"date":"28-01-2026","nav":"13.58280"},{"date":"27-01-2026","nav":"13.58770"},{"date":"23-01-2026","nav":"13.58460"},{"date":"22-01-2026","nav":"13.58410"},{"date":"21-01-2026","nav":"13.56380"},{"date":"20-01-2026","nav":"13.56580"},{"date":"19-01-2026","nav":"13.56920"},{"date":"16-01-2026","nav":"13.57410"},{"date":"14-01-2026","nav":"13.58390"},{"date":"13-01-2026","nav":"13.59220"},{"date":"12-01-2026","nav":"13.60320"},{"date":"09-01-2026","nav":"13.59170"},{"date":"08-01-2026","nav":"13.59010"},{"date":"07-01-2026","nav":"13.58990"},{"date":"06-01-2026","nav":"13.59340"},{"date":"05-01-2026","nav":"13.58670"},{"date":"02-01-2026","nav":"13.59250"},{"date":"01-01-2026","nav":"13.59650"},{"date":"31-12-2025","nav":"13.59060"},{"date":"30-12-2025","nav":"13.58680"},{"date":"29-12-2025","nav":"13.59140"},{"date":"26-12-2025","nav":"13.58250"},{"date":"24-12-2025","nav":"13.57900"},{"date":"23-12-2025","nav":"13.54790"},{"date":"22-12-2025","nav":"13.55050"},{"date":"19-12-2025","nav":"13.55530"},{"date":"18-12-2025","nav":"13.55470"},{"date":"17-12-2025","nav":"13.54910"},{"date":"16-12-2025","nav":"13.54900"},{"date":"15-12-2025","nav":"13.54640"},{"date":"12-12-2025","nav":"13.54750"},{"date":"11-12-2025","nav":"13.54690"},{"date":"10-12-2025","nav":"13.54860"},{"date":"09-12-2025","nav":"13.55760"},{"date":"08-12-2025","nav":"13.57180"},{"date":"05-12-2025","nav":"13.57740"},{"date":"04-12-2025","nav":"13.56240"},{"date":"03-12-2025","nav":"13.56190"},{"date":"02-12-2025","nav":"13.56010"},{"date":"01-12-2025","nav":"13.55350"},{"date":"30-11-2025","nav":"13.56350"},{"date":"28-11-2025","nav":"13.55860"},{"date":"27-11-2025","nav":"13.55750"},{"date":"26-11-2025","nav":"13.55740"},{"date":"25-11-2025","nav":"13.54920"},{"date":"24-11-2025","nav":"13.54090"},{"date":"21-11-2025","nav":"13.53230"},{"date":"20-11-2025","nav":"13.53310"},{"date":"19-11-2025","nav":"13.53160"},{"date":"18-11-2025","nav":"13.52690"},{"date":"17-11-2025","nav":"13.52420"},{"date":"14-11-2025","nav":"13.52180"},{"date":"13-11-2025","nav":"13.52430"},{"date":"12-11-2025","nav":"13.52650"},{"date":"11-11-2025","nav":"13.52090"},{"date":"10-11-2025","nav":"13.51600"},{"date":"07-11-2025","nav":"13.50570"},{"date":"06-11-2025","nav":"13.50460"},{"date":"04-11-2025","nav":"13.49290"},{"date":"03-11-2025","nav":"13.48610"},{"date":"31-10-2025","nav":"13.48040"},{"date":"30-10-2025","nav":"13.46920"},{"date":"29-10-2025","nav":"13.47570"},{"date":"28-10-2025","nav":"13.47380"},{"date":"27-10-2025","nav":"13.47100"},{"date":"24-10-2025","nav":"13.46710"},{"date":"23-10-2025","nav":"13.46530"},{"date":"20-10-2025","nav":"13.46800"},{"date":"17-10-2025","nav":"13.46140"},{"date":"16-10-2025","nav":"13.45830"},{"date":"15-10-2025","nav":"13.45780"},{"date":"14-10-2025","nav":"13.44780"},{"date":"13-10-2025","nav":"13.44610"},{"date":"10-10-2025","nav":"13.43090"},{"date":"09-10-2025","nav":"13.43190"},{"date":"08-10-2025","nav":"13.43870"},{"date":"07-10-2025","nav":"13.43130"},{"date":"06-10-2025","nav":"13.42610"},{"date":"03-10-2025","nav":"13.41390"},{"date":"01-10-2025","nav":"13.39470"},{"date":"30-09-2025","nav":"13.37650"},{"date":"26-09-2025","nav":"13.37360"},{"date":"25-09-2025","nav":"13.36780"},{"date":"24-09-2025","nav":"13.36810"},{"date":"23-09-2025","nav":"13.37230"},{"date":"22-09-2025","nav":"13.36810"},{"date":"19-09-2025","nav":"13.35710"},{"date":"18-09-2025","nav":"13.35270"},{"date":"17-09-2025","nav":"13.35310"},{"date":"16-09-2025","nav":"13.33820"},{"date":"15-09-2025","nav":"13.33690"},{"date":"12-09-2025","nav":"13.33060"},{"date":"11-09-2025","nav":"13.33600"},{"date":"10-09-2025","nav":"13.33150"},{"date":"09-09-2025","nav":"13.33140"},{"date":"05-09-2025","nav":"13.32160"},{"date":"04-09-2025","nav":"13.30850"},{"date":"03-09-2025","nav":"13.29340"},{"date":"02-09-2025","nav":"13.28450"},{"date":"01-09-2025","nav":"13.28220"},{"date":"31-08-2025","nav":"13.28240"},{"date":"29-08-2025","nav":"13.27810"},{"date":"28-08-2025","nav":"13.29380"},{"date":"26-08-2025","nav":"13.26870"},{"date":"25-08-2025","nav":"13.27910"},{"date":"22-08-2025","nav":"13.27880"},{"date":"21-08-2025","nav":"13.28570"},{"date":"20-08-2025","nav":"13.28600"},{"date":"19-08-2025","nav":"13.27860"},{"date":"18-08-2025","nav":"13.28090"},{"date":"14-08-2025","nav":"13.28270"},{"date":"13-08-2025","nav":"13.26640"},{"date":"12-08-2025","nav":"13.26630"},{"date":"11-08-2025","nav":"13.28080"},{"date":"08-08-2025","nav":"13.28980"},{"date":"07-08-2025","nav":"13.28940"},{"date":"06-08-2025","nav":"13.28250"},{"date":"05-08-2025","nav":"13.31180"},{"date":"04-08-2025","nav":"13.31040"},{"date":"01-08-2025","nav":"13.29220"},{"date":"31-07-2025","nav":"13.28740"},{"date":"30-07-2025","nav":"13.28550"},{"date":"29-07-2025","nav":"13.28450"},{"date":"28-07-2025","nav":"13.28310"},{"date":"25-07-2025","nav":"13.27700"},{"date":"24-07-2025","nav":"13.28700"},{"date":"23-07-2025","nav":"13.29090"},{"date":"22-07-2025","nav":"13.28510"},{"date":"21-07-2025","nav":"13.28070"},{"date":"18-07-2025","nav":"13.27510"},{"date":"17-07-2025","nav":"13.27130"},{"date":"16-07-2025","nav":"13.26410"},{"date":"15-07-2025","nav":"13.26320"},{"date":"14-07-2025","nav":"13.25980"},{"date":"11-07-2025","nav":"13.25510"},{"date":"10-07-2025","nav":"13.25410"},{"date":"09-07-2025","nav":"13.25320"},{"date":"08-07-2025","nav":"13.25360"},{"date":"07-07-2025","nav":"13.25350"},{"date":"04-07-2025","nav":"13.24420"},{"date":"03-07-2025","nav":"13.24320"},{"date":"02-07-2025","nav":"13.23210"},{"date":"01-07-2025","nav":"13.22300"},{"date":"30-06-2025","nav":"13.20740"},{"date":"27-06-2025","nav":"13.19610"},{"date":"26-06-2025","nav":"13.20060"},{"date":"25-06-2025","nav":"13.19830"},{"date":"24-06-2025","nav":"13.20410"},{"date":"23-06-2025","nav":"13.18610"},{"date":"20-06-2025","nav":"13.18440"},{"date":"19-06-2025","nav":"13.18820"},{"date":"18-06-2025","nav":"13.19610"},{"date":"17-06-2025","nav":"13.19390"},{"date":"16-06-2025","nav":"13.18410"},{"date":"13-06-2025","nav":"13.16980"},{"date":"12-06-2025","nav":"13.17940"},{"date":"11-06-2025","nav":"13.18540"},{"date":"10-06-2025","nav":"13.19170"},{"date":"09-06-2025","nav":"13.20960"},{"date":"06-06-2025","nav":"13.22040"},{"date":"05-06-2025","nav":"13.19630"},{"date":"04-06-2025","nav":"13.19020"},{"date":"03-06-2025","nav":"13.18980"},{"date":"02-06-2025","nav":"13.18360"},{"date":"31-05-2025","nav":"13.17610"},{"date":"30-05-2025","nav":"13.17380"},{"date":"29-05-2025","nav":"13.18060"},{"date":"28-05-2025","nav":"13.18110"},{"date":"27-05-2025","nav":"13.17460"},{"date":"26-05-2025","nav":"13.17220"},{"date":"23-05-2025","nav":"13.16410"},{"date":"22-05-2025","nav":"13.16010"},{"date":"21-05-2025","nav":"13.16400"},{"date":"20-05-2025","nav":"13.14770"},{"date":"19-05-2025","nav":"13.13910"},{"date":"16-05-2025","nav":"13.13060"},{"date":"15-05-2025","nav":"13.11590"},{"date":"14-05-2025","nav":"13.10380"},{"date":"13-05-2025","nav":"13.08660"},{"date":"09-05-2025","nav":"13.05430"},{"date":"08-05-2025","nav":"13.05090"},{"date":"07-05-2025","nav":"13.07380"},{"date":"06-05-2025","nav":"13.06950"},{"date":"05-05-2025","nav":"13.07320"},{"date":"02-05-2025","nav":"13.05820"},{"date":"30-04-2025","nav":"13.05140"},{"date":"29-04-2025","nav":"13.05100"},{"date":"28-04-2025","nav":"13.03540"},{"date":"25-04-2025","nav":"13.03460"},{"date":"24-04-2025","nav":"13.04370"},{"date":"23-04-2025","nav":"13.03850"},{"date":"22-04-2025","nav":"13.03450"},{"date":"21-04-2025","nav":"13.02890"},{"date":"17-04-2025","nav":"13.00660"},{"date":"16-04-2025","nav":"12.99310"},{"date":"15-04-2025","nav":"12.97810"},{"date":"11-04-2025","nav":"12.95960"},{"date":"09-04-2025","nav":"12.94660"},{"date":"08-04-2025","nav":"12.92920"},{"date":"07-04-2025","nav":"12.92470"},{"date":"04-04-2025","nav":"12.92400"},{"date":"03-04-2025","nav":"12.90920"},{"date":"02-04-2025","nav":"12.90800"},{"date":"31-03-2025","nav":"12.86310"},{"date":"28-03-2025","nav":"12.85630"},{"date":"27-03-2025","nav":"12.84050"},{"date":"26-03-2025","nav":"12.83170"},{"date":"25-03-2025","nav":"12.81930"},{"date":"24-03-2025","nav":"12.81840"},{"date":"21-03-2025","nav":"12.80860"},{"date":"20-03-2025","nav":"12.79680"},{"date":"19-03-2025","nav":"12.78300"},{"date":"18-03-2025","nav":"12.77040"},{"date":"17-03-2025","nav":"12.76480"},{"date":"13-03-2025","nav":"12.75390"},{"date":"12-03-2025","nav":"12.75180"},{"date":"11-03-2025","nav":"12.74670"},{"date":"10-03-2025","nav":"12.74200"},{"date":"07-03-2025","nav":"12.73780"},{"date":"06-03-2025","nav":"12.73480"},{"date":"05-03-2025","nav":"12.72600"},{"date":"04-03-2025","nav":"12.72060"},{"date":"03-03-2025","nav":"12.72150"},{"date":"28-02-2025","nav":"12.71610"},{"date":"27-02-2025","nav":"12.71520"},{"date":"25-02-2025","nav":"12.71310"},{"date":"24-02-2025","nav":"12.70890"},{"date":"21-02-2025","nav":"12.69870"},{"date":"20-02-2025","nav":"12.69600"},{"date":"18-02-2025","nav":"12.69420"},{"date":"17-02-2025","nav":"12.69200"},{"date":"14-02-2025","nav":"12.68470"},{"date":"13-02-2025","nav":"12.68200"},{"date":"12-02-2025","nav":"12.68270"},{"date":"11-02-2025","nav":"12.68090"},{"date":"10-02-2025","nav":"12.67490"},{"date":"07-02-2025","nav":"12.67120"},{"date":"06-02-2025","nav":"12.68000"},{"date":"05-02-2025","nav":"12.67510"},{"date":"04-02-2025","nav":"12.66860"},{"date":"03-02-2025","nav":"12.66570"},{"date":"31-01-2025","nav":"12.65300"},{"date":"30-01-2025","nav":"12.65220"},{"date":"29-01-2025","nav":"12.64980"},{"date":"28-01-2025","nav":"12.65030"},{"date":"27-01-2025","nav":"12.64700"},{"date":"24-01-2025","nav":"12.62940"},{"date":"23-01-2025","nav":"12.62380"},{"date":"22-01-2025","nav":"12.62340"},{"date":"21-01-2025","nav":"12.61730"},{"date":"20-01-2025","nav":"12.60900"},{"date":"17-01-2025","nav":"12.59940"},{"date":"16-01-2025","nav":"12.60040"},{"date":"15-01-2025","nav":"12.58110"},{"date":"14-01-2025","nav":"12.57180"},{"date":"13-01-2025","nav":"12.56710"},{"date":"10-01-2025","nav":"12.58500"},{"date":"09-01-2025","nav":"12.58330"},{"date":"08-01-2025","nav":"12.58430"},{"date":"07-01-2025","nav":"12.58620"},{"date":"06-01-2025","nav":"12.58080"},{"date":"03-01-2025","nav":"12.56830"},{"date":"02-01-2025","nav":"12.56320"},{"date":"01-01-2025","nav":"12.56040"},{"date":"31-12-2024","nav":"12.56170"},{"date":"30-12-2024","nav":"12.55090"},{"date":"27-12-2024","nav":"12.54200"},{"date":"26-12-2024","nav":"12.54150"},{"date":"24-12-2024","nav":"12.54040"},{"date":"23-12-2024","nav":"12.54000"},{"date":"20-12-2024","nav":"12.53160"},{"date":"19-12-2024","nav":"12.52930"},{"date":"18-12-2024","nav":"12.54070"},{"date":"17-12-2024","nav":"12.53560"},{"date":"16-12-2024","nav":"12.53740"},{"date":"13-12-2024","nav":"12.53080"},{"date":"12-12-2024","nav":"12.52670"},{"date":"11-12-2024","nav":"12.52850"},{"date":"10-12-2024","nav":"12.52900"},{"date":"09-12-2024","nav":"12.52420"},{"date":"06-12-2024","nav":"12.51050"},{"date":"05-12-2024","nav":"12.52280"},{"date":"04-12-2024","nav":"12.52040"},{"date":"03-12-2024","nav":"12.51070"},{"date":"02-12-2024","nav":"12.50580"},{"date":"30-11-2024","nav":"12.48600"},{"date":"29-11-2024","nav":"12.48410"},{"date":"28-11-2024","nav":"12.46560"},{"date":"27-11-2024","nav":"12.46420"},{"date":"26-11-2024","nav":"12.46030"},{"date":"25-11-2024","nav":"12.45930"},{"date":"22-11-2024","nav":"12.44650"},{"date":"21-11-2024","nav":"12.44630"},{"date":"19-11-2024","nav":"12.44550"},{"date":"18-11-2024","nav":"12.43900"},{"date":"14-11-2024","nav":"12.42800"},{"date":"13-11-2024","nav":"12.43210"},{"date":"12-11-2024","nav":"12.43360"},{"date":"11-11-2024","nav":"12.43310"},{"date":"08-11-2024","nav":"12.42730"},{"date":"07-11-2024","nav":"12.42130"},{"date":"06-11-2024","nav":"12.41810"},{"date":"05-11-2024","nav":"12.41460"},{"date":"04-11-2024","nav":"12.41290"},{"date":"31-10-2024","nav":"12.40230"},{"date":"30-10-2024","nav":"12.40350"},{"date":"29-10-2024","nav":"12.39790"},{"date":"28-10-2024","nav":"12.39040"},{"date":"25-10-2024","nav":"12.38670"},{"date":"24-10-2024","nav":"12.38950"},{"date":"23-10-2024","nav":"12.38620"},{"date":"22-10-2024","nav":"12.37920"},{"date":"21-10-2024","nav":"12.37830"},{"date":"18-10-2024","nav":"12.37690"},{"date":"17-10-2024","nav":"12.38240"},{"date":"16-10-2024","nav":"12.38240"},{"date":"15-10-2024","nav":"12.38180"},{"date":"14-10-2024","nav":"12.37640"},{"date":"11-10-2024","nav":"12.36750"},{"date":"10-10-2024","nav":"12.36490"},{"date":"09-10-2024","nav":"12.36450"},{"date":"08-10-2024","nav":"12.35020"},{"date":"07-10-2024","nav":"12.33910"},{"date":"04-10-2024","nav":"12.33540"},{"date":"03-10-2024","nav":"12.34820"},{"date":"01-10-2024","nav":"12.35150"},{"date":"30-09-2024","nav":"12.34230"},{"date":"27-09-2024","nav":"12.33170"},{"date":"26-09-2024","nav":"12.33600"},{"date":"25-09-2024","nav":"12.32650"},{"date":"24-09-2024","nav":"12.31810"},{"date":"23-09-2024","nav":"12.31530"},{"date":"20-09-2024","nav":"12.31010"},{"date":"19-09-2024","nav":"12.30840"},{"date":"17-09-2024","nav":"12.29620"},{"date":"16-09-2024","nav":"12.29770"},{"date":"13-09-2024","nav":"12.28230"},{"date":"12-09-2024","nav":"12.27230"},{"date":"11-09-2024","nav":"12.26510"},{"date":"10-09-2024","nav":"12.25640"},{"date":"09-09-2024","nav":"12.25310"},{"date":"06-09-2024","nav":"12.24630"},{"date":"05-09-2024","nav":"12.24350"},{"date":"04-09-2024","nav":"12.24050"},{"date":"03-09-2024","nav":"12.23450"},{"date":"02-09-2024","nav":"12.22960"},{"date":"31-08-2024","nav":"12.22910"},{"date":"30-08-2024","nav":"12.22670"},{"date":"29-08-2024","nav":"12.22350"},{"date":"28-08-2024","nav":"12.22370"},{"date":"27-08-2024","nav":"12.22110"},{"date":"26-08-2024","nav":"12.21960"},{"date":"23-08-2024","nav":"12.21080"},{"date":"22-08-2024","nav":"12.20920"},{"date":"21-08-2024","nav":"12.20610"},{"date":"20-08-2024","nav":"12.20370"},{"date":"19-08-2024","nav":"12.19950"},{"date":"16-08-2024","nav":"12.19030"},{"date":"14-08-2024","nav":"12.18700"},{"date":"13-08-2024","nav":"12.18120"},{"date":"12-08-2024","nav":"12.17960"},{"date":"09-08-2024","nav":"12.17290"},{"date":"08-08-2024","nav":"12.17290"},{"date":"07-08-2024","nav":"12.17210"},{"date":"06-08-2024","nav":"12.16780"},{"date":"05-08-2024","nav":"12.16840"},{"date":"02-08-2024","nav":"12.15060"},{"date":"01-08-2024","nav":"12.14400"},{"date":"31-07-2024","nav":"12.13870"},{"date":"30-07-2024","nav":"12.13600"},{"date":"29-07-2024","nav":"12.13620"},{"date":"26-07-2024","nav":"12.12650"},{"date":"25-07-2024","nav":"12.11860"},{"date":"24-07-2024","nav":"12.11230"},{"date":"23-07-2024","nav":"12.10580"},{"date":"22-07-2024","nav":"12.10250"},{"date":"19-07-2024","nav":"12.09630"},{"date":"18-07-2024","nav":"12.09340"},{"date":"16-07-2024","nav":"12.08730"},{"date":"15-07-2024","nav":"12.07960"},{"date":"12-07-2024","nav":"12.07060"},{"date":"11-07-2024","nav":"12.06680"},{"date":"10-07-2024","nav":"12.06290"},{"date":"09-07-2024","nav":"12.05880"},{"date":"08-07-2024","nav":"12.05560"},{"date":"05-07-2024","nav":"12.04740"},{"date":"04-07-2024","nav":"12.04360"},{"date":"03-07-2024","nav":"12.03790"},{"date":"02-07-2024","nav":"12.03210"},{"date":"01-07-2024","nav":"12.02820"},{"date":"30-06-2024","nav":"12.02600"},{"date":"28-06-2024","nav":"12.02120"},{"date":"27-06-2024","nav":"12.01850"},{"date":"26-06-2024","nav":"12.01780"},{"date":"25-06-2024","nav":"12.02110"},{"date":"24-06-2024","nav":"12.01940"},{"date":"21-06-2024","nav":"12.01200"},{"date":"20-06-2024","nav":"12.00560"},{"date":"19-06-2024","nav":"12.00350"},{"date":"18-06-2024","nav":"11.99720"},{"date":"14-06-2024","nav":"11.98780"},{"date":"13-06-2024","nav":"11.98440"},{"date":"12-06-2024","nav":"11.97650"},{"date":"11-06-2024","nav":"11.97420"},{"date":"10-06-2024","nav":"11.96860"},{"date":"07-06-2024","nav":"11.96280"},{"date":"06-06-2024","nav":"11.95940"},{"date":"05-06-2024","nav":"11.94870"},{"date":"04-06-2024","nav":"11.94010"},{"date":"03-06-2024","nav":"11.96410"},{"date":"31-05-2024","nav":"11.94870"},{"date":"30-05-2024","nav":"11.94250"},{"date":"29-05-2024","nav":"11.94040"},{"date":"28-05-2024","nav":"11.94140"},{"date":"27-05-2024","nav":"11.94330"},{"date":"24-05-2024","nav":"11.93490"},{"date":"22-05-2024","nav":"11.92980"},{"date":"21-05-2024","nav":"11.92040"},{"date":"17-05-2024","nav":"11.90420"},{"date":"16-05-2024","nav":"11.90680"},{"date":"15-05-2024","nav":"11.90230"},{"date":"14-05-2024","nav":"11.89560"},{"date":"13-05-2024","nav":"11.88840"},{"date":"10-05-2024","nav":"11.87800"},{"date":"09-05-2024","nav":"11.87470"},{"date":"08-05-2024","nav":"11.87160"},{"date":"07-05-2024","nav":"11.87490"},{"date":"06-05-2024","nav":"11.87400"},{"date":"03-05-2024","nav":"11.85600"},{"date":"02-05-2024","nav":"11.85350"},{"date":"30-04-2024","nav":"11.84100"},{"date":"29-04-2024","nav":"11.84010"},{"date":"26-04-2024","nav":"11.83310"},{"date":"25-04-2024","nav":"11.82820"},{"date":"24-04-2024","nav":"11.83130"},{"date":"23-04-2024","nav":"11.83450"},{"date":"22-04-2024","nav":"11.82770"},{"date":"19-04-2024","nav":"11.81180"},{"date":"18-04-2024","nav":"11.81900"},{"date":"16-04-2024","nav":"11.81310"},{"date":"15-04-2024","nav":"11.81530"},{"date":"12-04-2024","nav":"11.80590"},{"date":"10-04-2024","nav":"11.81710"},{"date":"08-04-2024","nav":"11.80320"},{"date":"05-04-2024","nav":"11.80680"},{"date":"04-04-2024","nav":"11.80500"},{"date":"03-04-2024","nav":"11.79650"},{"date":"02-04-2024","nav":"11.79530"},{"date":"31-03-2024","nav":"11.79900"},{"date":"28-03-2024","nav":"11.79220"},{"date":"27-03-2024","nav":"11.77560"},{"date":"26-03-2024","nav":"11.77010"},{"date":"22-03-2024","nav":"11.76460"},{"date":"21-03-2024","nav":"11.76630"},{"date":"20-03-2024","nav":"11.75570"},{"date":"19-03-2024","nav":"11.75380"},{"date":"18-03-2024","nav":"11.75330"},{"date":"15-03-2024","nav":"11.75250"},{"date":"14-03-2024","nav":"11.75270"},{"date":"13-03-2024","nav":"11.75330"},{"date":"12-03-2024","nav":"11.75220"},{"date":"11-03-2024","nav":"11.75190"},{"date":"07-03-2024","nav":"11.74090"},{"date":"06-03-2024","nav":"11.73760"},{"date":"05-03-2024","nav":"11.73340"},{"date":"04-03-2024","nav":"11.73090"},{"date":"01-03-2024","nav":"11.72340"},{"date":"29-02-2024","nav":"11.72090"},{"date":"28-02-2024","nav":"11.71780"},{"date":"27-02-2024","nav":"11.71660"},{"date":"26-02-2024","nav":"11.71440"},{"date":"23-02-2024","nav":"11.70630"},{"date":"22-02-2024","nav":"11.70550"},{"date":"21-02-2024","nav":"11.70010"},{"date":"20-02-2024","nav":"11.69670"},{"date":"16-02-2024","nav":"11.68710"},{"date":"15-02-2024","nav":"11.68390"},{"date":"14-02-2024","nav":"11.67870"},{"date":"13-02-2024","nav":"11.67770"},{"date":"12-02-2024","nav":"11.67690"},{"date":"09-02-2024","nav":"11.67420"},{"date":"08-02-2024","nav":"11.67280"},{"date":"07-02-2024","nav":"11.67190"},{"date":"06-02-2024","nav":"11.66990"},{"date":"05-02-2024","nav":"11.66760"},{"date":"02-02-2024","nav":"11.66300"},{"date":"01-02-2024","nav":"11.65750"},{"date":"31-01-2024","nav":"11.65150"},{"date":"30-01-2024","nav":"11.64990"},{"date":"29-01-2024","nav":"11.64870"},{"date":"25-01-2024","nav":"11.63780"},{"date":"24-01-2024","nav":"11.63620"},{"date":"23-01-2024","nav":"11.63550"},{"date":"19-01-2024","nav":"11.62730"},{"date":"18-01-2024","nav":"11.62570"},{"date":"17-01-2024","nav":"11.62520"},{"date":"16-01-2024","nav":"11.62360"},{"date":"15-01-2024","nav":"11.62320"},{"date":"12-01-2024","nav":"11.61290"},{"date":"11-01-2024","nav":"11.60990"},{"date":"10-01-2024","nav":"11.60700"},{"date":"09-01-2024","nav":"11.60480"},{"date":"08-01-2024","nav":"11.60130"},{"date":"05-01-2024","nav":"11.59320"},{"date":"04-01-2024","nav":"11.59240"},{"date":"03-01-2024","nav":"11.59180"},{"date":"02-01-2024","nav":"11.58770"},{"date":"01-01-2024","nav":"11.58660"},{"date":"29-12-2023","nav":"11.57940"},{"date":"28-12-2023","nav":"11.57320"},{"date":"27-12-2023","nav":"11.57200"},{"date":"26-12-2023","nav":"11.57130"},{"date":"22-12-2023","nav":"11.56120"},{"date":"21-12-2023","nav":"11.55770"},{"date":"20-12-2023","nav":"11.55670"},{"date":"19-12-2023","nav":"11.55420"},{"date":"18-12-2023","nav":"11.55300"},{"date":"15-12-2023","nav":"11.54640"},{"date":"14-12-2023","nav":"11.53920"},{"date":"13-12-2023","nav":"11.52940"},{"date":"12-12-2023","nav":"11.52730"},{"date":"11-12-2023","nav":"11.52680"},{"date":"08-12-2023","nav":"11.52100"},{"date":"07-12-2023","nav":"11.52000"},{"date":"06-12-2023","nav":"11.51710"},{"date":"05-12-2023","nav":"11.51390"},{"date":"04-12-2023","nav":"11.50990"},{"date":"01-12-2023","nav":"11.50200"},{"date":"30-11-2023","nav":"11.50080"},{"date":"29-11-2023","nav":"11.50180"},{"date":"28-11-2023","nav":"11.49780"},{"date":"24-11-2023","nav":"11.48840"},{"date":"23-11-2023","nav":"11.48860"},{"date":"22-11-2023","nav":"11.48610"},{"date":"21-11-2023","nav":"11.48500"},{"date":"20-11-2023","nav":"11.48570"},{"date":"17-11-2023","nav":"11.48310"},{"date":"16-11-2023","nav":"11.48160"},{"date":"15-11-2023","nav":"11.48020"},{"date":"13-11-2023","nav":"11.47210"},{"date":"10-11-2023","nav":"11.46480"},{"date":"09-11-2023","nav":"11.46480"},{"date":"08-11-2023","nav":"11.46230"},{"date":"07-11-2023","nav":"11.45980"},{"date":"06-11-2023","nav":"11.45580"},{"date":"03-11-2023","nav":"11.44780"},{"date":"02-11-2023","nav":"11.44370"},{"date":"01-11-2023","nav":"11.43840"},{"date":"31-10-2023","nav":"11.43820"},{"date":"30-10-2023","nav":"11.43330"},{"date":"27-10-2023","nav":"11.42910"},{"date":"26-10-2023","nav":"11.42540"},{"date":"25-10-2023","nav":"11.42440"},{"date":"23-10-2023","nav":"11.41860"},{"date":"20-10-2023","nav":"11.41370"},{"date":"19-10-2023","nav":"11.41110"},{"date":"18-10-2023","nav":"11.41150"},{"date":"17-10-2023","nav":"11.41050"},{"date":"16-10-2023","nav":"11.40820"},{"date":"13-10-2023","nav":"11.40190"},{"date":"12-10-2023","nav":"11.40010"},{"date":"11-10-2023","nav":"11.39680"},{"date":"10-10-2023","nav":"11.39180"},{"date":"09-10-2023","nav":"11.38830"},{"date":"06-10-2023","nav":"11.38600"},{"date":"05-10-2023","nav":"11.39680"},{"date":"04-10-2023","nav":"11.39170"},{"date":"03-10-2023","nav":"11.38990"},{"date":"29-09-2023","nav":"11.38070"},{"date":"27-09-2023","nav":"11.37890"},{"date":"26-09-2023","nav":"11.37710"},{"date":"25-09-2023","nav":"11.37560"},{"date":"22-09-2023","nav":"11.36900"},{"date":"21-09-2023","nav":"11.36790"},{"date":"20-09-2023","nav":"11.36620"},{"date":"18-09-2023","nav":"11.36140"},{"date":"15-09-2023","nav":"11.35570"},{"date":"14-09-2023","nav":"11.35700"},{"date":"13-09-2023","nav":"11.35200"},{"date":"12-09-2023","nav":"11.34670"},{"date":"11-09-2023","nav":"11.34600"},{"date":"08-09-2023","nav":"11.34190"},{"date":"07-09-2023","nav":"11.34020"},{"date":"06-09-2023","nav":"11.33720"},{"date":"05-09-2023","nav":"11.33550"},{"date":"04-09-2023","nav":"11.33340"},{"date":"01-09-2023","nav":"11.32740"},{"date":"31-08-2023","nav":"11.32560"},{"date":"30-08-2023","nav":"11.32280"},{"date":"29-08-2023","nav":"11.32020"},{"date":"28-08-2023","nav":"11.31810"},{"date":"25-08-2023","nav":"11.31040"},{"date":"24-08-2023","nav":"11.30930"},{"date":"23-08-2023","nav":"11.30600"},{"date":"22-08-2023","nav":"11.30260"},{"date":"21-08-2023","nav":"11.30070"},{"date":"18-08-2023","nav":"11.29310"},{"date":"17-08-2023","nav":"11.29000"},{"date":"14-08-2023","nav":"11.28750"},{"date":"11-08-2023","nav":"11.28210"},{"date":"10-08-2023","nav":"11.28300"},{"date":"09-08-2023","nav":"11.28120"},{"date":"08-08-2023","nav":"11.27930"},{"date":"07-08-2023","nav":"11.27640"},{"date":"04-08-2023","nav":"11.27020"},{"date":"03-08-2023","nav":"11.26940"},{"date":"02-08-2023","nav":"11.26930"},{"date":"01-08-2023","nav":"11.26620"},{"date":"31-07-2023","nav":"11.26370"},{"date":"28-07-2023","nav":"11.25810"},{"date":"27-07-2023","nav":"11.25890"},{"date":"26-07-2023","nav":"11.25780"},{"date":"25-07-2023","nav":"11.25500"},{"date":"24-07-2023","nav":"11.25340"},{"date":"21-07-2023","nav":"11.24650"},{"date":"20-07-2023","nav":"11.24620"},{"date":"19-07-2023","nav":"11.24440"},{"date":"18-07-2023","nav":"11.24320"},{"date":"17-07-2023","nav":"11.23940"},{"date":"14-07-2023","nav":"11.23240"},{"date":"13-07-2023","nav":"11.22900"},{"date":"12-07-2023","nav":"11.22360"},{"date":"11-07-2023","nav":"11.22230"},{"date":"10-07-2023","nav":"11.21850"},{"date":"07-07-2023","nav":"11.21250"},{"date":"06-07-2023","nav":"11.21010"},{"date":"05-07-2023","nav":"11.20980"},{"date":"04-07-2023","nav":"11.20650"},{"date":"03-07-2023","nav":"11.20330"},{"date":"30-06-2023","nav":"11.19810"},{"date":"28-06-2023","nav":"11.19410"},{"date":"27-06-2023","nav":"11.19130"},{"date":"26-06-2023","nav":"11.19040"},{"date":"23-06-2023","nav":"11.18440"},{"date":"22-06-2023","nav":"11.18300"},{"date":"21-06-2023","nav":"11.18250"},{"date":"20-06-2023","nav":"11.17970"},{"date":"19-06-2023","nav":"11.17980"},{"date":"16-06-2023","nav":"11.17350"},{"date":"15-06-2023","nav":"11.17040"},{"date":"14-06-2023","nav":"11.16980"},{"date":"13-06-2023","nav":"11.16900"},{"date":"12-06-2023","nav":"11.16580"},{"date":"09-06-2023","nav":"11.15930"},{"date":"08-06-2023","nav":"11.15970"},{"date":"07-06-2023","nav":"11.16010"},{"date":"06-06-2023","nav":"11.15760"},{"date":"05-06-2023","nav":"11.15410"},{"date":"02-06-2023","nav":"11.14830"},{"date":"01-06-2023","nav":"11.14630"},{"date":"31-05-2023","nav":"11.14270"},{"date":"30-05-2023","nav":"11.14010"},{"date":"29-05-2023","nav":"11.13760"},{"date":"26-05-2023","nav":"11.13220"},{"date":"25-05-2023","nav":"11.13040"},{"date":"24-05-2023","nav":"11.12960"},{"date":"23-05-2023","nav":"11.12810"},{"date":"22-05-2023","nav":"11.12950"},{"date":"19-05-2023","nav":"11.11590"},{"date":"18-05-2023","nav":"11.11340"},{"date":"17-05-2023","nav":"11.11140"},{"date":"16-05-2023","nav":"11.10810"},{"date":"15-05-2023","nav":"11.10200"},{"date":"12-05-2023","nav":"11.09350"},{"date":"11-05-2023","nav":"11.09180"},{"date":"10-05-2023","nav":"11.08900"},{"date":"09-05-2023","nav":"11.08720"},{"date":"08-05-2023","nav":"11.08510"},{"date":"04-05-2023","nav":"11.07790"},{"date":"03-05-2023","nav":"11.07700"},{"date":"02-05-2023","nav":"11.07040"},{"date":"28-04-2023","nav":"11.06350"},{"date":"27-04-2023","nav":"11.06370"},{"date":"26-04-2023","nav":"11.06140"},{"date":"25-04-2023","nav":"11.05960"},{"date":"24-04-2023","nav":"11.05710"},{"date":"21-04-2023","nav":"11.05100"},{"date":"20-04-2023","nav":"11.04660"},{"date":"19-04-2023","nav":"11.04190"},{"date":"18-04-2023","nav":"11.03900"},{"date":"17-04-2023","nav":"11.03370"},{"date":"13-04-2023","nav":"11.02790"},{"date":"12-04-2023","nav":"11.02480"},{"date":"11-04-2023","nav":"11.02060"},{"date":"10-04-2023","nav":"11.01980"},{"date":"06-04-2023","nav":"11.01340"},{"date":"05-04-2023","nav":"10.99740"},{"date":"03-04-2023","nav":"10.98990"},{"date":"31-03-2023","nav":"10.98390"},{"date":"29-03-2023","nav":"10.97290"},{"date":"28-03-2023","nav":"10.96360"},{"date":"27-03-2023","nav":"10.96500"},{"date":"24-03-2023","nav":"10.96150"},{"date":"23-03-2023","nav":"10.95810"},{"date":"21-03-2023","nav":"10.95180"},{"date":"20-03-2023","nav":"10.95040"},{"date":"17-03-2023","nav":"10.93880"},{"date":"16-03-2023","nav":"10.93640"},{"date":"15-03-2023","nav":"10.93570"},{"date":"14-03-2023","nav":"10.93180"},{"date":"13-03-2023","nav":"10.92890"},{"date":"10-03-2023","nav":"10.91070"},{"date":"09-03-2023","nav":"10.90390"},{"date":"08-03-2023","nav":"10.89990"},{"date":"06-03-2023","nav":"10.90020"},{"date":"03-03-2023","nav":"10.89470"},{"date":"02-03-2023","nav":"10.89180"},{"date":"01-03-2023","nav":"10.89190"},{"date":"28-02-2023","nav":"10.88970"},{"date":"27-02-2023","nav":"10.88740"},{"date":"24-02-2023","nav":"10.88570"},{"date":"23-02-2023","nav":"10.88420"},{"date":"22-02-2023","nav":"10.88180"},{"date":"21-02-2023","nav":"10.88330"},{"date":"20-02-2023","nav":"10.88220"},{"date":"17-02-2023","nav":"10.87600"},{"date":"16-02-2023","nav":"10.87800"},{"date":"15-02-2023","nav":"10.87560"},{"date":"14-02-2023","nav":"10.87240"},{"date":"13-02-2023","nav":"10.87420"},{"date":"10-02-2023","nav":"10.86850"},{"date":"09-02-2023","nav":"10.86660"},{"date":"08-02-2023","nav":"10.86570"},{"date":"07-02-2023","nav":"10.87000"},{"date":"06-02-2023","nav":"10.86830"},{"date":"03-02-2023","nav":"10.86350"},{"date":"02-02-2023","nav":"10.86080"},{"date":"01-02-2023","nav":"10.85810"},{"date":"31-01-2023","nav":"10.84970"},{"date":"30-01-2023","nav":"10.84680"},{"date":"27-01-2023","nav":"10.84490"},{"date":"25-01-2023","nav":"10.84340"},{"date":"24-01-2023","nav":"10.84140"},{"date":"23-01-2023","nav":"10.83970"},{"date":"20-01-2023","nav":"10.83410"},{"date":"19-01-2023","nav":"10.83370"},{"date":"18-01-2023","nav":"10.83030"},{"date":"17-01-2023","nav":"10.82770"},{"date":"16-01-2023","nav":"10.82610"},{"date":"13-01-2023","nav":"10.82240"},{"date":"12-01-2023","nav":"10.82020"},{"date":"11-01-2023","nav":"10.81650"},{"date":"10-01-2023","nav":"10.81440"},{"date":"09-01-2023","nav":"10.81260"},{"date":"06-01-2023","nav":"10.80370"},{"date":"05-01-2023","nav":"10.80390"},{"date":"04-01-2023","nav":"10.80170"},{"date":"03-01-2023","nav":"10.80180"},{"date":"02-01-2023","nav":"10.79990"},{"date":"30-12-2022","nav":"10.79440"},{"date":"29-12-2022","nav":"10.79110"},{"date":"28-12-2022","nav":"10.78790"},{"date":"27-12-2022","nav":"10.78670"},{"date":"26-12-2022","nav":"10.78380"},{"date":"23-12-2022","nav":"10.77910"},{"date":"22-12-2022","nav":"10.77730"},{"date":"21-12-2022","nav":"10.77700"},{"date":"20-12-2022","nav":"10.77490"},{"date":"19-12-2022","nav":"10.77430"},{"date":"16-12-2022","nav":"10.76850"},{"date":"15-12-2022","nav":"10.76630"},{"date":"14-12-2022","nav":"10.76610"},{"date":"13-12-2022","nav":"10.76330"},{"date":"12-12-2022","nav":"10.75990"},{"date":"09-12-2022","nav":"10.75370"},{"date":"08-12-2022","nav":"10.75170"},{"date":"07-12-2022","nav":"10.75060"},{"date":"06-12-2022","nav":"10.75260"},{"date":"05-12-2022","nav":"10.75160"},{"date":"02-12-2022","nav":"10.74570"},{"date":"01-12-2022","nav":"10.74370"},{"date":"30-11-2022","nav":"10.73860"},{"date":"29-11-2022","nav":"10.73740"},{"date":"28-11-2022","nav":"10.73610"},{"date":"25-11-2022","nav":"10.72780"},{"date":"24-11-2022","nav":"10.72860"},{"date":"23-11-2022","nav":"10.72390"},{"date":"22-11-2022","nav":"10.72210"},{"date":"21-11-2022","nav":"10.71990"},{"date":"18-11-2022","nav":"10.71530"},{"date":"17-11-2022","nav":"10.71500"},{"date":"16-11-2022","nav":"10.71170"},{"date":"15-11-2022","nav":"10.70940"},{"date":"14-11-2022","nav":"10.70510"},{"date":"11-11-2022","nav":"10.69980"},{"date":"10-11-2022","nav":"10.68880"},{"date":"09-11-2022","nav":"10.68360"},{"date":"07-11-2022","nav":"10.67680"},{"date":"04-11-2022","nav":"10.67070"},{"date":"03-11-2022","nav":"10.66840"},{"date":"02-11-2022","nav":"10.67140"},{"date":"01-11-2022","nav":"10.66800"},{"date":"31-10-2022","nav":"10.66410"},{"date":"28-10-2022","nav":"10.66040"},{"date":"27-10-2022","nav":"10.66150"},{"date":"25-10-2022","nav":"10.65400"},{"date":"21-10-2022","nav":"10.64150"},{"date":"20-10-2022","nav":"10.64250"},{"date":"19-10-2022","nav":"10.64270"},{"date":"18-10-2022","nav":"10.64400"},{"date":"17-10-2022","nav":"10.64390"},{"date":"14-10-2022","nav":"10.63050"},{"date":"13-10-2022","nav":"10.63340"},{"date":"12-10-2022","nav":"10.62910"},{"date":"11-10-2022","nav":"10.62900"},{"date":"10-10-2022","nav":"10.63030"},{"date":"07-10-2022","nav":"10.62990"},{"date":"06-10-2022","nav":"10.63480"},{"date":"04-10-2022","nav":"10.63640"},{"date":"03-10-2022","nav":"10.62850"},{"date":"30-09-2022","nav":"10.62390"},{"date":"29-09-2022","nav":"10.61620"},{"date":"28-09-2022","nav":"10.60870"},{"date":"27-09-2022","nav":"10.60790"},{"date":"26-09-2022","nav":"10.60680"},{"date":"23-09-2022","nav":"10.60870"},{"date":"22-09-2022","nav":"10.61230"},{"date":"21-09-2022","nav":"10.61830"},{"date":"20-09-2022","nav":"10.61710"},{"date":"19-09-2022","nav":"10.62030"},{"date":"16-09-2022","nav":"10.61590"},{"date":"15-09-2022","nav":"10.61830"},{"date":"14-09-2022","nav":"10.62520"},{"date":"13-09-2022","nav":"10.63050"},{"date":"12-09-2022","nav":"10.62790"},{"date":"09-09-2022","nav":"10.62510"},{"date":"08-09-2022","nav":"10.62330"},{"date":"07-09-2022","nav":"10.62060"},{"date":"06-09-2022","nav":"10.62030"},{"date":"05-09-2022","nav":"10.61830"},{"date":"02-09-2022","nav":"10.61220"},{"date":"01-09-2022","nav":"10.61020"},{"date":"30-08-2022","nav":"10.60770"},{"date":"29-08-2022","nav":"10.60500"},{"date":"26-08-2022","nav":"10.60360"},{"date":"25-08-2022","nav":"10.59940"},{"date":"24-08-2022","nav":"10.59900"},{"date":"23-08-2022","nav":"10.59930"},{"date":"22-08-2022","nav":"10.59820"},{"date":"19-08-2022","nav":"10.59450"},{"date":"18-08-2022","nav":"10.59520"},{"date":"17-08-2022","nav":"10.59640"},{"date":"12-08-2022","nav":"10.58170"},{"date":"11-08-2022","nav":"10.58110"},{"date":"10-08-2022","nav":"10.57610"},{"date":"08-08-2022","nav":"10.57000"},{"date":"05-08-2022","nav":"10.56670"},{"date":"04-08-2022","nav":"10.57490"},{"date":"03-08-2022","nav":"10.56560"},{"date":"02-08-2022","nav":"10.56930"},{"date":"01-08-2022","nav":"10.56470"},{"date":"29-07-2022","nav":"10.55390"},{"date":"28-07-2022","nav":"10.54950"},{"date":"27-07-2022","nav":"10.54610"},{"date":"26-07-2022","nav":"10.54380"},{"date":"25-07-2022","nav":"10.54540"},{"date":"22-07-2022","nav":"10.53990"},{"date":"21-07-2022","nav":"10.53660"},{"date":"20-07-2022","nav":"10.53400"},{"date":"19-07-2022","nav":"10.53330"},{"date":"18-07-2022","nav":"10.53080"},{"date":"15-07-2022","nav":"10.52580"},{"date":"14-07-2022","nav":"10.52940"},{"date":"13-07-2022","nav":"10.53060"},{"date":"12-07-2022","nav":"10.51990"},{"date":"11-07-2022","nav":"10.51650"},{"date":"08-07-2022","nav":"10.51470"},{"date":"07-07-2022","nav":"10.51630"},{"date":"06-07-2022","nav":"10.51980"},{"date":"05-07-2022","nav":"10.50900"},{"date":"04-07-2022","nav":"10.50680"},{"date":"01-07-2022","nav":"10.49600"},{"date":"30-06-2022","nav":"10.49010"},{"date":"29-06-2022","nav":"10.48650"},{"date":"28-06-2022","nav":"10.48420"},{"date":"27-06-2022","nav":"10.48630"},{"date":"24-06-2022","nav":"10.48040"},{"date":"23-06-2022","nav":"10.47970"},{"date":"22-06-2022","nav":"10.47940"},{"date":"21-06-2022","nav":"10.47200"},{"date":"20-06-2022","nav":"10.47300"},{"date":"17-06-2022","nav":"10.45900"},{"date":"16-06-2022","nav":"10.45420"},{"date":"15-06-2022","nav":"10.45470"},{"date":"14-06-2022","nav":"10.45400"},{"date":"13-06-2022","nav":"10.45180"},{"date":"10-06-2022","nav":"10.45650"},{"date":"09-06-2022","nav":"10.45740"},{"date":"08-06-2022","nav":"10.45530"},{"date":"07-06-2022","nav":"10.44130"},{"date":"06-06-2022","nav":"10.44540"},{"date":"03-06-2022","nav":"10.44730"},{"date":"02-06-2022","nav":"10.44880"},{"date":"01-06-2022","nav":"10.45160"},{"date":"31-05-2022","nav":"10.44990"},{"date":"30-05-2022","nav":"10.44960"},{"date":"27-05-2022","nav":"10.44920"},{"date":"26-05-2022","nav":"10.45270"},{"date":"25-05-2022","nav":"10.45330"},{"date":"24-05-2022","nav":"10.44910"},{"date":"23-05-2022","nav":"10.44230"},{"date":"20-05-2022","nav":"10.43280"},{"date":"19-05-2022","nav":"10.43590"},{"date":"18-05-2022","nav":"10.43430"},{"date":"17-05-2022","nav":"10.43310"},{"date":"13-05-2022","nav":"10.42900"},{"date":"12-05-2022","nav":"10.43210"},{"date":"11-05-2022","nav":"10.43180"},{"date":"10-05-2022","nav":"10.42600"},{"date":"09-05-2022","nav":"10.41320"},{"date":"06-05-2022","nav":"10.41150"},{"date":"05-05-2022","nav":"10.42440"},{"date":"04-05-2022","nav":"10.44050"},{"date":"02-05-2022","nav":"10.48310"},{"date":"29-04-2022","nav":"10.47820"},{"date":"28-04-2022","nav":"10.47720"},{"date":"27-04-2022","nav":"10.48110"},{"date":"26-04-2022","nav":"10.48150"},{"date":"25-04-2022","nav":"10.48050"},{"date":"22-04-2022","nav":"10.47080"},{"date":"21-04-2022","nav":"10.47290"},{"date":"20-04-2022","nav":"10.47450"},{"date":"19-04-2022","nav":"10.46620"},{"date":"18-04-2022","nav":"10.46080"},{"date":"13-04-2022","nav":"10.45000"},{"date":"12-04-2022","nav":"10.46000"},{"date":"11-04-2022","nav":"10.46100"},{"date":"08-04-2022","nav":"10.46490"},{"date":"07-04-2022","nav":"10.48120"},{"date":"06-04-2022","nav":"10.47910"},{"date":"05-04-2022","nav":"10.47860"},{"date":"04-04-2022","nav":"10.47620"},{"date":"31-03-2022","nav":"10.47140"},{"date":"30-03-2022","nav":"10.47030"},{"date":"29-03-2022","nav":"10.46580"},{"date":"28-03-2022","nav":"10.46400"},{"date":"25-03-2022","nav":"10.46290"},{"date":"24-03-2022","nav":"10.46020"},{"date":"23-03-2022","nav":"10.45850"},{"date":"22-03-2022","nav":"10.45700"},{"date":"21-03-2022","nav":"10.45730"},{"date":"17-03-2022","nav":"10.45210"},{"date":"16-03-2022","nav":"10.44940"},{"date":"15-03-2022","nav":"10.44610"},{"date":"14-03-2022","nav":"10.43830"},{"date":"11-03-2022","nav":"10.43320"},{"date":"10-03-2022","nav":"10.43220"},{"date":"09-03-2022","nav":"10.42820"},{"date":"08-03-2022","nav":"10.42680"},{"date":"07-03-2022","nav":"10.42650"},{"date":"04-03-2022","nav":"10.42790"},{"date":"03-03-2022","nav":"10.42650"},{"date":"02-03-2022","nav":"10.42840"},{"date":"28-02-2022","nav":"10.42830"},{"date":"25-02-2022","nav":"10.42600"},{"date":"24-02-2022","nav":"10.42470"},{"date":"23-02-2022","nav":"10.42390"},{"date":"22-02-2022","nav":"10.42210"},{"date":"21-02-2022","nav":"10.42170"},{"date":"18-02-2022","nav":"10.41830"},{"date":"17-02-2022","nav":"10.41650"},{"date":"16-02-2022","nav":"10.41550"},{"date":"15-02-2022","nav":"10.41350"},{"date":"14-02-2022","nav":"10.41230"},{"date":"11-02-2022","nav":"10.40800"},{"date":"10-02-2022","nav":"10.40370"},{"date":"09-02-2022","nav":"10.38880"},{"date":"08-02-2022","nav":"10.38690"},{"date":"04-02-2022","nav":"10.37590"},{"date":"03-02-2022","nav":"10.37480"},{"date":"02-02-2022","nav":"10.37360"},{"date":"01-02-2022","nav":"10.37810"},{"date":"31-01-2022","nav":"10.38730"},{"date":"28-01-2022","nav":"10.37960"},{"date":"27-01-2022","nav":"10.37880"},{"date":"25-01-2022","nav":"10.38060"},{"date":"24-01-2022","nav":"10.37820"},{"date":"21-01-2022","nav":"10.37430"},{"date":"20-01-2022","nav":"10.37310"},{"date":"19-01-2022","nav":"10.37070"},{"date":"18-01-2022","nav":"10.37010"},{"date":"17-01-2022","nav":"10.36990"},{"date":"14-01-2022","nav":"10.37000"},{"date":"13-01-2022","nav":"10.36830"},{"date":"12-01-2022","nav":"10.36390"},{"date":"11-01-2022","nav":"10.36270"},{"date":"10-01-2022","nav":"10.35960"},{"date":"07-01-2022","nav":"10.35850"},{"date":"06-01-2022","nav":"10.35790"},{"date":"05-01-2022","nav":"10.35840"},{"date":"04-01-2022","nav":"10.35760"},{"date":"03-01-2022","nav":"10.36170"},{"date":"31-12-2021","nav":"10.35800"},{"date":"30-12-2021","nav":"10.35520"},{"date":"29-12-2021","nav":"10.35440"},{"date":"28-12-2021","nav":"10.35220"},{"date":"27-12-2021","nav":"10.35200"},{"date":"24-12-2021","nav":"10.34780"},{"date":"23-12-2021","nav":"10.34670"},{"date":"22-12-2021","nav":"10.34590"},{"date":"21-12-2021","nav":"10.34570"},{"date":"20-12-2021","nav":"10.34790"},{"date":"17-12-2021","nav":"10.34590"},{"date":"16-12-2021","nav":"10.34520"},{"date":"15-12-2021","nav":"10.34500"},{"date":"14-12-2021","nav":"10.34390"},{"date":"13-12-2021","nav":"10.34260"},{"date":"10-12-2021","nav":"10.33950"},{"date":"09-12-2021","nav":"10.33910"},{"date":"08-12-2021","nav":"10.33820"},{"date":"07-12-2021","nav":"10.33600"},{"date":"06-12-2021","nav":"10.33470"},{"date":"03-12-2021","nav":"10.33260"},{"date":"02-12-2021","nav":"10.33180"},{"date":"01-12-2021","nav":"10.32950"},{"date":"30-11-2021","nav":"10.32820"},{"date":"29-11-2021","nav":"10.32730"},{"date":"26-11-2021","nav":"10.32450"},{"date":"25-11-2021","nav":"10.32280"},{"date":"24-11-2021","nav":"10.32220"},{"date":"23-11-2021","nav":"10.32220"},{"date":"22-11-2021","nav":"10.32140"},{"date":"18-11-2021","nav":"10.31750"},{"date":"17-11-2021","nav":"10.31570"},{"date":"16-11-2021","nav":"10.31530"},{"date":"15-11-2021","nav":"10.31480"},{"date":"12-11-2021","nav":"10.31170"},{"date":"11-11-2021","nav":"10.31070"},{"date":"10-11-2021","nav":"10.30980"},{"date":"09-11-2021","nav":"10.30830"},{"date":"08-11-2021","nav":"10.30560"},{"date":"03-11-2021","nav":"10.29470"},{"date":"02-11-2021","nav":"10.29290"},{"date":"01-11-2021","nav":"10.29150"},{"date":"29-10-2021","nav":"10.28900"},{"date":"28-10-2021","nav":"10.29100"},{"date":"27-10-2021","nav":"10.29170"},{"date":"26-10-2021","nav":"10.29180"},{"date":"25-10-2021","nav":"10.29210"},{"date":"22-10-2021","nav":"10.29000"},{"date":"21-10-2021","nav":"10.28860"},{"date":"20-10-2021","nav":"10.28490"},{"date":"18-10-2021","nav":"10.28590"},{"date":"14-10-2021","nav":"10.28460"},{"date":"13-10-2021","nav":"10.28380"},{"date":"12-10-2021","nav":"10.28100"},{"date":"11-10-2021","nav":"10.27830"},{"date":"08-10-2021","nav":"10.27500"},{"date":"07-10-2021","nav":"10.27340"},{"date":"06-10-2021","nav":"10.27280"},{"date":"05-10-2021","nav":"10.27230"},{"date":"04-10-2021","nav":"10.27320"},{"date":"01-10-2021","nav":"10.26990"},{"date":"30-09-2021","nav":"10.27240"},{"date":"29-09-2021","nav":"10.26950"},{"date":"28-09-2021","nav":"10.26910"},{"date":"27-09-2021","nav":"10.26680"},{"date":"24-09-2021","nav":"10.26720"},{"date":"23-09-2021","nav":"10.27060"},{"date":"22-09-2021","nav":"10.26950"},{"date":"21-09-2021","nav":"10.26970"},{"date":"20-09-2021","nav":"10.26970"},{"date":"17-09-2021","nav":"10.26640"},{"date":"16-09-2021","nav":"10.26530"},{"date":"15-09-2021","nav":"10.26420"},{"date":"14-09-2021","nav":"10.26210"},{"date":"13-09-2021","nav":"10.26290"},{"date":"09-09-2021","nav":"10.25970"},{"date":"08-09-2021","nav":"10.25860"},{"date":"07-09-2021","nav":"10.25780"},{"date":"06-09-2021","nav":"10.25680"},{"date":"03-09-2021","nav":"10.25450"},{"date":"02-09-2021","nav":"10.25480"},{"date":"01-09-2021","nav":"10.25190"},{"date":"31-08-2021","nav":"10.24750"},{"date":"30-08-2021","nav":"10.24620"},{"date":"27-08-2021","nav":"10.23920"},{"date":"26-08-2021","nav":"10.23780"},{"date":"25-08-2021","nav":"10.23730"},{"date":"24-08-2021","nav":"10.23640"},{"date":"23-08-2021","nav":"10.23540"},{"date":"20-08-2021","nav":"10.23180"},{"date":"18-08-2021","nav":"10.22910"},{"date":"17-08-2021","nav":"10.22550"},{"date":"13-08-2021","nav":"10.21920"},{"date":"12-08-2021","nav":"10.21550"},{"date":"11-08-2021","nav":"10.21340"},{"date":"10-08-2021","nav":"10.21110"},{"date":"09-08-2021","nav":"10.20710"},{"date":"06-08-2021","nav":"10.20450"},{"date":"05-08-2021","nav":"10.20700"},{"date":"04-08-2021","nav":"10.20590"},{"date":"03-08-2021","nav":"10.20380"},{"date":"02-08-2021","nav":"10.20340"},{"date":"30-07-2021","nav":"10.20000"},{"date":"29-07-2021","nav":"10.19890"},{"date":"28-07-2021","nav":"10.19700"},{"date":"27-07-2021","nav":"10.19750"},{"date":"26-07-2021","nav":"10.19550"},{"date":"23-07-2021","nav":"10.19340"},{"date":"22-07-2021","nav":"10.19180"},{"date":"20-07-2021","nav":"10.19070"},{"date":"19-07-2021","nav":"10.18760"},{"date":"16-07-2021","nav":"10.18490"},{"date":"15-07-2021","nav":"10.18090"},{"date":"14-07-2021","nav":"10.17860"},{"date":"13-07-2021","nav":"10.17580"},{"date":"12-07-2021","nav":"10.17280"},{"date":"09-07-2021","nav":"10.17040"},{"date":"08-07-2021","nav":"10.16920"},{"date":"07-07-2021","nav":"10.16560"},{"date":"06-07-2021","nav":"10.16350"},{"date":"05-07-2021","nav":"10.16300"},{"date":"02-07-2021","nav":"10.15870"},{"date":"01-07-2021","nav":"10.15680"},{"date":"30-06-2021","nav":"10.15710"},{"date":"29-06-2021","nav":"10.15640"},{"date":"28-06-2021","nav":"10.15690"},{"date":"25-06-2021","nav":"10.15530"},{"date":"24-06-2021","nav":"10.15440"},{"date":"23-06-2021","nav":"10.15310"},{"date":"22-06-2021","nav":"10.15190"},{"date":"21-06-2021","nav":"10.15230"},{"date":"18-06-2021","nav":"10.14710"},{"date":"17-06-2021","nav":"10.14460"},{"date":"16-06-2021","nav":"10.14560"},{"date":"15-06-2021","nav":"10.14920"},{"date":"14-06-2021","nav":"10.15240"},{"date":"11-06-2021","nav":"10.14910"},{"date":"10-06-2021","nav":"10.14800"},{"date":"09-06-2021","nav":"10.14390"},{"date":"08-06-2021","nav":"10.13920"},{"date":"07-06-2021","nav":"10.13710"},{"date":"04-06-2021","nav":"10.13100"},{"date":"03-06-2021","nav":"10.12810"},{"date":"02-06-2021","nav":"10.12470"},{"date":"01-06-2021","nav":"10.12600"},{"date":"31-05-2021","nav":"10.12630"},{"date":"28-05-2021","nav":"10.12540"},{"date":"27-05-2021","nav":"10.12550"},{"date":"25-05-2021","nav":"10.12390"},{"date":"24-05-2021","nav":"10.12150"},{"date":"21-05-2021","nav":"10.11820"},{"date":"20-05-2021","nav":"10.11810"},{"date":"19-05-2021","nav":"10.11630"},{"date":"18-05-2021","nav":"10.11380"},{"date":"17-05-2021","nav":"10.10860"},{"date":"14-05-2021","nav":"10.10610"},{"date":"12-05-2021","nav":"10.10920"},{"date":"11-05-2021","nav":"10.10860"},{"date":"10-05-2021","nav":"10.10600"},{"date":"07-05-2021","nav":"10.10330"},{"date":"06-05-2021","nav":"10.10370"},{"date":"05-05-2021","nav":"10.10060"},{"date":"04-05-2021","nav":"10.09940"},{"date":"03-05-2021","nav":"10.09960"},{"date":"30-04-2021","nav":"10.09590"},{"date":"29-04-2021","nav":"10.09180"},{"date":"28-04-2021","nav":"10.08980"},{"date":"27-04-2021","nav":"10.08680"},{"date":"26-04-2021","nav":"10.08290"},{"date":"23-04-2021","nav":"10.07530"},{"date":"22-04-2021","nav":"10.07010"},{"date":"20-04-2021","nav":"10.06510"},{"date":"19-04-2021","nav":"10.06390"},{"date":"16-04-2021","nav":"10.05610"},{"date":"15-04-2021","nav":"10.05810"},{"date":"12-04-2021","nav":"10.05720"},{"date":"09-04-2021","nav":"10.05320"},{"date":"08-04-2021","nav":"10.05210"},{"date":"07-04-2021","nav":"10.05150"},{"date":"06-04-2021","nav":"10.05700"},{"date":"05-04-2021","nav":"10.04790"},{"date":"31-03-2021","nav":"10.03830"},{"date":"30-03-2021","nav":"10.03610"},{"date":"26-03-2021","nav":"10.02730"},{"date":"25-03-2021","nav":"10.02660"},{"date":"24-03-2021","nav":"10.02480"},{"date":"23-03-2021","nav":"10.02090"},{"date":"22-03-2021","nav":"10.01420"},{"date":"19-03-2021","nav":"10.01610"},{"date":"18-03-2021","nav":"10.00580"},{"date":"17-03-2021","nav":"10.00270"},{"date":"16-03-2021","nav":"10.00230"},{"date":"15-03-2021","nav":"10.00430"},{"date":"12-03-2021","nav":"10.01600"},{"date":"10-03-2021","nav":"10.02080"},{"date":"09-03-2021","nav":"10.02020"},{"date":"08-03-2021","nav":"10.01870"},{"date":"05-03-2021","nav":"10.01410"},{"date":"04-03-2021","nav":"10.01460"},{"date":"03-03-2021","nav":"10.01300"},{"date":"02-03-2021","nav":"10.01230"},{"date":"01-03-2021","nav":"10.01030"},{"date":"26-02-2021","nav":"10.00540"},{"date":"25-02-2021","nav":"10.00580"},{"date":"24-02-2021","nav":"10.00680"},{"date":"23-02-2021","nav":"10.00420"},{"date":"22-02-2021","nav":"10.00380"}],"status":"SUCCESS"}