{"meta":{"fund_house":"Nippon India Mutual Fund","scheme_type":"Open Ended Schemes","scheme_category":"Other Scheme - Index Funds","scheme_code":148721,"scheme_name":"Nippon India Nifty 50 Value 20 Index Fund - Direct Plan - Growth Option","isin_growth":"INF204KB12Z0","isin_div_reinvestment":null},"data":[{"date":"01-10-2026","nav":"16.56760"},{"date":"30-09-2026","nav":"16.62740"},{"date":"29-09-2026","nav":"16.66340"},{"date":"28-09-2026","nav":"16.69520"},{"date":"25-09-2026","nav":"16.98040"},{"date":"24-09-2026","nav":"16.94110"},{"date":"23-09-2026","nav":"17.16540"},{"date":"22-09-2026","nav":"17.11170"},{"date":"21-09-2026","nav":"17.17410"},{"date":"18-09-2026","nav":"17.08560"},{"date":"17-09-2026","nav":"17.12450"},{"date":"16-09-2026","nav":"17.13680"},{"date":"15-09-2026","nav":"17.05420"},{"date":"11-09-2026","nav":"17.15770"},{"date":"10-09-2026","nav":"17.21740"},{"date":"09-09-2026","nav":"17.19050"},{"date":"08-09-2026","nav":"17.38480"},{"date":"07-09-2026","nav":"17.50480"},{"date":"04-09-2026","nav":"17.63580"},{"date":"03-09-2026","nav":"17.59880"},{"date":"02-09-2026","nav":"17.61740"},{"date":"01-09-2026","nav":"17.69100"},{"date":"31-08-2026","nav":"17.65250"},{"date":"28-08-2026","nav":"17.67410"},{"date":"27-08-2026","nav":"17.56940"},{"date":"26-08-2026","nav":"17.68620"},{"date":"25-08-2026","nav":"17.72820"},{"date":"24-08-2026","nav":"17.68650"},{"date":"21-08-2026","nav":"17.70700"},{"date":"20-08-2026","nav":"17.68800"},{"date":"19-08-2026","nav":"17.59760"},{"date":"18-08-2026","nav":"17.67110"},{"date":"17-08-2026","nav":"17.76580"},{"date":"14-08-2026","nav":"17.82110"},{"date":"13-08-2026","nav":"17.91630"},{"date":"12-08-2026","nav":"17.97660"},{"date":"11-08-2026","nav":"17.99970"},{"date":"10-08-2026","nav":"18.04930"},{"date":"07-08-2026","nav":"18.08970"},{"date":"06-08-2026","nav":"18.07890"},{"date":"05-08-2026","nav":"18.02880"},{"date":"04-08-2026","nav":"18.05950"},{"date":"03-08-2026","nav":"18.19550"},{"date":"31-07-2026","nav":"17.84690"},{"date":"30-07-2026","nav":"17.85790"},{"date":"29-07-2026","nav":"17.77390"},{"date":"28-07-2026","nav":"17.58370"},{"date":"27-07-2026","nav":"17.63800"},{"date":"24-07-2026","nav":"17.54960"},{"date":"23-07-2026","nav":"17.56150"},{"date":"22-07-2026","nav":"17.65220"},{"date":"21-07-2026","nav":"17.83250"},{"date":"20-07-2026","nav":"17.94890"},{"date":"17-07-2026","nav":"18.07770"},{"date":"16-07-2026","nav":"17.82930"},{"date":"15-07-2026","nav":"17.83080"},{"date":"14-07-2026","nav":"17.82790"},{"date":"13-07-2026","nav":"17.97380"},{"date":"10-07-2026","nav":"17.89270"},{"date":"09-07-2026","nav":"17.68150"},{"date":"08-07-2026","nav":"17.66160"},{"date":"07-07-2026","nav":"18.00190"},{"date":"06-07-2026","nav":"18.01180"},{"date":"03-07-2026","nav":"17.88950"},{"date":"02-07-2026","nav":"17.84350"},{"date":"01-07-2026","nav":"17.69290"},{"date":"30-06-2026","nav":"17.65080"},{"date":"29-06-2026","nav":"17.79150"},{"date":"25-06-2026","nav":"17.89700"},{"date":"24-06-2026","nav":"17.90560"},{"date":"23-06-2026","nav":"17.74690"},{"date":"22-06-2026","nav":"17.94630"},{"date":"19-06-2026","nav":"17.86370"},{"date":"18-06-2026","nav":"18.04720"},{"date":"17-06-2026","nav":"18.04910"},{"date":"16-06-2026","nav":"18.03240"},{"date":"15-06-2026","nav":"17.95640"},{"date":"12-06-2026","nav":"17.90400"},{"date":"11-06-2026","nav":"17.71140"},{"date":"10-06-2026","nav":"17.73800"},{"date":"09-06-2026","nav":"17.72700"},{"date":"08-06-2026","nav":"17.62650"},{"date":"05-06-2026","nav":"17.75040"},{"date":"04-06-2026","nav":"17.79790"},{"date":"03-06-2026","nav":"17.76870"},{"date":"02-06-2026","nav":"17.94800"},{"date":"01-06-2026","nav":"17.80590"},{"date":"29-05-2026","nav":"17.85320"},{"date":"27-05-2026","nav":"18.05630"},{"date":"26-05-2026","nav":"18.00770"},{"date":"25-05-2026","nav":"18.07020"},{"date":"22-05-2026","nav":"17.87750"},{"date":"21-05-2026","nav":"17.84980"},{"date":"20-05-2026","nav":"17.85350"},{"date":"19-05-2026","nav":"17.81850"},{"date":"18-05-2026","nav":"17.72340"},{"date":"15-05-2026","nav":"17.74530"},{"date":"14-05-2026","nav":"17.66180"},{"date":"13-05-2026","nav":"17.59000"},{"date":"12-05-2026","nav":"17.63320"},{"date":"11-05-2026","nav":"17.90510"},{"date":"08-05-2026","nav":"18.06500"},{"date":"07-05-2026","nav":"18.24840"},{"date":"06-05-2026","nav":"18.26430"},{"date":"05-05-2026","nav":"18.07120"},{"date":"04-05-2026","nav":"18.16730"},{"date":"30-04-2026","nav":"18.22280"},{"date":"29-04-2026","nav":"18.32280"},{"date":"28-04-2026","nav":"18.20910"},{"date":"27-04-2026","nav":"18.36580"},{"date":"24-04-2026","nav":"18.25940"},{"date":"23-04-2026","nav":"18.55600"},{"date":"22-04-2026","nav":"18.68500"},{"date":"21-04-2026","nav":"18.93890"},{"date":"20-04-2026","nav":"18.78490"},{"date":"17-04-2026","nav":"18.77090"},{"date":"16-04-2026","nav":"18.66900"},{"date":"15-04-2026","nav":"18.65800"},{"date":"13-04-2026","nav":"18.40320"},{"date":"10-04-2026","nav":"18.47240"},{"date":"09-04-2026","nav":"18.35550"},{"date":"08-04-2026","nav":"18.43910"},{"date":"07-04-2026","nav":"17.97260"},{"date":"06-04-2026","nav":"17.76240"},{"date":"02-04-2026","nav":"17.55380"},{"date":"01-04-2026","nav":"17.44310"},{"date":"31-03-2026","nav":"17.21590"},{"date":"30-03-2026","nav":"17.21600"},{"date":"27-03-2026","nav":"17.55060"},{"date":"25-03-2026","nav":"17.77010"},{"date":"24-03-2026","nav":"17.58350"},{"date":"23-03-2026","nav":"17.37910"},{"date":"20-03-2026","nav":"17.68330"},{"date":"19-03-2026","nav":"17.55050"},{"date":"18-03-2026","nav":"18.03120"},{"date":"17-03-2026","nav":"17.88340"},{"date":"16-03-2026","nav":"17.83890"},{"date":"13-03-2026","nav":"17.70730"},{"date":"12-03-2026","nav":"18.07830"},{"date":"11-03-2026","nav":"18.22840"},{"date":"10-03-2026","nav":"18.48910"},{"date":"09-03-2026","nav":"18.28770"},{"date":"06-03-2026","nav":"18.65500"},{"date":"05-03-2026","nav":"18.89680"},{"date":"04-03-2026","nav":"18.82230"},{"date":"02-03-2026","nav":"19.01940"},{"date":"27-02-2026","nav":"19.15680"},{"date":"26-02-2026","nav":"19.34270"},{"date":"25-02-2026","nav":"19.31780"},{"date":"24-02-2026","nav":"19.20060"},{"date":"23-02-2026","nav":"19.44210"},{"date":"20-02-2026","nav":"19.40780"},{"date":"19-02-2026","nav":"19.30530"},{"date":"18-02-2026","nav":"19.52460"},{"date":"17-02-2026","nav":"19.49460"},{"date":"16-02-2026","nav":"19.40150"},{"date":"13-02-2026","nav":"19.28100"},{"date":"12-02-2026","nav":"19.51400"},{"date":"11-02-2026","nav":"19.75800"},{"date":"10-02-2026","nav":"19.77210"},{"date":"09-02-2026","nav":"19.68110"},{"date":"06-02-2026","nav":"19.53660"},{"date":"05-02-2026","nav":"19.46880"},{"date":"04-02-2026","nav":"19.57130"},{"date":"03-02-2026","nav":"19.80530"},{"date":"02-02-2026","nav":"19.38130"},{"date":"30-01-2026","nav":"19.64580"},{"date":"29-01-2026","nav":"19.80420"},{"date":"28-01-2026","nav":"19.70670"},{"date":"27-01-2026","nav":"19.56990"},{"date":"23-01-2026","nav":"19.42380"},{"date":"22-01-2026","nav":"19.55150"},{"date":"21-01-2026","nav":"19.39870"},{"date":"20-01-2026","nav":"19.49090"},{"date":"19-01-2026","nav":"19.73480"},{"date":"16-01-2026","nav":"19.79110"},{"date":"14-01-2026","nav":"19.65560"},{"date":"13-01-2026","nav":"19.68520"},{"date":"12-01-2026","nav":"19.61100"},{"date":"09-01-2026","nav":"19.53030"},{"date":"08-01-2026","nav":"19.66590"},{"date":"07-01-2026","nav":"19.87260"},{"date":"06-01-2026","nav":"19.83740"},{"date":"05-01-2026","nav":"19.71840"},{"date":"02-01-2026","nav":"19.73520"},{"date":"01-01-2026","nav":"19.61100"},{"date":"31-12-2025","nav":"19.69330"},{"date":"30-12-2025","nav":"19.58820"},{"date":"29-12-2025","nav":"19.59310"},{"date":"26-12-2025","nav":"19.67640"},{"date":"24-12-2025","nav":"19.75090"},{"date":"23-12-2025","nav":"19.77380"},{"date":"22-12-2025","nav":"19.78700"},{"date":"19-12-2025","nav":"19.60060"},{"date":"18-12-2025","nav":"19.55330"},{"date":"17-12-2025","nav":"19.47750"},{"date":"16-12-2025","nav":"19.45240"},{"date":"15-12-2025","nav":"19.62830"},{"date":"12-12-2025","nav":"19.61390"},{"date":"11-12-2025","nav":"19.54170"},{"date":"10-12-2025","nav":"19.45160"},{"date":"09-12-2025","nav":"19.47340"},{"date":"08-12-2025","nav":"19.57640"},{"date":"05-12-2025","nav":"19.70040"},{"date":"04-12-2025","nav":"19.54700"},{"date":"03-12-2025","nav":"19.47840"},{"date":"02-12-2025","nav":"19.43180"},{"date":"01-12-2025","nav":"19.52200"},{"date":"28-11-2025","nav":"19.48260"},{"date":"27-11-2025","nav":"19.49760"},{"date":"26-11-2025","nav":"19.49100"},{"date":"25-11-2025","nav":"19.25250"},{"date":"24-11-2025","nav":"19.32240"},{"date":"21-11-2025","nav":"19.38320"},{"date":"20-11-2025","nav":"19.45540"},{"date":"19-11-2025","nav":"19.43750"},{"date":"18-11-2025","nav":"19.27060"},{"date":"17-11-2025","nav":"19.34880"},{"date":"14-11-2025","nav":"19.28310"},{"date":"13-11-2025","nav":"19.31540"},{"date":"12-11-2025","nav":"19.29350"},{"date":"11-11-2025","nav":"19.12840"},{"date":"10-11-2025","nav":"19.02650"},{"date":"07-11-2025","nav":"18.91650"},{"date":"06-11-2025","nav":"18.88290"},{"date":"04-11-2025","nav":"18.99630"},{"date":"03-11-2025","nav":"19.17240"},{"date":"31-10-2025","nav":"19.19810"},{"date":"30-10-2025","nav":"19.31780"},{"date":"29-10-2025","nav":"19.44480"},{"date":"28-10-2025","nav":"19.34950"},{"date":"27-10-2025","nav":"19.42550"},{"date":"24-10-2025","nav":"19.32310"},{"date":"23-10-2025","nav":"19.36690"},{"date":"20-10-2025","nav":"19.19120"},{"date":"17-10-2025","nav":"19.11730"},{"date":"16-10-2025","nav":"19.11580"},{"date":"15-10-2025","nav":"18.92860"},{"date":"14-10-2025","nav":"18.87560"},{"date":"13-10-2025","nav":"18.95590"},{"date":"10-10-2025","nav":"19.02340"},{"date":"09-10-2025","nav":"18.89420"},{"date":"08-10-2025","nav":"18.79490"},{"date":"07-10-2025","nav":"18.80420"},{"date":"06-10-2025","nav":"18.87070"},{"date":"03-10-2025","nav":"18.71180"},{"date":"01-10-2025","nav":"18.65870"},{"date":"30-09-2025","nav":"18.46020"},{"date":"26-09-2025","nav":"18.49400"},{"date":"25-09-2025","nav":"18.67290"},{"date":"24-09-2025","nav":"18.83770"},{"date":"23-09-2025","nav":"18.90850"},{"date":"22-09-2025","nav":"18.90260"},{"date":"19-09-2025","nav":"19.10560"},{"date":"18-09-2025","nav":"19.15990"},{"date":"17-09-2025","nav":"19.10580"},{"date":"16-09-2025","nav":"19.01420"},{"date":"15-09-2025","nav":"18.89740"},{"date":"12-09-2025","nav":"18.96760"},{"date":"11-09-2025","nav":"18.87250"},{"date":"10-09-2025","nav":"18.87870"},{"date":"09-09-2025","nav":"18.75800"},{"date":"08-09-2025","nav":"18.57090"},{"date":"05-09-2025","nav":"18.56910"},{"date":"04-09-2025","nav":"18.66650"},{"date":"03-09-2025","nav":"18.72680"},{"date":"02-09-2025","nav":"18.67410"},{"date":"01-09-2025","nav":"18.69560"},{"date":"29-08-2025","nav":"18.49030"},{"date":"28-08-2025","nav":"18.52020"},{"date":"26-08-2025","nav":"18.71770"},{"date":"25-08-2025","nav":"18.80610"},{"date":"22-08-2025","nav":"18.60830"},{"date":"21-08-2025","nav":"18.77510"},{"date":"20-08-2025","nav":"18.75570"},{"date":"19-08-2025","nav":"18.62010"},{"date":"18-08-2025","nav":"18.56140"},{"date":"14-08-2025","nav":"18.43720"},{"date":"13-08-2025","nav":"18.39830"},{"date":"12-08-2025","nav":"18.32450"},{"date":"11-08-2025","nav":"18.31160"},{"date":"08-08-2025","nav":"18.19150"},{"date":"07-08-2025","nav":"18.26600"},{"date":"06-08-2025","nav":"18.23180"},{"date":"05-08-2025","nav":"18.34810"},{"date":"04-08-2025","nav":"18.40730"},{"date":"01-08-2025","nav":"18.28710"},{"date":"31-07-2025","nav":"18.48450"},{"date":"30-07-2025","nav":"18.54140"},{"date":"29-07-2025","nav":"18.57630"},{"date":"28-07-2025","nav":"18.54400"},{"date":"25-07-2025","nav":"18.58550"},{"date":"24-07-2025","nav":"18.78450"},{"date":"23-07-2025","nav":"18.89640"},{"date":"22-07-2025","nav":"18.78610"},{"date":"21-07-2025","nav":"18.86430"},{"date":"18-07-2025","nav":"18.81890"},{"date":"17-07-2025","nav":"18.82140"},{"date":"16-07-2025","nav":"18.90820"},{"date":"15-07-2025","nav":"18.85560"},{"date":"14-07-2025","nav":"18.74470"},{"date":"11-07-2025","nav":"18.81140"},{"date":"10-07-2025","nav":"18.98040"},{"date":"09-07-2025","nav":"19.06060"},{"date":"08-07-2025","nav":"19.11570"},{"date":"07-07-2025","nav":"19.07070"},{"date":"04-07-2025","nav":"19.13830"},{"date":"03-07-2025","nav":"19.03110"},{"date":"02-07-2025","nav":"19.02310"},{"date":"01-07-2025","nav":"19.05510"},{"date":"30-06-2025","nav":"19.11540"},{"date":"27-06-2025","nav":"19.16190"},{"date":"26-06-2025","nav":"19.10830"},{"date":"25-06-2025","nav":"19.00990"},{"date":"24-06-2025","nav":"18.85010"},{"date":"23-06-2025","nav":"18.84430"},{"date":"20-06-2025","nav":"19.02620"},{"date":"19-06-2025","nav":"18.88000"},{"date":"18-06-2025","nav":"18.93600"},{"date":"17-06-2025","nav":"19.01670"},{"date":"16-06-2025","nav":"19.03720"},{"date":"13-06-2025","nav":"18.88560"},{"date":"12-06-2025","nav":"19.00250"},{"date":"11-06-2025","nav":"19.20760"},{"date":"10-06-2025","nav":"19.09910"},{"date":"09-06-2025","nav":"18.98190"},{"date":"06-06-2025","nav":"18.90390"},{"date":"05-06-2025","nav":"18.75710"},{"date":"04-06-2025","nav":"18.67090"},{"date":"03-06-2025","nav":"18.64850"},{"date":"02-06-2025","nav":"18.78140"},{"date":"30-05-2025","nav":"18.81360"},{"date":"29-05-2025","nav":"18.92260"},{"date":"28-05-2025","nav":"18.86620"},{"date":"27-05-2025","nav":"18.90900"},{"date":"26-05-2025","nav":"19.07240"},{"date":"23-05-2025","nav":"18.92100"},{"date":"22-05-2025","nav":"18.74760"},{"date":"21-05-2025","nav":"18.94240"},{"date":"20-05-2025","nav":"18.88220"},{"date":"19-05-2025","nav":"19.01710"},{"date":"16-05-2025","nav":"19.09350"},{"date":"15-05-2025","nav":"19.13370"},{"date":"14-05-2025","nav":"18.83720"},{"date":"13-05-2025","nav":"18.74540"},{"date":"12-05-2025","nav":"19.08590"},{"date":"09-05-2025","nav":"18.29600"},{"date":"08-05-2025","nav":"18.44540"},{"date":"07-05-2025","nav":"18.51580"},{"date":"06-05-2025","nav":"18.49450"},{"date":"05-05-2025","nav":"18.56840"},{"date":"02-05-2025","nav":"18.52860"},{"date":"30-04-2025","nav":"18.48640"},{"date":"29-04-2025","nav":"18.54070"},{"date":"28-04-2025","nav":"18.57250"},{"date":"25-04-2025","nav":"18.40570"},{"date":"24-04-2025","nav":"18.51200"},{"date":"23-04-2025","nav":"18.55370"},{"date":"22-04-2025","nav":"18.27670"},{"date":"21-04-2025","nav":"18.31750"},{"date":"17-04-2025","nav":"18.10890"},{"date":"16-04-2025","nav":"17.87930"},{"date":"15-04-2025","nav":"17.82620"},{"date":"11-04-2025","nav":"17.53310"},{"date":"09-04-2025","nav":"17.26660"},{"date":"08-04-2025","nav":"17.42610"},{"date":"07-04-2025","nav":"17.14820"},{"date":"04-04-2025","nav":"17.60990"},{"date":"03-04-2025","nav":"18.02670"},{"date":"02-04-2025","nav":"18.21150"},{"date":"01-04-2025","nav":"18.10450"},{"date":"31-03-2025","nav":"18.32310"},{"date":"28-03-2025","nav":"18.32340"},{"date":"27-03-2025","nav":"18.46980"},{"date":"26-03-2025","nav":"18.41130"},{"date":"25-03-2025","nav":"18.56190"},{"date":"24-03-2025","nav":"18.57080"},{"date":"21-03-2025","nav":"18.31380"},{"date":"20-03-2025","nav":"18.19820"},{"date":"19-03-2025","nav":"18.00940"},{"date":"18-03-2025","nav":"18.02700"},{"date":"17-03-2025","nav":"17.73940"},{"date":"13-03-2025","nav":"17.68110"},{"date":"12-03-2025","nav":"17.72300"},{"date":"11-03-2025","nav":"17.86660"},{"date":"10-03-2025","nav":"17.90260"},{"date":"07-03-2025","nav":"17.95290"},{"date":"06-03-2025","nav":"18.04590"},{"date":"05-03-2025","nav":"17.89690"},{"date":"04-03-2025","nav":"17.61520"},{"date":"03-03-2025","nav":"17.62130"},{"date":"28-02-2025","nav":"17.54150"},{"date":"27-02-2025","nav":"18.01540"},{"date":"25-02-2025","nav":"18.09800"},{"date":"24-02-2025","nav":"18.17320"},{"date":"21-02-2025","nav":"18.46260"},{"date":"20-02-2025","nav":"18.58270"},{"date":"19-02-2025","nav":"18.53900"},{"date":"18-02-2025","nav":"18.59140"},{"date":"17-02-2025","nav":"18.59990"},{"date":"14-02-2025","nav":"18.59860"},{"date":"13-02-2025","nav":"18.62770"},{"date":"12-02-2025","nav":"18.70460"},{"date":"11-02-2025","nav":"18.75050"},{"date":"10-02-2025","nav":"18.98050"},{"date":"07-02-2025","nav":"19.11830"},{"date":"06-02-2025","nav":"19.25620"},{"date":"05-02-2025","nav":"19.32420"},{"date":"04-02-2025","nav":"19.35030"},{"date":"03-02-2025","nav":"19.09550"},{"date":"31-01-2025","nav":"19.33300"},{"date":"30-01-2025","nav":"19.09250"},{"date":"29-01-2025","nav":"19.09470"},{"date":"28-01-2025","nav":"18.88850"},{"date":"27-01-2025","nav":"18.91020"},{"date":"24-01-2025","nav":"19.16030"},{"date":"23-01-2025","nav":"19.18530"},{"date":"22-01-2025","nav":"19.15650"},{"date":"21-01-2025","nav":"19.01180"},{"date":"20-01-2025","nav":"19.26420"},{"date":"17-01-2025","nav":"19.18880"},{"date":"16-01-2025","nav":"19.33090"},{"date":"15-01-2025","nav":"19.34530"},{"date":"14-01-2025","nav":"19.26720"},{"date":"13-01-2025","nav":"19.26570"},{"date":"10-01-2025","nav":"19.53000"},{"date":"09-01-2025","nav":"19.47650"},{"date":"08-01-2025","nav":"19.61630"},{"date":"07-01-2025","nav":"19.55820"},{"date":"06-01-2025","nav":"19.54380"},{"date":"03-01-2025","nav":"19.79310"},{"date":"02-01-2025","nav":"19.96460"},{"date":"01-01-2025","nav":"19.59570"},{"date":"31-12-2024","nav":"19.58000"},{"date":"30-12-2024","nav":"19.61360"},{"date":"27-12-2024","nav":"19.73900"},{"date":"26-12-2024","nav":"19.72350"},{"date":"24-12-2024","nav":"19.72920"},{"date":"23-12-2024","nav":"19.77320"},{"date":"20-12-2024","nav":"19.66050"},{"date":"19-12-2024","nav":"19.93470"},{"date":"18-12-2024","nav":"20.16170"},{"date":"17-12-2024","nav":"20.25440"},{"date":"16-12-2024","nav":"20.46420"},{"date":"13-12-2024","nav":"20.55680"},{"date":"12-12-2024","nav":"20.39850"},{"date":"11-12-2024","nav":"20.42890"},{"date":"10-12-2024","nav":"20.39870"},{"date":"09-12-2024","nav":"20.33270"},{"date":"06-12-2024","nav":"20.39280"},{"date":"05-12-2024","nav":"20.42010"},{"date":"04-12-2024","nav":"20.18310"},{"date":"03-12-2024","nav":"20.17910"},{"date":"02-12-2024","nav":"20.06930"},{"date":"29-11-2024","nav":"19.96800"},{"date":"28-11-2024","nav":"19.87950"},{"date":"27-11-2024","nav":"20.20110"},{"date":"26-11-2024","nav":"20.21540"},{"date":"25-11-2024","nav":"20.16710"},{"date":"22-11-2024","nav":"19.96820"},{"date":"21-11-2024","nav":"19.39660"},{"date":"19-11-2024","nav":"19.46880"},{"date":"18-11-2024","nav":"19.45090"},{"date":"14-11-2024","nav":"19.60600"},{"date":"13-11-2024","nav":"19.68200"},{"date":"12-11-2024","nav":"19.89530"},{"date":"11-11-2024","nav":"20.04820"},{"date":"08-11-2024","nav":"19.94020"},{"date":"07-11-2024","nav":"19.99790"},{"date":"06-11-2024","nav":"20.23180"},{"date":"05-11-2024","nav":"19.87990"},{"date":"04-11-2024","nav":"19.72610"},{"date":"31-10-2024","nav":"19.86270"},{"date":"30-10-2024","nav":"20.10050"},{"date":"29-10-2024","nav":"20.23540"},{"date":"28-10-2024","nav":"20.05850"},{"date":"25-10-2024","nav":"19.88090"},{"date":"24-10-2024","nav":"20.04220"},{"date":"23-10-2024","nav":"20.11330"},{"date":"22-10-2024","nav":"20.10780"},{"date":"21-10-2024","nav":"20.32540"},{"date":"18-10-2024","nav":"20.47260"},{"date":"17-10-2024","nav":"20.46260"},{"date":"16-10-2024","nav":"20.54260"},{"date":"15-10-2024","nav":"20.67720"},{"date":"14-10-2024","nav":"20.68520"},{"date":"11-10-2024","nav":"20.53820"},{"date":"10-10-2024","nav":"20.56570"},{"date":"09-10-2024","nav":"20.63590"},{"date":"08-10-2024","nav":"20.66340"},{"date":"07-10-2024","nav":"20.59360"},{"date":"04-10-2024","nav":"20.72970"},{"date":"03-10-2024","nav":"20.80340"},{"date":"01-10-2024","nav":"21.04070"},{"date":"30-09-2024","nav":"20.98230"},{"date":"27-09-2024","nav":"21.21250"},{"date":"26-09-2024","nav":"21.21650"},{"date":"25-09-2024","nav":"21.08180"},{"date":"24-09-2024","nav":"21.02770"},{"date":"23-09-2024","nav":"20.95680"},{"date":"20-09-2024","nav":"20.90630"},{"date":"19-09-2024","nav":"20.69940"},{"date":"18-09-2024","nav":"20.72170"},{"date":"17-09-2024","nav":"20.93880"},{"date":"16-09-2024","nav":"20.91940"},{"date":"13-09-2024","nav":"20.87710"},{"date":"12-09-2024","nav":"20.89340"},{"date":"11-09-2024","nav":"20.50130"},{"date":"10-09-2024","nav":"20.59850"},{"date":"09-09-2024","nav":"20.46070"},{"date":"06-09-2024","nav":"20.42400"},{"date":"05-09-2024","nav":"20.74810"},{"date":"04-09-2024","nav":"20.73680"},{"date":"03-09-2024","nav":"20.90550"},{"date":"02-09-2024","nav":"20.94260"},{"date":"30-08-2024","nav":"20.86760"},{"date":"29-08-2024","nav":"20.78050"},{"date":"28-08-2024","nav":"20.71500"},{"date":"27-08-2024","nav":"20.65430"},{"date":"26-08-2024","nav":"20.65370"},{"date":"23-08-2024","nav":"20.46980"},{"date":"22-08-2024","nav":"20.47690"},{"date":"21-08-2024","nav":"20.45610"},{"date":"20-08-2024","nav":"20.41400"},{"date":"19-08-2024","nav":"20.32030"},{"date":"16-08-2024","nav":"20.22080"},{"date":"14-08-2024","nav":"19.82030"},{"date":"13-08-2024","nav":"19.76810"},{"date":"12-08-2024","nav":"19.88690"},{"date":"09-08-2024","nav":"19.88750"},{"date":"08-08-2024","nav":"19.65260"},{"date":"07-08-2024","nav":"19.90220"},{"date":"06-08-2024","nav":"19.59060"},{"date":"05-08-2024","nav":"19.61220"},{"date":"02-08-2024","nav":"20.19220"},{"date":"01-08-2024","nav":"20.54130"},{"date":"31-07-2024","nav":"20.53090"},{"date":"30-07-2024","nav":"20.45370"},{"date":"29-07-2024","nav":"20.43460"},{"date":"26-07-2024","nav":"20.46140"},{"date":"25-07-2024","nav":"20.08910"},{"date":"24-07-2024","nav":"20.16070"},{"date":"23-07-2024","nav":"20.16530"},{"date":"22-07-2024","nav":"20.05370"},{"date":"19-07-2024","nav":"20.07140"},{"date":"18-07-2024","nav":"20.20290"},{"date":"16-07-2024","nav":"19.99600"},{"date":"15-07-2024","nav":"19.92320"},{"date":"12-07-2024","nav":"19.81460"},{"date":"11-07-2024","nav":"19.51760"},{"date":"10-07-2024","nav":"19.45790"},{"date":"09-07-2024","nav":"19.56730"},{"date":"08-07-2024","nav":"19.47840"},{"date":"05-07-2024","nav":"19.40870"},{"date":"04-07-2024","nav":"19.29100"},{"date":"03-07-2024","nav":"19.13150"},{"date":"02-07-2024","nav":"19.03720"},{"date":"01-07-2024","nav":"19.04710"},{"date":"28-06-2024","nav":"18.92640"},{"date":"27-06-2024","nav":"18.94150"},{"date":"26-06-2024","nav":"18.73930"},{"date":"25-06-2024","nav":"18.69820"},{"date":"24-06-2024","nav":"18.59630"},{"date":"21-06-2024","nav":"18.55120"},{"date":"20-06-2024","nav":"18.53080"},{"date":"19-06-2024","nav":"18.51330"},{"date":"18-06-2024","nav":"18.52410"},{"date":"14-06-2024","nav":"18.45660"},{"date":"13-06-2024","nav":"18.50850"},{"date":"12-06-2024","nav":"18.48030"},{"date":"11-06-2024","nav":"18.43940"},{"date":"10-06-2024","nav":"18.42340"},{"date":"07-06-2024","nav":"18.47890"},{"date":"06-06-2024","nav":"18.09890"},{"date":"05-06-2024","nav":"17.81580"},{"date":"04-06-2024","nav":"17.27540"},{"date":"03-06-2024","nav":"18.33770"},{"date":"31-05-2024","nav":"17.79320"},{"date":"30-05-2024","nav":"17.76390"},{"date":"29-05-2024","nav":"17.99540"},{"date":"28-05-2024","nav":"18.11050"},{"date":"27-05-2024","nav":"18.15780"},{"date":"24-05-2024","nav":"18.19350"},{"date":"23-05-2024","nav":"18.27960"},{"date":"22-05-2024","nav":"18.09400"},{"date":"21-05-2024","nav":"18.04240"},{"date":"17-05-2024","nav":"17.93200"},{"date":"16-05-2024","nav":"17.94510"},{"date":"15-05-2024","nav":"17.81680"},{"date":"14-05-2024","nav":"17.78220"},{"date":"13-05-2024","nav":"17.73920"},{"date":"10-05-2024","nav":"17.71500"},{"date":"09-05-2024","nav":"17.66110"},{"date":"08-05-2024","nav":"17.85260"},{"date":"07-05-2024","nav":"17.83630"},{"date":"06-05-2024","nav":"17.92520"},{"date":"03-05-2024","nav":"17.94520"},{"date":"02-05-2024","nav":"17.94840"},{"date":"30-04-2024","nav":"17.88490"},{"date":"29-04-2024","nav":"17.96190"},{"date":"26-04-2024","nav":"17.77450"},{"date":"25-04-2024","nav":"17.83280"},{"date":"24-04-2024","nav":"17.55110"},{"date":"23-04-2024","nav":"17.53030"},{"date":"22-04-2024","nav":"17.44330"},{"date":"19-04-2024","nav":"17.27590"},{"date":"18-04-2024","nav":"17.23890"},{"date":"16-04-2024","nav":"17.37130"},{"date":"15-04-2024","nav":"17.58730"},{"date":"12-04-2024","nav":"17.76850"},{"date":"10-04-2024","nav":"17.94060"},{"date":"09-04-2024","nav":"17.78520"},{"date":"08-04-2024","nav":"17.75740"},{"date":"05-04-2024","nav":"17.68460"},{"date":"04-04-2024","nav":"17.68970"},{"date":"03-04-2024","nav":"17.67730"},{"date":"02-04-2024","nav":"17.64610"},{"date":"01-04-2024","nav":"17.70580"},{"date":"31-03-2024","nav":"17.59920"},{"date":"28-03-2024","nav":"17.59930"},{"date":"27-03-2024","nav":"17.40730"},{"date":"26-03-2024","nav":"17.48680"},{"date":"22-03-2024","nav":"17.54840"},{"date":"21-03-2024","nav":"17.57730"},{"date":"20-03-2024","nav":"17.42420"},{"date":"19-03-2024","nav":"17.39070"},{"date":"18-03-2024","nav":"17.68500"},{"date":"15-03-2024","nav":"17.73150"},{"date":"14-03-2024","nav":"17.84400"},{"date":"13-03-2024","nav":"17.66650"},{"date":"12-03-2024","nav":"17.87890"},{"date":"11-03-2024","nav":"17.93670"},{"date":"07-03-2024","nav":"18.08690"},{"date":"06-03-2024","nav":"18.01260"},{"date":"05-03-2024","nav":"17.92540"},{"date":"04-03-2024","nav":"18.00560"},{"date":"01-03-2024","nav":"17.92210"},{"date":"29-02-2024","nav":"17.71200"},{"date":"28-02-2024","nav":"17.69510"},{"date":"27-02-2024","nav":"17.85070"},{"date":"26-02-2024","nav":"17.76960"},{"date":"23-02-2024","nav":"17.88780"},{"date":"22-02-2024","nav":"17.96890"},{"date":"21-02-2024","nav":"17.70700"},{"date":"20-02-2024","nav":"17.84590"},{"date":"19-02-2024","nav":"17.90320"},{"date":"16-02-2024","nav":"17.82830"},{"date":"15-02-2024","nav":"17.73230"},{"date":"14-02-2024","nav":"17.63910"},{"date":"13-02-2024","nav":"17.52960"},{"date":"12-02-2024","nav":"17.44310"},{"date":"09-02-2024","nav":"17.61040"},{"date":"08-02-2024","nav":"17.56100"},{"date":"07-02-2024","nav":"17.60910"},{"date":"06-02-2024","nav":"17.67460"},{"date":"05-02-2024","nav":"17.45280"},{"date":"02-02-2024","nav":"17.45950"},{"date":"01-02-2024","nav":"17.20750"},{"date":"31-01-2024","nav":"17.21060"},{"date":"30-01-2024","nav":"17.01950"},{"date":"29-01-2024","nav":"17.11810"},{"date":"25-01-2024","nav":"16.99810"},{"date":"24-01-2024","nav":"17.05620"},{"date":"23-01-2024","nav":"16.87280"},{"date":"19-01-2024","nav":"17.09170"},{"date":"18-01-2024","nav":"16.86890"},{"date":"17-01-2024","nav":"16.89570"},{"date":"16-01-2024","nav":"17.05440"},{"date":"15-01-2024","nav":"17.13530"},{"date":"12-01-2024","nav":"16.93560"},{"date":"11-01-2024","nav":"16.50860"},{"date":"10-01-2024","nav":"16.51750"},{"date":"09-01-2024","nav":"16.50820"},{"date":"08-01-2024","nav":"16.47190"},{"date":"05-01-2024","nav":"16.64070"},{"date":"04-01-2024","nav":"16.56610"},{"date":"03-01-2024","nav":"16.51400"},{"date":"02-01-2024","nav":"16.66620"},{"date":"01-01-2024","nav":"16.75710"},{"date":"29-12-2023","nav":"16.68390"},{"date":"28-12-2023","nav":"16.79120"},{"date":"27-12-2023","nav":"16.66110"},{"date":"26-12-2023","nav":"16.52940"},{"date":"22-12-2023","nav":"16.47720"},{"date":"21-12-2023","nav":"16.26120"},{"date":"20-12-2023","nav":"16.20900"},{"date":"19-12-2023","nav":"16.48730"},{"date":"18-12-2023","nav":"16.46450"},{"date":"15-12-2023","nav":"16.53540"},{"date":"14-12-2023","nav":"16.11840"},{"date":"13-12-2023","nav":"15.88820"},{"date":"12-12-2023","nav":"15.90760"},{"date":"11-12-2023","nav":"15.91410"},{"date":"08-12-2023","nav":"15.85380"},{"date":"07-12-2023","nav":"15.83720"},{"date":"06-12-2023","nav":"15.89200"},{"date":"05-12-2023","nav":"15.74490"},{"date":"04-12-2023","nav":"15.72730"},{"date":"01-12-2023","nav":"15.56500"},{"date":"30-11-2023","nav":"15.42750"},{"date":"29-11-2023","nav":"15.40860"},{"date":"28-11-2023","nav":"15.26720"},{"date":"24-11-2023","nav":"15.18290"},{"date":"23-11-2023","nav":"15.28040"},{"date":"22-11-2023","nav":"15.27270"},{"date":"21-11-2023","nav":"15.18000"},{"date":"20-11-2023","nav":"15.16070"},{"date":"17-11-2023","nav":"15.16040"},{"date":"16-11-2023","nav":"15.15040"},{"date":"15-11-2023","nav":"14.98710"},{"date":"13-11-2023","nav":"14.74740"},{"date":"10-11-2023","nav":"14.68060"},{"date":"09-11-2023","nav":"14.66380"},{"date":"08-11-2023","nav":"14.74130"},{"date":"07-11-2023","nav":"14.71520"},{"date":"06-11-2023","nav":"14.71990"},{"date":"03-11-2023","nav":"14.59660"},{"date":"02-11-2023","nav":"14.51360"},{"date":"01-11-2023","nav":"14.37240"},{"date":"31-10-2023","nav":"14.47830"},{"date":"30-10-2023","nav":"14.49420"},{"date":"27-10-2023","nav":"14.50120"},{"date":"26-10-2023","nav":"14.38090"},{"date":"25-10-2023","nav":"14.49810"},{"date":"23-10-2023","nav":"14.58580"},{"date":"20-10-2023","nav":"14.81560"},{"date":"19-10-2023","nav":"14.94660"},{"date":"18-10-2023","nav":"14.98420"},{"date":"17-10-2023","nav":"15.05050"},{"date":"16-10-2023","nav":"14.98010"},{"date":"13-10-2023","nav":"14.95860"},{"date":"12-10-2023","nav":"14.99620"},{"date":"11-10-2023","nav":"15.05750"},{"date":"10-10-2023","nav":"14.98600"},{"date":"09-10-2023","nav":"14.85120"},{"date":"06-10-2023","nav":"14.88090"},{"date":"05-10-2023","nav":"14.78990"},{"date":"04-10-2023","nav":"14.72740"},{"date":"03-10-2023","nav":"14.76670"},{"date":"29-09-2023","nav":"14.87570"},{"date":"27-09-2023","nav":"14.99960"},{"date":"26-09-2023","nav":"14.94550"},{"date":"25-09-2023","nav":"14.94210"},{"date":"22-09-2023","nav":"15.00000"},{"date":"21-09-2023","nav":"15.04630"},{"date":"20-09-2023","nav":"15.11240"},{"date":"18-09-2023","nav":"15.16640"},{"date":"15-09-2023","nav":"15.14970"},{"date":"14-09-2023","nav":"15.09600"},{"date":"13-09-2023","nav":"15.04730"},{"date":"12-09-2023","nav":"14.99700"},{"date":"11-09-2023","nav":"14.99120"},{"date":"08-09-2023","nav":"14.85430"},{"date":"07-09-2023","nav":"14.82380"},{"date":"06-09-2023","nav":"14.77890"},{"date":"05-09-2023","nav":"14.77940"},{"date":"04-09-2023","nav":"14.70400"},{"date":"01-09-2023","nav":"14.52280"},{"date":"31-08-2023","nav":"14.32720"},{"date":"30-08-2023","nav":"14.40390"},{"date":"29-08-2023","nav":"14.34170"},{"date":"28-08-2023","nav":"14.29170"},{"date":"25-08-2023","nav":"14.29750"},{"date":"24-08-2023","nav":"14.41370"},{"date":"23-08-2023","nav":"14.43190"},{"date":"22-08-2023","nav":"14.41290"},{"date":"21-08-2023","nav":"14.38190"},{"date":"18-08-2023","nav":"14.24100"},{"date":"17-08-2023","nav":"14.36080"},{"date":"16-08-2023","nav":"14.45260"},{"date":"14-08-2023","nav":"14.38010"},{"date":"11-08-2023","nav":"14.35920"},{"date":"10-08-2023","nav":"14.42500"},{"date":"09-08-2023","nav":"14.49360"},{"date":"08-08-2023","nav":"14.40340"},{"date":"07-08-2023","nav":"14.45040"},{"date":"04-08-2023","nav":"14.37530"},{"date":"03-08-2023","nav":"14.30750"},{"date":"02-08-2023","nav":"14.37820"},{"date":"01-08-2023","nav":"14.51620"},{"date":"31-07-2023","nav":"14.46610"},{"date":"28-07-2023","nav":"14.31410"},{"date":"27-07-2023","nav":"14.29820"},{"date":"26-07-2023","nav":"14.37180"},{"date":"25-07-2023","nav":"14.28040"},{"date":"24-07-2023","nav":"14.27220"},{"date":"21-07-2023","nav":"14.36440"},{"date":"20-07-2023","nav":"14.72620"},{"date":"19-07-2023","nav":"14.66290"},{"date":"18-07-2023","nav":"14.63920"},{"date":"17-07-2023","nav":"14.55760"},{"date":"14-07-2023","nav":"14.56320"},{"date":"13-07-2023","nav":"14.25650"},{"date":"12-07-2023","nav":"14.19660"},{"date":"11-07-2023","nav":"14.24550"},{"date":"10-07-2023","nav":"14.15220"},{"date":"07-07-2023","nav":"14.23770"},{"date":"06-07-2023","nav":"14.40600"},{"date":"05-07-2023","nav":"14.36470"},{"date":"04-07-2023","nav":"14.22910"},{"date":"03-07-2023","nav":"14.14900"},{"date":"30-06-2023","nav":"14.08290"},{"date":"28-06-2023","nav":"13.87740"},{"date":"27-06-2023","nav":"13.77820"},{"date":"26-06-2023","nav":"13.73780"},{"date":"23-06-2023","nav":"13.72510"},{"date":"22-06-2023","nav":"13.83550"},{"date":"21-06-2023","nav":"13.93040"},{"date":"20-06-2023","nav":"13.92200"},{"date":"19-06-2023","nav":"13.85150"},{"date":"16-06-2023","nav":"13.86460"},{"date":"15-06-2023","nav":"13.83560"},{"date":"14-06-2023","nav":"13.85800"},{"date":"13-06-2023","nav":"13.79850"},{"date":"12-06-2023","nav":"13.69990"},{"date":"09-06-2023","nav":"13.59790"},{"date":"08-06-2023","nav":"13.72190"},{"date":"07-06-2023","nav":"13.78410"},{"date":"06-06-2023","nav":"13.64410"},{"date":"05-06-2023","nav":"13.71990"},{"date":"02-06-2023","nav":"13.73450"},{"date":"01-06-2023","nav":"13.67740"},{"date":"31-05-2023","nav":"13.68000"},{"date":"30-05-2023","nav":"13.74660"},{"date":"29-05-2023","nav":"13.68970"},{"date":"26-05-2023","nav":"13.66720"},{"date":"25-05-2023","nav":"13.54080"},{"date":"24-05-2023","nav":"13.50540"},{"date":"23-05-2023","nav":"13.47700"},{"date":"22-05-2023","nav":"13.45580"},{"date":"19-05-2023","nav":"13.30170"},{"date":"18-05-2023","nav":"13.24780"},{"date":"17-05-2023","nav":"13.34420"},{"date":"16-05-2023","nav":"13.42100"},{"date":"15-05-2023","nav":"13.42670"},{"date":"12-05-2023","nav":"13.32820"},{"date":"11-05-2023","nav":"13.39900"},{"date":"10-05-2023","nav":"13.40650"},{"date":"09-05-2023","nav":"13.38940"},{"date":"08-05-2023","nav":"13.41570"},{"date":"05-05-2023","nav":"13.30860"},{"date":"04-05-2023","nav":"13.34970"},{"date":"03-05-2023","nav":"13.29000"},{"date":"02-05-2023","nav":"13.32840"},{"date":"28-04-2023","nav":"13.22030"},{"date":"27-04-2023","nav":"13.09440"},{"date":"26-04-2023","nav":"13.04350"},{"date":"25-04-2023","nav":"13.00190"},{"date":"24-04-2023","nav":"12.98910"},{"date":"21-04-2023","nav":"12.93540"},{"date":"20-04-2023","nav":"12.86260"},{"date":"19-04-2023","nav":"12.87560"},{"date":"18-04-2023","nav":"12.97120"},{"date":"17-04-2023","nav":"12.98830"},{"date":"13-04-2023","nav":"13.18920"},{"date":"12-04-2023","nav":"13.28820"},{"date":"11-04-2023","nav":"13.25540"},{"date":"10-04-2023","nav":"13.22820"},{"date":"06-04-2023","nav":"13.12820"},{"date":"05-04-2023","nav":"13.17740"},{"date":"03-04-2023","nav":"13.04980"},{"date":"31-03-2023","nav":"13.08180"},{"date":"29-03-2023","nav":"12.89270"},{"date":"28-03-2023","nav":"12.75000"},{"date":"27-03-2023","nav":"12.80910"},{"date":"24-03-2023","nav":"12.77550"},{"date":"23-03-2023","nav":"12.85640"},{"date":"22-03-2023","nav":"12.87480"},{"date":"21-03-2023","nav":"12.85800"},{"date":"20-03-2023","nav":"12.94360"},{"date":"17-03-2023","nav":"13.00360"},{"date":"16-03-2023","nav":"12.95990"},{"date":"15-03-2023","nav":"12.96690"},{"date":"14-03-2023","nav":"12.98540"},{"date":"13-03-2023","nav":"13.11510"},{"date":"10-03-2023","nav":"13.24730"},{"date":"09-03-2023","nav":"13.25730"},{"date":"08-03-2023","nav":"13.35940"},{"date":"06-03-2023","nav":"13.33670"},{"date":"03-03-2023","nav":"13.23070"},{"date":"02-03-2023","nav":"13.11580"},{"date":"01-03-2023","nav":"13.21430"},{"date":"28-02-2023","nav":"13.07510"},{"date":"27-02-2023","nav":"13.19700"},{"date":"24-02-2023","nav":"13.36770"},{"date":"23-02-2023","nav":"13.42070"},{"date":"22-02-2023","nav":"13.39650"},{"date":"21-02-2023","nav":"13.53050"},{"date":"20-02-2023","nav":"13.58590"},{"date":"17-02-2023","nav":"13.58470"},{"date":"16-02-2023","nav":"13.65140"},{"date":"15-02-2023","nav":"13.57890"},{"date":"14-02-2023","nav":"13.52600"},{"date":"13-02-2023","nav":"13.39730"},{"date":"10-02-2023","nav":"13.46680"},{"date":"09-02-2023","nav":"13.54750"},{"date":"08-02-2023","nav":"13.49750"},{"date":"07-02-2023","nav":"13.38860"},{"date":"06-02-2023","nav":"13.52870"},{"date":"03-02-2023","nav":"13.60170"},{"date":"02-02-2023","nav":"13.52580"},{"date":"01-02-2023","nav":"13.35690"},{"date":"31-01-2023","nav":"13.24780"},{"date":"30-01-2023","nav":"13.24530"},{"date":"27-01-2023","nav":"13.25840"},{"date":"25-01-2023","nav":"13.30970"},{"date":"24-01-2023","nav":"13.33310"},{"date":"23-01-2023","nav":"13.33120"},{"date":"20-01-2023","nav":"13.20440"},{"date":"19-01-2023","nav":"13.30230"},{"date":"18-01-2023","nav":"13.33100"},{"date":"17-01-2023","nav":"13.22670"},{"date":"16-01-2023","nav":"13.10000"},{"date":"13-01-2023","nav":"13.05180"},{"date":"12-01-2023","nav":"12.94210"},{"date":"11-01-2023","nav":"12.93200"},{"date":"10-01-2023","nav":"12.95030"},{"date":"09-01-2023","nav":"13.00820"},{"date":"06-01-2023","nav":"12.77790"},{"date":"05-01-2023","nav":"12.91490"},{"date":"04-01-2023","nav":"12.83930"},{"date":"03-01-2023","nav":"12.99640"},{"date":"02-01-2023","nav":"12.99750"},{"date":"30-12-2022","nav":"12.90800"},{"date":"29-12-2022","nav":"12.94570"},{"date":"28-12-2022","nav":"12.92880"},{"date":"27-12-2022","nav":"12.92800"},{"date":"26-12-2022","nav":"12.84170"},{"date":"23-12-2022","nav":"12.71820"},{"date":"22-12-2022","nav":"12.94210"},{"date":"21-12-2022","nav":"13.01070"},{"date":"20-12-2022","nav":"13.05530"},{"date":"19-12-2022","nav":"13.09690"},{"date":"16-12-2022","nav":"13.04200"},{"date":"15-12-2022","nav":"13.16960"},{"date":"14-12-2022","nav":"13.36410"},{"date":"13-12-2022","nav":"13.27790"},{"date":"12-12-2022","nav":"13.18900"},{"date":"09-12-2022","nav":"13.19260"},{"date":"08-12-2022","nav":"13.36600"},{"date":"07-12-2022","nav":"13.34420"},{"date":"06-12-2022","nav":"13.35440"},{"date":"05-12-2022","nav":"13.41650"},{"date":"02-12-2022","nav":"13.38120"},{"date":"01-12-2022","nav":"13.47400"},{"date":"30-11-2022","nav":"13.35960"},{"date":"29-11-2022","nav":"13.26910"},{"date":"28-11-2022","nav":"13.19020"},{"date":"25-11-2022","nav":"13.21200"},{"date":"24-11-2022","nav":"13.17710"},{"date":"23-11-2022","nav":"12.96190"},{"date":"22-11-2022","nav":"12.96980"},{"date":"21-11-2022","nav":"12.87260"},{"date":"18-11-2022","nav":"12.99350"},{"date":"17-11-2022","nav":"13.01260"},{"date":"16-11-2022","nav":"13.05760"},{"date":"15-11-2022","nav":"13.04120"},{"date":"14-11-2022","nav":"13.01560"},{"date":"11-11-2022","nav":"13.02730"},{"date":"10-11-2022","nav":"12.79650"},{"date":"09-11-2022","nav":"12.87870"},{"date":"07-11-2022","nav":"12.90730"},{"date":"04-11-2022","nav":"12.84980"},{"date":"03-11-2022","nav":"12.84430"},{"date":"02-11-2022","nav":"12.92490"},{"date":"01-11-2022","nav":"12.96780"},{"date":"31-10-2022","nav":"12.79280"},{"date":"28-10-2022","nav":"12.65400"},{"date":"27-10-2022","nav":"12.65310"},{"date":"25-10-2022","nav":"12.56920"},{"date":"21-10-2022","nav":"12.49680"},{"date":"20-10-2022","nav":"12.52890"},{"date":"19-10-2022","nav":"12.39620"},{"date":"18-10-2022","nav":"12.44580"},{"date":"17-10-2022","nav":"12.32380"},{"date":"14-10-2022","nav":"12.30770"},{"date":"13-10-2022","nav":"12.19070"},{"date":"12-10-2022","nav":"12.25650"},{"date":"11-10-2022","nav":"12.10220"},{"date":"10-10-2022","nav":"12.32650"},{"date":"07-10-2022","nav":"12.32780"},{"date":"06-10-2022","nav":"12.36850"},{"date":"04-10-2022","nav":"12.25980"},{"date":"03-10-2022","nav":"11.96650"},{"date":"30-09-2022","nav":"12.10930"},{"date":"29-09-2022","nav":"12.02370"},{"date":"28-09-2022","nav":"12.01330"},{"date":"27-09-2022","nav":"12.07740"},{"date":"26-09-2022","nav":"12.02610"},{"date":"23-09-2022","nav":"12.17670"},{"date":"22-09-2022","nav":"12.31130"},{"date":"21-09-2022","nav":"12.29810"},{"date":"20-09-2022","nav":"12.35690"},{"date":"19-09-2022","nav":"12.28160"},{"date":"16-09-2022","nav":"12.22550"},{"date":"15-09-2022","nav":"12.51470"},{"date":"14-09-2022","nav":"12.61030"},{"date":"13-09-2022","nav":"12.78770"},{"date":"12-09-2022","nav":"12.72090"},{"date":"09-09-2022","nav":"12.64310"},{"date":"08-09-2022","nav":"12.55620"},{"date":"07-09-2022","nav":"12.47730"},{"date":"06-09-2022","nav":"12.46940"},{"date":"05-09-2022","nav":"12.49570"},{"date":"02-09-2022","nav":"12.39920"},{"date":"01-09-2022","nav":"12.39820"},{"date":"30-08-2022","nav":"12.58580"},{"date":"29-08-2022","nav":"12.31350"},{"date":"26-08-2022","nav":"12.52180"},{"date":"25-08-2022","nav":"12.43520"},{"date":"24-08-2022","nav":"12.51170"},{"date":"23-08-2022","nav":"12.51480"},{"date":"22-08-2022","nav":"12.57100"},{"date":"19-08-2022","nav":"12.72250"},{"date":"18-08-2022","nav":"12.76330"},{"date":"17-08-2022","nav":"12.78020"},{"date":"16-08-2022","nav":"12.67510"},{"date":"12-08-2022","nav":"12.62870"},{"date":"11-08-2022","nav":"12.63240"},{"date":"10-08-2022","nav":"12.59310"},{"date":"08-08-2022","nav":"12.60420"},{"date":"05-08-2022","nav":"12.53820"},{"date":"04-08-2022","nav":"12.48620"},{"date":"03-08-2022","nav":"12.44460"},{"date":"02-08-2022","nav":"12.40350"},{"date":"01-08-2022","nav":"12.40000"},{"date":"29-07-2022","nav":"12.33500"},{"date":"28-07-2022","nav":"12.18410"},{"date":"27-07-2022","nav":"12.02170"},{"date":"26-07-2022","nav":"11.86650"},{"date":"25-07-2022","nav":"12.04080"},{"date":"22-07-2022","nav":"12.04040"},{"date":"21-07-2022","nav":"12.04980"},{"date":"20-07-2022","nav":"11.93860"},{"date":"19-07-2022","nav":"11.76170"},{"date":"18-07-2022","nav":"11.75250"},{"date":"15-07-2022","nav":"11.54300"},{"date":"14-07-2022","nav":"11.48410"},{"date":"13-07-2022","nav":"11.55810"},{"date":"12-07-2022","nav":"11.54110"},{"date":"11-07-2022","nav":"11.67700"},{"date":"08-07-2022","nav":"11.83260"},{"date":"07-07-2022","nav":"11.74180"},{"date":"06-07-2022","nav":"11.61500"},{"date":"05-07-2022","nav":"11.50750"},{"date":"04-07-2022","nav":"11.55220"},{"date":"01-07-2022","nav":"11.48840"},{"date":"30-06-2022","nav":"11.38060"},{"date":"29-06-2022","nav":"11.43450"},{"date":"28-06-2022","nav":"11.50650"},{"date":"27-06-2022","nav":"11.43210"},{"date":"24-06-2022","nav":"11.24950"},{"date":"23-06-2022","nav":"11.21730"},{"date":"22-06-2022","nav":"11.08080"},{"date":"21-06-2022","nav":"11.22570"},{"date":"20-06-2022","nav":"10.97380"},{"date":"17-06-2022","nav":"10.93460"},{"date":"16-06-2022","nav":"11.05940"},{"date":"15-06-2022","nav":"11.30990"},{"date":"14-06-2022","nav":"11.36120"},{"date":"13-06-2022","nav":"11.37700"},{"date":"10-06-2022","nav":"11.69340"},{"date":"09-06-2022","nav":"11.82050"},{"date":"08-06-2022","nav":"11.75670"},{"date":"07-06-2022","nav":"11.77850"},{"date":"06-06-2022","nav":"11.92630"},{"date":"03-06-2022","nav":"11.92090"},{"date":"02-06-2022","nav":"11.93890"},{"date":"01-06-2022","nav":"11.86880"},{"date":"31-05-2022","nav":"11.97290"},{"date":"30-05-2022","nav":"11.91630"},{"date":"27-05-2022","nav":"11.65300"},{"date":"26-05-2022","nav":"11.52120"},{"date":"25-05-2022","nav":"11.43530"},{"date":"24-05-2022","nav":"11.59710"},{"date":"23-05-2022","nav":"11.78670"},{"date":"20-05-2022","nav":"11.82120"},{"date":"19-05-2022","nav":"11.58620"},{"date":"18-05-2022","nav":"11.90480"},{"date":"17-05-2022","nav":"11.94390"},{"date":"16-05-2022","nav":"11.60150"},{"date":"13-05-2022","nav":"11.62550"},{"date":"12-05-2022","nav":"11.60780"},{"date":"11-05-2022","nav":"11.77150"},{"date":"10-05-2022","nav":"11.89230"},{"date":"09-05-2022","nav":"11.99860"},{"date":"06-05-2022","nav":"12.01500"},{"date":"05-05-2022","nav":"12.13790"},{"date":"04-05-2022","nav":"12.02680"},{"date":"02-05-2022","nav":"12.19140"},{"date":"29-04-2022","nav":"12.24020"},{"date":"28-04-2022","nav":"12.39710"},{"date":"27-04-2022","nav":"12.20650"},{"date":"26-04-2022","nav":"12.28930"},{"date":"25-04-2022","nav":"12.13650"},{"date":"22-04-2022","nav":"12.37500"},{"date":"21-04-2022","nav":"12.53030"},{"date":"20-04-2022","nav":"12.39380"},{"date":"19-04-2022","nav":"12.27820"},{"date":"18-04-2022","nav":"12.53400"},{"date":"13-04-2022","nav":"12.76430"},{"date":"12-04-2022","nav":"12.71480"},{"date":"11-04-2022","nav":"12.89660"},{"date":"08-04-2022","nav":"12.99910"},{"date":"07-04-2022","nav":"12.88030"},{"date":"06-04-2022","nav":"12.99950"},{"date":"05-04-2022","nav":"13.05070"},{"date":"04-04-2022","nav":"12.97160"},{"date":"01-04-2022","nav":"12.86780"},{"date":"31-03-2022","nav":"12.74380"},{"date":"30-03-2022","nav":"12.73810"},{"date":"29-03-2022","nav":"12.75770"},{"date":"28-03-2022","nav":"12.76420"},{"date":"25-03-2022","nav":"12.73210"},{"date":"24-03-2022","nav":"12.82740"},{"date":"23-03-2022","nav":"12.73300"},{"date":"22-03-2022","nav":"12.71900"},{"date":"21-03-2022","nav":"12.55540"},{"date":"17-03-2022","nav":"12.67110"},{"date":"16-03-2022","nav":"12.59720"},{"date":"15-03-2022","nav":"12.36470"},{"date":"14-03-2022","nav":"12.58460"},{"date":"11-03-2022","nav":"12.47090"},{"date":"10-03-2022","nav":"12.43710"},{"date":"09-03-2022","nav":"12.29560"},{"date":"08-03-2022","nav":"12.18260"},{"date":"07-03-2022","nav":"12.03460"},{"date":"04-03-2022","nav":"12.07080"},{"date":"03-03-2022","nav":"12.17890"},{"date":"02-03-2022","nav":"12.10990"},{"date":"28-02-2022","nav":"12.15660"},{"date":"25-02-2022","nav":"11.96510"},{"date":"24-02-2022","nav":"11.69350"},{"date":"23-02-2022","nav":"12.21600"},{"date":"22-02-2022","nav":"12.25750"},{"date":"21-02-2022","nav":"12.38820"},{"date":"18-02-2022","nav":"12.48960"},{"date":"17-02-2022","nav":"12.50760"},{"date":"16-02-2022","nav":"12.51200"},{"date":"15-02-2022","nav":"12.53000"},{"date":"14-02-2022","nav":"12.20870"},{"date":"11-02-2022","nav":"12.49320"},{"date":"10-02-2022","nav":"12.68420"},{"date":"09-02-2022","nav":"12.57830"},{"date":"08-02-2022","nav":"12.47190"},{"date":"07-02-2022","nav":"12.49120"},{"date":"04-02-2022","nav":"12.65440"},{"date":"03-02-2022","nav":"12.65200"},{"date":"02-02-2022","nav":"12.80630"},{"date":"01-02-2022","nav":"12.69610"},{"date":"31-01-2022","nav":"12.46530"},{"date":"28-01-2022","nav":"12.28360"},{"date":"27-01-2022","nav":"12.23910"},{"date":"25-01-2022","nav":"12.45160"},{"date":"24-01-2022","nav":"12.36330"},{"date":"21-01-2022","nav":"12.70480"},{"date":"20-01-2022","nav":"12.82280"},{"date":"19-01-2022","nav":"12.95800"},{"date":"18-01-2022","nav":"13.08260"},{"date":"17-01-2022","nav":"13.29660"},{"date":"14-01-2022","nav":"13.22160"},{"date":"13-01-2022","nav":"13.17930"},{"date":"12-01-2022","nav":"13.10670"},{"date":"11-01-2022","nav":"13.05600"},{"date":"10-01-2022","nav":"13.01470"},{"date":"07-01-2022","nav":"12.88950"},{"date":"06-01-2022","nav":"12.81430"},{"date":"05-01-2022","nav":"12.95490"},{"date":"04-01-2022","nav":"13.00320"},{"date":"03-01-2022","nav":"12.87910"},{"date":"31-12-2021","nav":"12.75410"},{"date":"30-12-2021","nav":"12.68430"},{"date":"29-12-2021","nav":"12.63680"},{"date":"28-12-2021","nav":"12.65780"},{"date":"27-12-2021","nav":"12.53350"},{"date":"24-12-2021","nav":"12.48980"},{"date":"23-12-2021","nav":"12.49380"},{"date":"22-12-2021","nav":"12.35790"},{"date":"21-12-2021","nav":"12.24530"},{"date":"20-12-2021","nav":"12.08310"},{"date":"17-12-2021","nav":"12.27120"},{"date":"16-12-2021","nav":"12.32130"},{"date":"15-12-2021","nav":"12.28840"},{"date":"14-12-2021","nav":"12.37530"},{"date":"13-12-2021","nav":"12.35740"},{"date":"10-12-2021","nav":"12.41410"},{"date":"09-12-2021","nav":"12.41040"},{"date":"08-12-2021","nav":"12.32460"},{"date":"07-12-2021","nav":"12.13060"},{"date":"06-12-2021","nav":"11.97500"},{"date":"03-12-2021","nav":"12.22210"},{"date":"02-12-2021","nav":"12.32200"},{"date":"01-12-2021","nav":"12.10930"},{"date":"30-11-2021","nav":"11.98070"},{"date":"29-11-2021","nav":"11.97170"},{"date":"26-11-2021","nav":"11.97500"},{"date":"25-11-2021","nav":"12.27280"},{"date":"24-11-2021","nav":"12.23550"},{"date":"23-11-2021","nav":"12.33480"},{"date":"22-11-2021","nav":"12.27860"},{"date":"18-11-2021","nav":"12.42850"},{"date":"17-11-2021","nav":"12.58740"},{"date":"16-11-2021","nav":"12.60740"},{"date":"15-11-2021","nav":"12.64470"},{"date":"12-11-2021","nav":"12.60020"},{"date":"11-11-2021","nav":"12.42570"},{"date":"10-11-2021","nav":"12.51380"},{"date":"09-11-2021","nav":"12.55750"},{"date":"08-11-2021","nav":"12.55400"},{"date":"03-11-2021","nav":"12.40410"},{"date":"02-11-2021","nav":"12.37300"},{"date":"01-11-2021","nav":"12.40330"},{"date":"29-10-2021","nav":"12.14290"},{"date":"28-10-2021","nav":"12.29890"},{"date":"27-10-2021","nav":"12.51490"},{"date":"26-10-2021","nav":"12.51200"},{"date":"25-10-2021","nav":"12.44400"},{"date":"22-10-2021","nav":"12.51880"},{"date":"21-10-2021","nav":"12.67190"},{"date":"20-10-2021","nav":"12.81750"},{"date":"19-10-2021","nav":"12.98350"},{"date":"18-10-2021","nav":"13.08390"},{"date":"14-10-2021","nav":"12.91830"},{"date":"13-10-2021","nav":"12.79850"},{"date":"12-10-2021","nav":"12.66580"},{"date":"11-10-2021","nav":"12.67830"},{"date":"08-10-2021","nav":"12.77070"},{"date":"07-10-2021","nav":"12.69850"},{"date":"06-10-2021","nav":"12.57750"},{"date":"05-10-2021","nav":"12.74960"},{"date":"04-10-2021","nav":"12.63940"},{"date":"01-10-2021","nav":"12.54430"},{"date":"30-09-2021","nav":"12.57490"},{"date":"29-09-2021","nav":"12.65360"},{"date":"28-09-2021","nav":"12.56750"},{"date":"27-09-2021","nav":"12.63170"},{"date":"24-09-2021","nav":"12.77800"},{"date":"23-09-2021","nav":"12.79990"},{"date":"22-09-2021","nav":"12.66780"},{"date":"21-09-2021","nav":"12.62330"},{"date":"20-09-2021","nav":"12.42940"},{"date":"17-09-2021","nav":"12.49310"},{"date":"16-09-2021","nav":"12.59780"},{"date":"15-09-2021","nav":"12.56180"},{"date":"14-09-2021","nav":"12.39570"},{"date":"13-09-2021","nav":"12.31650"},{"date":"09-09-2021","nav":"12.25630"},{"date":"08-09-2021","nav":"12.21360"},{"date":"07-09-2021","nav":"12.24020"},{"date":"06-09-2021","nav":"12.32610"},{"date":"03-09-2021","nav":"12.24410"},{"date":"02-09-2021","nav":"12.20480"},{"date":"01-09-2021","nav":"12.07610"},{"date":"31-08-2021","nav":"12.16810"},{"date":"30-08-2021","nav":"12.02160"},{"date":"27-08-2021","nav":"11.97020"},{"date":"26-08-2021","nav":"11.89550"},{"date":"25-08-2021","nav":"11.92540"},{"date":"24-08-2021","nav":"11.88570"},{"date":"23-08-2021","nav":"11.84550"},{"date":"20-08-2021","nav":"11.79510"},{"date":"18-08-2021","nav":"11.88110"},{"date":"17-08-2021","nav":"11.91890"},{"date":"16-08-2021","nav":"11.80870"},{"date":"13-08-2021","nav":"11.82920"},{"date":"12-08-2021","nav":"11.68730"},{"date":"11-08-2021","nav":"11.57470"},{"date":"10-08-2021","nav":"11.54180"},{"date":"09-08-2021","nav":"11.56850"},{"date":"06-08-2021","nav":"11.55920"},{"date":"05-08-2021","nav":"11.55210"},{"date":"04-08-2021","nav":"11.50050"},{"date":"03-08-2021","nav":"11.55060"},{"date":"02-08-2021","nav":"11.39920"},{"date":"30-07-2021","nav":"11.30610"},{"date":"29-07-2021","nav":"11.25850"},{"date":"28-07-2021","nav":"11.21340"},{"date":"27-07-2021","nav":"11.19130"},{"date":"26-07-2021","nav":"11.21650"},{"date":"23-07-2021","nav":"11.23500"},{"date":"22-07-2021","nav":"11.22700"},{"date":"20-07-2021","nav":"11.08640"},{"date":"19-07-2021","nav":"11.14810"},{"date":"16-07-2021","nav":"11.21430"},{"date":"15-07-2021","nav":"11.24120"},{"date":"14-07-2021","nav":"11.14120"},{"date":"13-07-2021","nav":"11.02340"},{"date":"12-07-2021","nav":"10.99130"},{"date":"09-07-2021","nav":"11.00120"},{"date":"08-07-2021","nav":"11.02040"},{"date":"07-07-2021","nav":"11.09810"},{"date":"06-07-2021","nav":"11.04660"},{"date":"05-07-2021","nav":"11.13910"},{"date":"02-07-2021","nav":"11.07810"},{"date":"01-07-2021","nav":"11.09300"},{"date":"30-06-2021","nav":"11.11110"},{"date":"29-06-2021","nav":"11.12320"},{"date":"28-06-2021","nav":"11.14620"},{"date":"25-06-2021","nav":"11.16340"},{"date":"24-06-2021","nav":"11.12400"},{"date":"23-06-2021","nav":"10.96100"},{"date":"22-06-2021","nav":"11.03680"},{"date":"21-06-2021","nav":"10.97930"},{"date":"18-06-2021","nav":"10.97680"},{"date":"17-06-2021","nav":"11.01370"},{"date":"16-06-2021","nav":"11.02470"},{"date":"15-06-2021","nav":"11.05670"},{"date":"14-06-2021","nav":"11.04910"},{"date":"11-06-2021","nav":"11.01620"},{"date":"10-06-2021","nav":"10.94580"},{"date":"09-06-2021","nav":"10.88700"},{"date":"08-06-2021","nav":"10.92630"},{"date":"07-06-2021","nav":"10.87040"},{"date":"04-06-2021","nav":"10.77110"},{"date":"03-06-2021","nav":"10.74790"},{"date":"02-06-2021","nav":"10.69840"},{"date":"01-06-2021","nav":"10.72240"},{"date":"31-05-2021","nav":"10.72370"},{"date":"28-05-2021","nav":"10.67050"},{"date":"27-05-2021","nav":"10.68870"},{"date":"26-05-2021","nav":"10.65250"},{"date":"25-05-2021","nav":"10.57570"},{"date":"24-05-2021","nav":"10.50160"},{"date":"21-05-2021","nav":"10.48980"},{"date":"20-05-2021","nav":"10.39970"},{"date":"19-05-2021","nav":"10.47970"},{"date":"18-05-2021","nav":"10.49780"},{"date":"17-05-2021","nav":"10.41130"},{"date":"14-05-2021","nav":"10.34780"},{"date":"12-05-2021","nav":"10.33930"},{"date":"11-05-2021","nav":"10.45570"},{"date":"10-05-2021","nav":"10.49630"},{"date":"07-05-2021","nav":"10.37440"},{"date":"06-05-2021","nav":"10.32240"},{"date":"05-05-2021","nav":"10.23340"},{"date":"04-05-2021","nav":"10.13660"},{"date":"03-05-2021","nav":"10.19550"},{"date":"30-04-2021","nav":"10.16630"},{"date":"29-04-2021","nav":"10.25020"},{"date":"28-04-2021","nav":"10.23140"},{"date":"27-04-2021","nav":"10.17750"},{"date":"26-04-2021","nav":"10.07150"},{"date":"23-04-2021","nav":"10.00920"},{"date":"22-04-2021","nav":"10.07280"},{"date":"20-04-2021","nav":"10.07460"},{"date":"19-04-2021","nav":"10.12620"},{"date":"16-04-2021","nav":"10.27240"},{"date":"15-04-2021","nav":"10.21820"},{"date":"13-04-2021","nav":"10.19870"},{"date":"12-04-2021","nav":"10.22710"},{"date":"09-04-2021","nav":"10.53910"},{"date":"08-04-2021","nav":"10.50390"},{"date":"07-04-2021","nav":"10.42760"},{"date":"06-04-2021","nav":"10.35110"},{"date":"05-04-2021","nav":"10.31400"},{"date":"01-04-2021","nav":"10.34270"},{"date":"31-03-2021","nav":"10.22720"},{"date":"30-03-2021","nav":"10.23580"},{"date":"26-03-2021","nav":"9.96470"},{"date":"25-03-2021","nav":"9.86790"},{"date":"24-03-2021","nav":"10.05500"},{"date":"23-03-2021","nav":"10.21770"},{"date":"22-03-2021","nav":"10.24930"},{"date":"19-03-2021","nav":"10.14970"},{"date":"18-03-2021","nav":"10.01560"},{"date":"17-03-2021","nav":"10.12990"},{"date":"16-03-2021","nav":"10.22640"},{"date":"15-03-2021","nav":"10.17760"},{"date":"12-03-2021","nav":"10.16550"},{"date":"10-03-2021","nav":"10.21670"},{"date":"09-03-2021","nav":"10.12750"},{"date":"08-03-2021","nav":"10.09500"},{"date":"05-03-2021","nav":"10.01830"},{"date":"04-03-2021","nav":"10.12580"},{"date":"03-03-2021","nav":"10.19900"},{"date":"02-03-2021","nav":"10.06110"},{"date":"01-03-2021","nav":"9.88010"},{"date":"26-02-2021","nav":"9.71500"},{"date":"25-02-2021","nav":"10.03170"},{"date":"24-02-2021","nav":"9.92810"},{"date":"23-02-2021","nav":"9.88030"}],"status":"SUCCESS"}