{"meta":{"fund_house":"Nippon India Mutual Fund","scheme_type":"Open Ended Schemes","scheme_category":"Other Scheme - Index Funds","scheme_code":148726,"scheme_name":"Nippon India Nifty Midcap 150 Index Fund - Direct Plan - Growth Option","isin_growth":"INF204KB18Z7","isin_div_reinvestment":null},"data":[{"date":"23-10-2026","nav":"23.87720"},{"date":"22-10-2026","nav":"24.37590"},{"date":"21-10-2026","nav":"24.57300"},{"date":"19-10-2026","nav":"24.91570"},{"date":"16-10-2026","nav":"25.18910"},{"date":"15-10-2026","nav":"25.20950"},{"date":"14-10-2026","nav":"25.28790"},{"date":"13-10-2026","nav":"25.29760"},{"date":"12-10-2026","nav":"25.05540"},{"date":"09-10-2026","nav":"25.03700"},{"date":"08-10-2026","nav":"24.69820"},{"date":"07-10-2026","nav":"25.31030"},{"date":"06-10-2026","nav":"25.47210"},{"date":"05-10-2026","nav":"25.21280"},{"date":"01-10-2026","nav":"25.08270"},{"date":"30-09-2026","nav":"25.34030"},{"date":"29-09-2026","nav":"25.32220"},{"date":"28-09-2026","nav":"25.58450"},{"date":"25-09-2026","nav":"26.00350"},{"date":"24-09-2026","nav":"26.04340"},{"date":"23-09-2026","nav":"26.57560"},{"date":"22-09-2026","nav":"26.41150"},{"date":"21-09-2026","nav":"26.44730"},{"date":"18-09-2026","nav":"26.54530"},{"date":"17-09-2026","nav":"26.16160"},{"date":"16-09-2026","nav":"25.92810"},{"date":"15-09-2026","nav":"25.91330"},{"date":"11-09-2026","nav":"26.47880"},{"date":"10-09-2026","nav":"26.54300"},{"date":"09-09-2026","nav":"26.64640"},{"date":"08-09-2026","nav":"26.75900"},{"date":"07-09-2026","nav":"26.72520"},{"date":"04-09-2026","nav":"26.85310"},{"date":"03-09-2026","nav":"26.91260"},{"date":"02-09-2026","nav":"26.78900"},{"date":"01-09-2026","nav":"26.94880"},{"date":"31-08-2026","nav":"27.28020"},{"date":"28-08-2026","nav":"27.24290"},{"date":"27-08-2026","nav":"27.24230"},{"date":"26-08-2026","nav":"27.26790"},{"date":"25-08-2026","nav":"27.26400"},{"date":"24-08-2026","nav":"27.13890"},{"date":"21-08-2026","nav":"27.11940"},{"date":"20-08-2026","nav":"27.09580"},{"date":"19-08-2026","nav":"27.00090"},{"date":"18-08-2026","nav":"27.07450"},{"date":"17-08-2026","nav":"27.17530"},{"date":"14-08-2026","nav":"27.13840"},{"date":"13-08-2026","nav":"27.27400"},{"date":"12-08-2026","nav":"27.25250"},{"date":"11-08-2026","nav":"27.18100"},{"date":"10-08-2026","nav":"27.19280"},{"date":"07-08-2026","nav":"27.06720"},{"date":"06-08-2026","nav":"27.00070"},{"date":"05-08-2026","nav":"27.10690"},{"date":"04-08-2026","nav":"27.04210"},{"date":"03-08-2026","nav":"27.12860"},{"date":"31-07-2026","nav":"26.80160"},{"date":"30-07-2026","nav":"26.67680"},{"date":"29-07-2026","nav":"26.78090"},{"date":"28-07-2026","nav":"26.55950"},{"date":"27-07-2026","nav":"26.55980"},{"date":"24-07-2026","nav":"26.27530"},{"date":"23-07-2026","nav":"26.29150"},{"date":"22-07-2026","nav":"26.54250"},{"date":"21-07-2026","nav":"26.82510"},{"date":"20-07-2026","nav":"26.72510"},{"date":"17-07-2026","nav":"26.58760"},{"date":"16-07-2026","nav":"26.68780"},{"date":"15-07-2026","nav":"26.79100"},{"date":"14-07-2026","nav":"26.67570"},{"date":"13-07-2026","nav":"26.80550"},{"date":"10-07-2026","nav":"26.80510"},{"date":"09-07-2026","nav":"26.43970"},{"date":"08-07-2026","nav":"26.07630"},{"date":"07-07-2026","nav":"26.50870"},{"date":"06-07-2026","nav":"26.57820"},{"date":"03-07-2026","nav":"26.47280"},{"date":"02-07-2026","nav":"26.52910"},{"date":"01-07-2026","nav":"26.40170"},{"date":"30-06-2026","nav":"26.34860"},{"date":"29-06-2026","nav":"26.23860"},{"date":"25-06-2026","nav":"26.32610"},{"date":"24-06-2026","nav":"26.46360"},{"date":"23-06-2026","nav":"26.44040"},{"date":"22-06-2026","nav":"26.69320"},{"date":"19-06-2026","nav":"26.57750"},{"date":"18-06-2026","nav":"26.48340"},{"date":"17-06-2026","nav":"26.36050"},{"date":"16-06-2026","nav":"26.22860"},{"date":"15-06-2026","nav":"26.12910"},{"date":"12-06-2026","nav":"25.75550"},{"date":"11-06-2026","nav":"25.14880"},{"date":"10-06-2026","nav":"25.36400"},{"date":"09-06-2026","nav":"25.70340"},{"date":"08-06-2026","nav":"25.37030"},{"date":"05-06-2026","nav":"25.74210"},{"date":"04-06-2026","nav":"25.81230"},{"date":"03-06-2026","nav":"25.70750"},{"date":"02-06-2026","nav":"25.80080"},{"date":"01-06-2026","nav":"25.75350"},{"date":"29-05-2026","nav":"26.10030"},{"date":"27-05-2026","nav":"26.46460"},{"date":"26-05-2026","nav":"26.35950"},{"date":"25-05-2026","nav":"26.24160"},{"date":"22-05-2026","nav":"26.02320"},{"date":"21-05-2026","nav":"25.99110"},{"date":"20-05-2026","nav":"25.96240"},{"date":"19-05-2026","nav":"25.86890"},{"date":"18-05-2026","nav":"25.67000"},{"date":"15-05-2026","nav":"25.73140"},{"date":"14-05-2026","nav":"25.84790"},{"date":"13-05-2026","nav":"25.54900"},{"date":"12-05-2026","nav":"25.39020"},{"date":"11-05-2026","nav":"26.04780"},{"date":"08-05-2026","nav":"26.32930"},{"date":"07-05-2026","nav":"26.36520"},{"date":"06-05-2026","nav":"26.07830"},{"date":"05-05-2026","nav":"25.64640"},{"date":"04-05-2026","nav":"25.62080"},{"date":"30-04-2026","nav":"25.44080"},{"date":"29-04-2026","nav":"25.68490"},{"date":"28-04-2026","nav":"25.69520"},{"date":"27-04-2026","nav":"25.67310"},{"date":"24-04-2026","nav":"25.29830"},{"date":"23-04-2026","nav":"25.55120"},{"date":"22-04-2026","nav":"25.65330"},{"date":"21-04-2026","nav":"25.59650"},{"date":"20-04-2026","nav":"25.46730"},{"date":"17-04-2026","nav":"25.48910"},{"date":"16-04-2026","nav":"25.18760"},{"date":"15-04-2026","nav":"25.03110"},{"date":"13-04-2026","nav":"24.49320"},{"date":"10-04-2026","nav":"24.63080"},{"date":"09-04-2026","nav":"24.24740"},{"date":"08-04-2026","nav":"24.18300"},{"date":"07-04-2026","nav":"23.26430"},{"date":"06-04-2026","nav":"23.23980"},{"date":"02-04-2026","nav":"22.90970"},{"date":"01-04-2026","nav":"22.97870"},{"date":"31-03-2026","nav":"22.47790"},{"date":"30-03-2026","nav":"22.47780"},{"date":"27-03-2026","nav":"23.07640"},{"date":"25-03-2026","nav":"23.59690"},{"date":"24-03-2026","nav":"23.05790"},{"date":"23-03-2026","nav":"22.49810"},{"date":"20-03-2026","nav":"23.40250"},{"date":"19-03-2026","nav":"23.26350"},{"date":"18-03-2026","nav":"24.00130"},{"date":"17-03-2026","nav":"23.56450"},{"date":"16-03-2026","nav":"23.32470"},{"date":"13-03-2026","nav":"23.41230"},{"date":"12-03-2026","nav":"24.05770"},{"date":"11-03-2026","nav":"24.11280"},{"date":"10-03-2026","nav":"24.38910"},{"date":"09-03-2026","nav":"24.01110"},{"date":"06-03-2026","nav":"24.50980"},{"date":"05-03-2026","nav":"24.67730"},{"date":"04-03-2026","nav":"24.30610"},{"date":"02-03-2026","nav":"24.84620"},{"date":"27-02-2026","nav":"25.27340"},{"date":"26-02-2026","nav":"25.55000"},{"date":"25-02-2026","nav":"25.39760"},{"date":"24-02-2026","nav":"25.23630"},{"date":"23-02-2026","nav":"25.30720"},{"date":"20-02-2026","nav":"25.35220"},{"date":"19-02-2026","nav":"25.22960"},{"date":"18-02-2026","nav":"25.62720"},{"date":"17-02-2026","nav":"25.48720"},{"date":"16-02-2026","nav":"25.41700"},{"date":"13-02-2026","nav":"25.30820"},{"date":"12-02-2026","nav":"25.72870"},{"date":"11-02-2026","nav":"25.86050"},{"date":"10-02-2026","nav":"25.84750"},{"date":"09-02-2026","nav":"25.74080"},{"date":"06-02-2026","nav":"25.33950"},{"date":"05-02-2026","nav":"25.34050"},{"date":"04-02-2026","nav":"25.42090"},{"date":"03-02-2026","nav":"25.26640"},{"date":"02-02-2026","nav":"24.55530"},{"date":"30-01-2026","nav":"24.83300"},{"date":"29-01-2026","nav":"24.82440"},{"date":"28-01-2026","nav":"24.80110"},{"date":"27-01-2026","nav":"24.40870"},{"date":"23-01-2026","nav":"24.27500"},{"date":"22-01-2026","nav":"24.69850"},{"date":"21-01-2026","nav":"24.40100"},{"date":"20-01-2026","nav":"24.64940"},{"date":"19-01-2026","nav":"25.27450"},{"date":"16-01-2026","nav":"25.38640"},{"date":"14-01-2026","nav":"25.37750"},{"date":"13-01-2026","nav":"25.32000"},{"date":"12-01-2026","nav":"25.35860"},{"date":"09-01-2026","nav":"25.39960"},{"date":"08-01-2026","nav":"25.62340"},{"date":"07-01-2026","nav":"26.11630"},{"date":"06-01-2026","nav":"26.00650"},{"date":"05-01-2026","nav":"26.05740"},{"date":"02-01-2026","nav":"26.08540"},{"date":"01-01-2026","nav":"25.84400"},{"date":"31-12-2025","nav":"25.73650"},{"date":"30-12-2025","nav":"25.48920"},{"date":"29-12-2025","nav":"25.53430"},{"date":"26-12-2025","nav":"25.63850"},{"date":"24-12-2025","nav":"25.70270"},{"date":"23-12-2025","nav":"25.82360"},{"date":"22-12-2025","nav":"25.79470"},{"date":"19-12-2025","nav":"25.58460"},{"date":"18-12-2025","nav":"25.28750"},{"date":"17-12-2025","nav":"25.23970"},{"date":"16-12-2025","nav":"25.37860"},{"date":"15-12-2025","nav":"25.57640"},{"date":"12-12-2025","nav":"25.59400"},{"date":"11-12-2025","nav":"25.29880"},{"date":"10-12-2025","nav":"25.08580"},{"date":"09-12-2025","nav":"25.32100"},{"date":"08-12-2025","nav":"25.22830"},{"date":"05-12-2025","nav":"25.66560"},{"date":"04-12-2025","nav":"25.56230"},{"date":"03-12-2025","nav":"25.57490"},{"date":"02-12-2025","nav":"25.80230"},{"date":"01-12-2025","nav":"25.85160"},{"date":"28-11-2025","nav":"25.87620"},{"date":"27-11-2025","nav":"25.90490"},{"date":"26-11-2025","nav":"25.90580"},{"date":"25-11-2025","nav":"25.57820"},{"date":"24-11-2025","nav":"25.51010"},{"date":"21-11-2025","nav":"25.59300"},{"date":"20-11-2025","nav":"25.88660"},{"date":"19-11-2025","nav":"25.89560"},{"date":"18-11-2025","nav":"25.81380"},{"date":"17-11-2025","nav":"25.97410"},{"date":"14-11-2025","nav":"25.79880"},{"date":"13-11-2025","nav":"25.78380"},{"date":"12-11-2025","nav":"25.86840"},{"date":"11-11-2025","nav":"25.67220"},{"date":"10-11-2025","nav":"25.55650"},{"date":"07-11-2025","nav":"25.44440"},{"date":"06-11-2025","nav":"25.32150"},{"date":"04-11-2025","nav":"25.56350"},{"date":"03-11-2025","nav":"25.65790"},{"date":"31-10-2025","nav":"25.45550"},{"date":"30-10-2025","nav":"25.58080"},{"date":"29-10-2025","nav":"25.62420"},{"date":"28-10-2025","nav":"25.47090"},{"date":"27-10-2025","nav":"25.47150"},{"date":"24-10-2025","nav":"25.26790"},{"date":"23-10-2025","nav":"25.32240"},{"date":"20-10-2025","nav":"25.30390"},{"date":"17-10-2025","nav":"25.14370"},{"date":"16-10-2025","nav":"25.28370"},{"date":"15-10-2025","nav":"25.16210"},{"date":"14-10-2025","nav":"24.93200"},{"date":"13-10-2025","nav":"25.10640"},{"date":"10-10-2025","nav":"25.10500"},{"date":"09-10-2025","nav":"25.00420"},{"date":"08-10-2025","nav":"24.79760"},{"date":"07-10-2025","nav":"24.97920"},{"date":"06-10-2025","nav":"24.88150"},{"date":"03-10-2025","nav":"24.70550"},{"date":"01-10-2025","nav":"24.49830"},{"date":"30-09-2025","nav":"24.28870"},{"date":"26-09-2025","nav":"24.21610"},{"date":"25-09-2025","nav":"24.69540"},{"date":"24-09-2025","nav":"24.86080"},{"date":"23-09-2025","nav":"25.08320"},{"date":"22-09-2025","nav":"25.15690"},{"date":"19-09-2025","nav":"25.30070"},{"date":"18-09-2025","nav":"25.29630"},{"date":"17-09-2025","nav":"25.21680"},{"date":"16-09-2025","nav":"25.17240"},{"date":"15-09-2025","nav":"25.01740"},{"date":"12-09-2025","nav":"24.91240"},{"date":"11-09-2025","nav":"24.84470"},{"date":"10-09-2025","nav":"24.83400"},{"date":"09-09-2025","nav":"24.60130"},{"date":"08-09-2025","nav":"24.55340"},{"date":"05-09-2025","nav":"24.45800"},{"date":"04-09-2025","nav":"24.43950"},{"date":"03-09-2025","nav":"24.59240"},{"date":"02-09-2025","nav":"24.43020"},{"date":"01-09-2025","nav":"24.38530"},{"date":"29-08-2025","nav":"23.96860"},{"date":"28-08-2025","nav":"24.09990"},{"date":"26-08-2025","nav":"24.39170"},{"date":"25-08-2025","nav":"24.75210"},{"date":"22-08-2025","nav":"24.75670"},{"date":"21-08-2025","nav":"24.79520"},{"date":"20-08-2025","nav":"24.89850"},{"date":"19-08-2025","nav":"24.78430"},{"date":"18-08-2025","nav":"24.55730"},{"date":"14-08-2025","nav":"24.27130"},{"date":"13-08-2025","nav":"24.32420"},{"date":"12-08-2025","nav":"24.17010"},{"date":"11-08-2025","nav":"24.22560"},{"date":"08-08-2025","nav":"24.06980"},{"date":"07-08-2025","nav":"24.41910"},{"date":"06-08-2025","nav":"24.35410"},{"date":"05-08-2025","nav":"24.57610"},{"date":"04-08-2025","nav":"24.62260"},{"date":"01-08-2025","nav":"24.34490"},{"date":"31-07-2025","nav":"24.65580"},{"date":"30-07-2025","nav":"24.86000"},{"date":"29-07-2025","nav":"24.81660"},{"date":"28-07-2025","nav":"24.60220"},{"date":"25-07-2025","nav":"24.81560"},{"date":"24-07-2025","nav":"25.21700"},{"date":"23-07-2025","nav":"25.32270"},{"date":"22-07-2025","nav":"25.24590"},{"date":"21-07-2025","nav":"25.37580"},{"date":"18-07-2025","nav":"25.21880"},{"date":"17-07-2025","nav":"25.38320"},{"date":"16-07-2025","nav":"25.36880"},{"date":"15-07-2025","nav":"25.34710"},{"date":"14-07-2025","nav":"25.11900"},{"date":"11-07-2025","nav":"24.95970"},{"date":"10-07-2025","nav":"25.16440"},{"date":"09-07-2025","nav":"25.23620"},{"date":"08-07-2025","nav":"25.24570"},{"date":"07-07-2025","nav":"25.28130"},{"date":"04-07-2025","nav":"25.34630"},{"date":"03-07-2025","nav":"25.34410"},{"date":"02-07-2025","nav":"25.30190"},{"date":"01-07-2025","nav":"25.31380"},{"date":"30-06-2025","nav":"25.35820"},{"date":"27-06-2025","nav":"25.18900"},{"date":"26-06-2025","nav":"25.08760"},{"date":"25-06-2025","nav":"24.95800"},{"date":"24-06-2025","nav":"24.82340"},{"date":"23-06-2025","nav":"24.64770"},{"date":"20-06-2025","nav":"24.54990"},{"date":"19-06-2025","nav":"24.24730"},{"date":"18-06-2025","nav":"24.63210"},{"date":"17-06-2025","nav":"24.74880"},{"date":"16-06-2025","nav":"24.90290"},{"date":"13-06-2025","nav":"24.71650"},{"date":"12-06-2025","nav":"24.80480"},{"date":"11-06-2025","nav":"25.19160"},{"date":"10-06-2025","nav":"25.26760"},{"date":"09-06-2025","nav":"25.25580"},{"date":"06-06-2025","nav":"25.00400"},{"date":"05-06-2025","nav":"24.76280"},{"date":"04-06-2025","nav":"24.59890"},{"date":"03-06-2025","nav":"24.40450"},{"date":"02-06-2025","nav":"24.49160"},{"date":"30-05-2025","nav":"24.35870"},{"date":"29-05-2025","nav":"24.40200"},{"date":"28-05-2025","nav":"24.26480"},{"date":"27-05-2025","nav":"24.24960"},{"date":"26-05-2025","nav":"24.20050"},{"date":"23-05-2025","nav":"24.06580"},{"date":"22-05-2025","nav":"23.92590"},{"date":"21-05-2025","nav":"24.00690"},{"date":"20-05-2025","nav":"23.81640"},{"date":"19-05-2025","nav":"24.19500"},{"date":"16-05-2025","nav":"24.16020"},{"date":"15-05-2025","nav":"23.95540"},{"date":"14-05-2025","nav":"23.79120"},{"date":"13-05-2025","nav":"23.49000"},{"date":"12-05-2025","nav":"23.43880"},{"date":"09-05-2025","nav":"22.59490"},{"date":"08-05-2025","nav":"22.58720"},{"date":"07-05-2025","nav":"22.99230"},{"date":"06-05-2025","nav":"22.65070"},{"date":"05-05-2025","nav":"23.11450"},{"date":"02-05-2025","nav":"22.75780"},{"date":"30-04-2025","nav":"22.91360"},{"date":"29-04-2025","nav":"23.07310"},{"date":"28-04-2025","nav":"23.02210"},{"date":"25-04-2025","nav":"22.70750"},{"date":"24-04-2025","nav":"23.28010"},{"date":"23-04-2025","nav":"23.32040"},{"date":"22-04-2025","nav":"23.09350"},{"date":"21-04-2025","nav":"22.90230"},{"date":"17-04-2025","nav":"22.40970"},{"date":"16-04-2025","nav":"22.28160"},{"date":"15-04-2025","nav":"22.11770"},{"date":"11-04-2025","nav":"21.47000"},{"date":"09-04-2025","nav":"21.07810"},{"date":"08-04-2025","nav":"21.20700"},{"date":"07-04-2025","nav":"20.76840"},{"date":"04-04-2025","nav":"21.53940"},{"date":"03-04-2025","nav":"22.18850"},{"date":"02-04-2025","nav":"22.14400"},{"date":"01-04-2025","nav":"21.83580"},{"date":"31-03-2025","nav":"22.05310"},{"date":"28-03-2025","nav":"22.05350"},{"date":"27-03-2025","nav":"22.11520"},{"date":"26-03-2025","nav":"22.04380"},{"date":"25-03-2025","nav":"22.18310"},{"date":"24-03-2025","nav":"22.40440"},{"date":"21-03-2025","nav":"22.15970"},{"date":"20-03-2025","nav":"21.86540"},{"date":"19-03-2025","nav":"21.74410"},{"date":"18-03-2025","nav":"21.24260"},{"date":"17-03-2025","nav":"20.81400"},{"date":"13-03-2025","nav":"20.66020"},{"date":"12-03-2025","nav":"20.78970"},{"date":"11-03-2025","nav":"20.89570"},{"date":"10-03-2025","nav":"20.81000"},{"date":"07-03-2025","nav":"21.11010"},{"date":"06-03-2025","nav":"21.16730"},{"date":"05-03-2025","nav":"21.05040"},{"date":"04-03-2025","nav":"20.55190"},{"date":"03-03-2025","nav":"20.51940"},{"date":"28-02-2025","nav":"20.48740"},{"date":"27-02-2025","nav":"20.97930"},{"date":"25-02-2025","nav":"21.24650"},{"date":"24-02-2025","nav":"21.35720"},{"date":"21-02-2025","nav":"21.56230"},{"date":"20-02-2025","nav":"21.80110"},{"date":"19-02-2025","nav":"21.52010"},{"date":"18-02-2025","nav":"21.20980"},{"date":"17-02-2025","nav":"21.24690"},{"date":"14-02-2025","nav":"21.17360"},{"date":"13-02-2025","nav":"21.68610"},{"date":"12-02-2025","nav":"21.65050"},{"date":"11-02-2025","nav":"21.73110"},{"date":"10-02-2025","nav":"22.38490"},{"date":"07-02-2025","nav":"22.85980"},{"date":"06-02-2025","nav":"22.82640"},{"date":"05-02-2025","nav":"23.05580"},{"date":"04-02-2025","nav":"22.89170"},{"date":"03-02-2025","nav":"22.58030"},{"date":"31-01-2025","nav":"22.89320"},{"date":"30-01-2025","nav":"22.50390"},{"date":"29-01-2025","nav":"22.46470"},{"date":"28-01-2025","nav":"21.92920"},{"date":"27-01-2025","nav":"22.08200"},{"date":"24-01-2025","nav":"22.72140"},{"date":"23-01-2025","nav":"23.10940"},{"date":"22-01-2025","nav":"22.70540"},{"date":"21-01-2025","nav":"22.99230"},{"date":"20-01-2025","nav":"23.45640"},{"date":"17-01-2025","nav":"23.27790"},{"date":"16-01-2025","nav":"23.25150"},{"date":"15-01-2025","nav":"23.00390"},{"date":"14-01-2025","nav":"22.92390"},{"date":"13-01-2025","nav":"22.43330"},{"date":"10-01-2025","nav":"23.34750"},{"date":"09-01-2025","nav":"23.83360"},{"date":"08-01-2025","nav":"24.02270"},{"date":"07-01-2025","nav":"24.27520"},{"date":"06-01-2025","nav":"24.06520"},{"date":"03-01-2025","nav":"24.68620"},{"date":"02-01-2025","nav":"24.74870"},{"date":"01-01-2025","nav":"24.48780"},{"date":"31-12-2024","nav":"24.36960"},{"date":"30-12-2024","nav":"24.33410"},{"date":"27-12-2024","nav":"24.29040"},{"date":"26-12-2024","nav":"24.31830"},{"date":"24-12-2024","nav":"24.29870"},{"date":"23-12-2024","nav":"24.29440"},{"date":"20-12-2024","nav":"24.26490"},{"date":"19-12-2024","nav":"24.86740"},{"date":"18-12-2024","nav":"24.92700"},{"date":"17-12-2024","nav":"25.07780"},{"date":"16-12-2024","nav":"25.24290"},{"date":"13-12-2024","nav":"25.07060"},{"date":"12-12-2024","nav":"25.09570"},{"date":"11-12-2024","nav":"25.22100"},{"date":"10-12-2024","nav":"25.13780"},{"date":"09-12-2024","nav":"25.07720"},{"date":"06-12-2024","nav":"24.98370"},{"date":"05-12-2024","nav":"24.88420"},{"date":"04-12-2024","nav":"24.77760"},{"date":"03-12-2024","nav":"24.55680"},{"date":"02-12-2024","nav":"24.34330"},{"date":"29-11-2024","nav":"24.11230"},{"date":"28-11-2024","nav":"24.03450"},{"date":"27-11-2024","nav":"24.03120"},{"date":"26-11-2024","nav":"23.91110"},{"date":"25-11-2024","nav":"23.90130"},{"date":"22-11-2024","nav":"23.54130"},{"date":"21-11-2024","nav":"23.27440"},{"date":"19-11-2024","nav":"23.36240"},{"date":"18-11-2024","nav":"23.14190"},{"date":"14-11-2024","nav":"23.18370"},{"date":"13-11-2024","nav":"23.07290"},{"date":"12-11-2024","nav":"23.70600"},{"date":"11-11-2024","nav":"23.92290"},{"date":"08-11-2024","nav":"24.11910"},{"date":"07-11-2024","nav":"24.43490"},{"date":"06-11-2024","nav":"24.55220"},{"date":"05-11-2024","nav":"24.04960"},{"date":"04-11-2024","nav":"23.94200"},{"date":"31-10-2024","nav":"24.06480"},{"date":"30-10-2024","nav":"24.11360"},{"date":"29-10-2024","nav":"24.05750"},{"date":"28-10-2024","nav":"23.85810"},{"date":"25-10-2024","nav":"23.70550"},{"date":"24-10-2024","nav":"24.13210"},{"date":"23-10-2024","nav":"24.19160"},{"date":"22-10-2024","nav":"24.07340"},{"date":"21-10-2024","nav":"24.70460"},{"date":"18-10-2024","nav":"25.08160"},{"date":"17-10-2024","nav":"25.03850"},{"date":"16-10-2024","nav":"25.46120"},{"date":"15-10-2024","nav":"25.51330"},{"date":"14-10-2024","nav":"25.43390"},{"date":"11-10-2024","nav":"25.34200"},{"date":"10-10-2024","nav":"25.24070"},{"date":"09-10-2024","nav":"25.27820"},{"date":"08-10-2024","nav":"25.01090"},{"date":"07-10-2024","nav":"24.52500"},{"date":"04-10-2024","nav":"25.03790"},{"date":"03-10-2024","nav":"25.26250"},{"date":"01-10-2024","nav":"25.80860"},{"date":"30-09-2024","nav":"25.73460"},{"date":"27-09-2024","nav":"25.79090"},{"date":"26-09-2024","nav":"25.81270"},{"date":"25-09-2024","nav":"25.80090"},{"date":"24-09-2024","nav":"25.95800"},{"date":"23-09-2024","nav":"25.87770"},{"date":"20-09-2024","nav":"25.68390"},{"date":"19-09-2024","nav":"25.35040"},{"date":"18-09-2024","nav":"25.48080"},{"date":"17-09-2024","nav":"25.66090"},{"date":"16-09-2024","nav":"25.69310"},{"date":"13-09-2024","nav":"25.60800"},{"date":"12-09-2024","nav":"25.44240"},{"date":"11-09-2024","nav":"25.15530"},{"date":"10-09-2024","nav":"25.21860"},{"date":"09-09-2024","nav":"24.95120"},{"date":"06-09-2024","nav":"25.01380"},{"date":"05-09-2024","nav":"25.36070"},{"date":"04-09-2024","nav":"25.26690"},{"date":"03-09-2024","nav":"25.28840"},{"date":"02-09-2024","nav":"25.22990"},{"date":"30-08-2024","nav":"25.30240"},{"date":"29-08-2024","nav":"25.08840"},{"date":"28-08-2024","nav":"25.20080"},{"date":"27-08-2024","nav":"25.23680"},{"date":"26-08-2024","nav":"25.10860"},{"date":"23-08-2024","nav":"24.97920"},{"date":"22-08-2024","nav":"25.10610"},{"date":"21-08-2024","nav":"24.94190"},{"date":"20-08-2024","nav":"24.83970"},{"date":"19-08-2024","nav":"24.63340"},{"date":"16-08-2024","nav":"24.57270"},{"date":"14-08-2024","nav":"24.12970"},{"date":"13-08-2024","nav":"24.27550"},{"date":"12-08-2024","nav":"24.46340"},{"date":"09-08-2024","nav":"24.39610"},{"date":"08-08-2024","nav":"24.21030"},{"date":"07-08-2024","nav":"24.29420"},{"date":"06-08-2024","nav":"23.77310"},{"date":"05-08-2024","nav":"23.91540"},{"date":"02-08-2024","nav":"24.78800"},{"date":"01-08-2024","nav":"25.03400"},{"date":"31-07-2024","nav":"25.21170"},{"date":"30-07-2024","nav":"25.08190"},{"date":"29-07-2024","nav":"24.96090"},{"date":"26-07-2024","nav":"24.72740"},{"date":"25-07-2024","nav":"24.31000"},{"date":"24-07-2024","nav":"24.37020"},{"date":"23-07-2024","nav":"24.15640"},{"date":"22-07-2024","nav":"24.26290"},{"date":"19-07-2024","nav":"24.00060"},{"date":"18-07-2024","nav":"24.50700"},{"date":"16-07-2024","nav":"24.73840"},{"date":"15-07-2024","nav":"24.72770"},{"date":"12-07-2024","nav":"24.55680"},{"date":"11-07-2024","nav":"24.56800"},{"date":"10-07-2024","nav":"24.51580"},{"date":"09-07-2024","nav":"24.60910"},{"date":"08-07-2024","nav":"24.53920"},{"date":"05-07-2024","nav":"24.61240"},{"date":"04-07-2024","nav":"24.44980"},{"date":"03-07-2024","nav":"24.28600"},{"date":"02-07-2024","nav":"24.09890"},{"date":"01-07-2024","nav":"24.23730"},{"date":"28-06-2024","nav":"24.00800"},{"date":"27-06-2024","nav":"23.88310"},{"date":"26-06-2024","nav":"23.83460"},{"date":"25-06-2024","nav":"23.89660"},{"date":"24-06-2024","nav":"23.95090"},{"date":"21-06-2024","nav":"23.89480"},{"date":"20-06-2024","nav":"23.92960"},{"date":"19-06-2024","nav":"23.72820"},{"date":"18-06-2024","nav":"23.97940"},{"date":"14-06-2024","nav":"23.84470"},{"date":"13-06-2024","nav":"23.59010"},{"date":"12-06-2024","nav":"23.40690"},{"date":"11-06-2024","nav":"23.17320"},{"date":"10-06-2024","nav":"22.98600"},{"date":"07-06-2024","nav":"22.90290"},{"date":"06-06-2024","nav":"22.58280"},{"date":"05-06-2024","nav":"22.10350"},{"date":"04-06-2024","nav":"21.28400"},{"date":"03-06-2024","nav":"22.90920"},{"date":"31-05-2024","nav":"22.24090"},{"date":"30-05-2024","nav":"22.10800"},{"date":"29-05-2024","nav":"22.36720"},{"date":"28-05-2024","nav":"22.42960"},{"date":"27-05-2024","nav":"22.60370"},{"date":"24-05-2024","nav":"22.52010"},{"date":"23-05-2024","nav":"22.53100"},{"date":"22-05-2024","nav":"22.42390"},{"date":"21-05-2024","nav":"22.35940"},{"date":"17-05-2024","nav":"22.17080"},{"date":"16-05-2024","nav":"21.94050"},{"date":"15-05-2024","nav":"21.72950"},{"date":"14-05-2024","nav":"21.52740"},{"date":"13-05-2024","nav":"21.32840"},{"date":"10-05-2024","nav":"21.22140"},{"date":"09-05-2024","nav":"21.01700"},{"date":"08-05-2024","nav":"21.38900"},{"date":"07-05-2024","nav":"21.27760"},{"date":"06-05-2024","nav":"21.67950"},{"date":"03-05-2024","nav":"21.77930"},{"date":"02-05-2024","nav":"21.85700"},{"date":"30-04-2024","nav":"21.76260"},{"date":"29-04-2024","nav":"21.70960"},{"date":"26-04-2024","nav":"21.63550"},{"date":"25-04-2024","nav":"21.47550"},{"date":"24-04-2024","nav":"21.38930"},{"date":"23-04-2024","nav":"21.21640"},{"date":"22-04-2024","nav":"21.00530"},{"date":"19-04-2024","nav":"20.86470"},{"date":"18-04-2024","nav":"20.96110"},{"date":"16-04-2024","nav":"21.03610"},{"date":"15-04-2024","nav":"21.06230"},{"date":"12-04-2024","nav":"21.35220"},{"date":"10-04-2024","nav":"21.45690"},{"date":"09-04-2024","nav":"21.27290"},{"date":"08-04-2024","nav":"21.32560"},{"date":"05-04-2024","nav":"21.28230"},{"date":"04-04-2024","nav":"21.18190"},{"date":"03-04-2024","nav":"21.17360"},{"date":"02-04-2024","nav":"21.06780"},{"date":"01-04-2024","nav":"20.83630"},{"date":"31-03-2024","nav":"20.47350"},{"date":"28-03-2024","nav":"20.47390"},{"date":"27-03-2024","nav":"20.38940"},{"date":"26-03-2024","nav":"20.37380"},{"date":"22-03-2024","nav":"20.18830"},{"date":"21-03-2024","nav":"20.06270"},{"date":"20-03-2024","nav":"19.61970"},{"date":"19-03-2024","nav":"19.63240"},{"date":"18-03-2024","nav":"19.85540"},{"date":"15-03-2024","nav":"19.89770"},{"date":"14-03-2024","nav":"19.96080"},{"date":"13-03-2024","nav":"19.54630"},{"date":"12-03-2024","nav":"20.39560"},{"date":"11-03-2024","nav":"20.65600"},{"date":"07-03-2024","nav":"20.75340"},{"date":"06-03-2024","nav":"20.70090"},{"date":"05-03-2024","nav":"20.83360"},{"date":"04-03-2024","nav":"20.88530"},{"date":"01-03-2024","nav":"20.72990"},{"date":"29-02-2024","nav":"20.56460"},{"date":"28-02-2024","nav":"20.47010"},{"date":"27-02-2024","nav":"20.84490"},{"date":"26-02-2024","nav":"20.86660"},{"date":"23-02-2024","nav":"20.93160"},{"date":"22-02-2024","nav":"20.85470"},{"date":"21-02-2024","nav":"20.68680"},{"date":"20-02-2024","nav":"20.91310"},{"date":"19-02-2024","nav":"20.94170"},{"date":"16-02-2024","nav":"20.84400"},{"date":"15-02-2024","nav":"20.67840"},{"date":"14-02-2024","nav":"20.48490"},{"date":"13-02-2024","nav":"20.31040"},{"date":"12-02-2024","nav":"20.25200"},{"date":"09-02-2024","nav":"20.74770"},{"date":"08-02-2024","nav":"20.93020"},{"date":"07-02-2024","nav":"20.97730"},{"date":"06-02-2024","nav":"20.83670"},{"date":"05-02-2024","nav":"20.59520"},{"date":"02-02-2024","nav":"20.59560"},{"date":"01-02-2024","nav":"20.49090"},{"date":"31-01-2024","nav":"20.60820"},{"date":"30-01-2024","nav":"20.28830"},{"date":"29-01-2024","nav":"20.35910"},{"date":"25-01-2024","nav":"20.06510"},{"date":"24-01-2024","nav":"20.15950"},{"date":"23-01-2024","nav":"19.82310"},{"date":"19-01-2024","nav":"20.36100"},{"date":"18-01-2024","nav":"20.06020"},{"date":"17-01-2024","nav":"20.06460"},{"date":"16-01-2024","nav":"20.27960"},{"date":"15-01-2024","nav":"20.34490"},{"date":"12-01-2024","nav":"20.23860"},{"date":"11-01-2024","nav":"20.16570"},{"date":"10-01-2024","nav":"20.07940"},{"date":"09-01-2024","nav":"20.02960"},{"date":"08-01-2024","nav":"19.99350"},{"date":"05-01-2024","nav":"20.16560"},{"date":"04-01-2024","nav":"20.10130"},{"date":"03-01-2024","nav":"19.80900"},{"date":"02-01-2024","nav":"19.76080"},{"date":"01-01-2024","nav":"19.79070"},{"date":"29-12-2023","nav":"19.67920"},{"date":"28-12-2023","nav":"19.51430"},{"date":"27-12-2023","nav":"19.42170"},{"date":"26-12-2023","nav":"19.34640"},{"date":"22-12-2023","nav":"19.23840"},{"date":"21-12-2023","nav":"19.08570"},{"date":"20-12-2023","nav":"18.81310"},{"date":"19-12-2023","nav":"19.40380"},{"date":"18-12-2023","nav":"19.47960"},{"date":"15-12-2023","nav":"19.41950"},{"date":"14-12-2023","nav":"19.37780"},{"date":"13-12-2023","nav":"19.16480"},{"date":"12-12-2023","nav":"19.00450"},{"date":"11-12-2023","nav":"19.08520"},{"date":"08-12-2023","nav":"18.95600"},{"date":"07-12-2023","nav":"18.99280"},{"date":"06-12-2023","nav":"18.88850"},{"date":"05-12-2023","nav":"18.85990"},{"date":"04-12-2023","nav":"18.78910"},{"date":"01-12-2023","nav":"18.56160"},{"date":"30-11-2023","nav":"18.39860"},{"date":"29-11-2023","nav":"18.25560"},{"date":"28-11-2023","nav":"18.13540"},{"date":"24-11-2023","nav":"18.06560"},{"date":"23-11-2023","nav":"18.02410"},{"date":"22-11-2023","nav":"18.00600"},{"date":"21-11-2023","nav":"17.96930"},{"date":"20-11-2023","nav":"17.96300"},{"date":"17-11-2023","nav":"17.95810"},{"date":"16-11-2023","nav":"17.89660"},{"date":"15-11-2023","nav":"17.77140"},{"date":"13-11-2023","nav":"17.61740"},{"date":"10-11-2023","nav":"17.50740"},{"date":"09-11-2023","nav":"17.44130"},{"date":"08-11-2023","nav":"17.43680"},{"date":"07-11-2023","nav":"17.27020"},{"date":"06-11-2023","nav":"17.22340"},{"date":"03-11-2023","nav":"17.06860"},{"date":"02-11-2023","nav":"16.95300"},{"date":"01-11-2023","nav":"16.75200"},{"date":"31-10-2023","nav":"16.77640"},{"date":"30-10-2023","nav":"16.73830"},{"date":"27-10-2023","nav":"16.71540"},{"date":"26-10-2023","nav":"16.47400"},{"date":"25-10-2023","nav":"16.66560"},{"date":"23-10-2023","nav":"16.76560"},{"date":"20-10-2023","nav":"17.23270"},{"date":"19-10-2023","nav":"17.39800"},{"date":"18-10-2023","nav":"17.41970"},{"date":"17-10-2023","nav":"17.54480"},{"date":"16-10-2023","nav":"17.46820"},{"date":"13-10-2023","nav":"17.43830"},{"date":"12-10-2023","nav":"17.45750"},{"date":"11-10-2023","nav":"17.41610"},{"date":"10-10-2023","nav":"17.33040"},{"date":"09-10-2023","nav":"17.11790"},{"date":"06-10-2023","nav":"17.35050"},{"date":"05-10-2023","nav":"17.24970"},{"date":"04-10-2023","nav":"17.26050"},{"date":"03-10-2023","nav":"17.48590"},{"date":"29-09-2023","nav":"17.44060"},{"date":"27-09-2023","nav":"17.46510"},{"date":"26-09-2023","nav":"17.33530"},{"date":"25-09-2023","nav":"17.34620"},{"date":"22-09-2023","nav":"17.25470"},{"date":"21-09-2023","nav":"17.27290"},{"date":"20-09-2023","nav":"17.42280"},{"date":"18-09-2023","nav":"17.47690"},{"date":"15-09-2023","nav":"17.53860"},{"date":"14-09-2023","nav":"17.51660"},{"date":"13-09-2023","nav":"17.35390"},{"date":"12-09-2023","nav":"17.33380"},{"date":"11-09-2023","nav":"17.86300"},{"date":"08-09-2023","nav":"17.67350"},{"date":"07-09-2023","nav":"17.51140"},{"date":"06-09-2023","nav":"17.40140"},{"date":"05-09-2023","nav":"17.39800"},{"date":"04-09-2023","nav":"17.20790"},{"date":"01-09-2023","nav":"17.06400"},{"date":"31-08-2023","nav":"16.92970"},{"date":"30-08-2023","nav":"16.88420"},{"date":"29-08-2023","nav":"16.77410"},{"date":"28-08-2023","nav":"16.70960"},{"date":"25-08-2023","nav":"16.63850"},{"date":"24-08-2023","nav":"16.76170"},{"date":"23-08-2023","nav":"16.71680"},{"date":"22-08-2023","nav":"16.65390"},{"date":"21-08-2023","nav":"16.47740"},{"date":"18-08-2023","nav":"16.35260"},{"date":"17-08-2023","nav":"16.37470"},{"date":"16-08-2023","nav":"16.32580"},{"date":"14-08-2023","nav":"16.30420"},{"date":"11-08-2023","nav":"16.34270"},{"date":"10-08-2023","nav":"16.38240"},{"date":"09-08-2023","nav":"16.38430"},{"date":"08-08-2023","nav":"16.33380"},{"date":"07-08-2023","nav":"16.29210"},{"date":"04-08-2023","nav":"16.21080"},{"date":"03-08-2023","nav":"16.09340"},{"date":"02-08-2023","nav":"16.08690"},{"date":"01-08-2023","nav":"16.28870"},{"date":"31-07-2023","nav":"16.27570"},{"date":"28-07-2023","nav":"16.08620"},{"date":"27-07-2023","nav":"15.99630"},{"date":"26-07-2023","nav":"15.96710"},{"date":"25-07-2023","nav":"15.91420"},{"date":"24-07-2023","nav":"15.83720"},{"date":"21-07-2023","nav":"15.84990"},{"date":"20-07-2023","nav":"15.87770"},{"date":"19-07-2023","nav":"15.84470"},{"date":"18-07-2023","nav":"15.75050"},{"date":"17-07-2023","nav":"15.77420"},{"date":"14-07-2023","nav":"15.71520"},{"date":"13-07-2023","nav":"15.55760"},{"date":"12-07-2023","nav":"15.64650"},{"date":"11-07-2023","nav":"15.57180"},{"date":"10-07-2023","nav":"15.45580"},{"date":"07-07-2023","nav":"15.52190"},{"date":"06-07-2023","nav":"15.63280"},{"date":"05-07-2023","nav":"15.50500"},{"date":"04-07-2023","nav":"15.41670"},{"date":"03-07-2023","nav":"15.44250"},{"date":"30-06-2023","nav":"15.41220"},{"date":"28-06-2023","nav":"15.31850"},{"date":"27-06-2023","nav":"15.24240"},{"date":"26-06-2023","nav":"15.17100"},{"date":"23-06-2023","nav":"15.04340"},{"date":"22-06-2023","nav":"15.23030"},{"date":"21-06-2023","nav":"15.35690"},{"date":"20-06-2023","nav":"15.24340"},{"date":"19-06-2023","nav":"15.17440"},{"date":"16-06-2023","nav":"15.17230"},{"date":"15-06-2023","nav":"15.06220"},{"date":"14-06-2023","nav":"15.03700"},{"date":"13-06-2023","nav":"14.99290"},{"date":"12-06-2023","nav":"14.81880"},{"date":"09-06-2023","nav":"14.73190"},{"date":"08-06-2023","nav":"14.74880"},{"date":"07-06-2023","nav":"14.82800"},{"date":"06-06-2023","nav":"14.66340"},{"date":"05-06-2023","nav":"14.64790"},{"date":"02-06-2023","nav":"14.60470"},{"date":"01-06-2023","nav":"14.53800"},{"date":"31-05-2023","nav":"14.50920"},{"date":"30-05-2023","nav":"14.45600"},{"date":"29-05-2023","nav":"14.40340"},{"date":"26-05-2023","nav":"14.35410"},{"date":"25-05-2023","nav":"14.24590"},{"date":"24-05-2023","nav":"14.20100"},{"date":"23-05-2023","nav":"14.18000"},{"date":"22-05-2023","nav":"14.09820"},{"date":"19-05-2023","nav":"14.02220"},{"date":"18-05-2023","nav":"14.04000"},{"date":"17-05-2023","nav":"14.12130"},{"date":"16-05-2023","nav":"14.13110"},{"date":"15-05-2023","nav":"14.09800"},{"date":"12-05-2023","nav":"14.01960"},{"date":"11-05-2023","nav":"14.06190"},{"date":"10-05-2023","nav":"14.01880"},{"date":"09-05-2023","nav":"14.00590"},{"date":"08-05-2023","nav":"13.99810"},{"date":"05-05-2023","nav":"13.86980"},{"date":"04-05-2023","nav":"13.96120"},{"date":"03-05-2023","nav":"13.87040"},{"date":"02-05-2023","nav":"13.83670"},{"date":"28-04-2023","nav":"13.72910"},{"date":"27-04-2023","nav":"13.57760"},{"date":"26-04-2023","nav":"13.49900"},{"date":"25-04-2023","nav":"13.48480"},{"date":"24-04-2023","nav":"13.49420"},{"date":"21-04-2023","nav":"13.45830"},{"date":"20-04-2023","nav":"13.51420"},{"date":"19-04-2023","nav":"13.52390"},{"date":"18-04-2023","nav":"13.54560"},{"date":"17-04-2023","nav":"13.46640"},{"date":"13-04-2023","nav":"13.41710"},{"date":"12-04-2023","nav":"13.39630"},{"date":"11-04-2023","nav":"13.31800"},{"date":"10-04-2023","nav":"13.26030"},{"date":"06-04-2023","nav":"13.21190"},{"date":"05-04-2023","nav":"13.12530"},{"date":"03-04-2023","nav":"13.11290"},{"date":"31-03-2023","nav":"13.05390"},{"date":"29-03-2023","nav":"12.94350"},{"date":"28-03-2023","nav":"12.73390"},{"date":"27-03-2023","nav":"12.77590"},{"date":"24-03-2023","nav":"12.84740"},{"date":"23-03-2023","nav":"12.99670"},{"date":"22-03-2023","nav":"13.04640"},{"date":"21-03-2023","nav":"13.01040"},{"date":"20-03-2023","nav":"12.93840"},{"date":"17-03-2023","nav":"13.06300"},{"date":"16-03-2023","nav":"13.00690"},{"date":"15-03-2023","nav":"13.01090"},{"date":"14-03-2023","nav":"13.00580"},{"date":"13-03-2023","nav":"13.08650"},{"date":"10-03-2023","nav":"13.32370"},{"date":"09-03-2023","nav":"13.41390"},{"date":"08-03-2023","nav":"13.48810"},{"date":"06-03-2023","nav":"13.44510"},{"date":"03-03-2023","nav":"13.35150"},{"date":"02-03-2023","nav":"13.28480"},{"date":"01-03-2023","nav":"13.31390"},{"date":"28-02-2023","nav":"13.12910"},{"date":"27-02-2023","nav":"13.04770"},{"date":"24-02-2023","nav":"13.12040"},{"date":"23-02-2023","nav":"13.15240"},{"date":"22-02-2023","nav":"13.18510"},{"date":"21-02-2023","nav":"13.31900"},{"date":"20-02-2023","nav":"13.35290"},{"date":"17-02-2023","nav":"13.35210"},{"date":"16-02-2023","nav":"13.43260"},{"date":"15-02-2023","nav":"13.33040"},{"date":"14-02-2023","nav":"13.26670"},{"date":"13-02-2023","nav":"13.32460"},{"date":"10-02-2023","nav":"13.50020"},{"date":"09-02-2023","nav":"13.46720"},{"date":"08-02-2023","nav":"13.45550"},{"date":"07-02-2023","nav":"13.34320"},{"date":"06-02-2023","nav":"13.34300"},{"date":"03-02-2023","nav":"13.22820"},{"date":"02-02-2023","nav":"13.24260"},{"date":"01-02-2023","nav":"13.21760"},{"date":"31-01-2023","nav":"13.33050"},{"date":"30-01-2023","nav":"13.13170"},{"date":"27-01-2023","nav":"13.15100"},{"date":"25-01-2023","nav":"13.31640"},{"date":"24-01-2023","nav":"13.48300"},{"date":"23-01-2023","nav":"13.53040"},{"date":"20-01-2023","nav":"13.50540"},{"date":"19-01-2023","nav":"13.60110"},{"date":"18-01-2023","nav":"13.61420"},{"date":"17-01-2023","nav":"13.55640"},{"date":"16-01-2023","nav":"13.56440"},{"date":"13-01-2023","nav":"13.59900"},{"date":"12-01-2023","nav":"13.60610"},{"date":"11-01-2023","nav":"13.63680"},{"date":"10-01-2023","nav":"13.67910"},{"date":"09-01-2023","nav":"13.73600"},{"date":"06-01-2023","nav":"13.62310"},{"date":"05-01-2023","nav":"13.71770"},{"date":"04-01-2023","nav":"13.66480"},{"date":"03-01-2023","nav":"13.78840"},{"date":"02-01-2023","nav":"13.75870"},{"date":"30-12-2022","nav":"13.66180"},{"date":"29-12-2022","nav":"13.59670"},{"date":"28-12-2022","nav":"13.57790"},{"date":"27-12-2022","nav":"13.53380"},{"date":"26-12-2022","nav":"13.40910"},{"date":"23-12-2022","nav":"13.08550"},{"date":"22-12-2022","nav":"13.56020"},{"date":"21-12-2022","nav":"13.68770"},{"date":"20-12-2022","nav":"13.90570"},{"date":"19-12-2022","nav":"13.92900"},{"date":"16-12-2022","nav":"13.86280"},{"date":"15-12-2022","nav":"14.06630"},{"date":"14-12-2022","nav":"14.19480"},{"date":"13-12-2022","nav":"14.10370"},{"date":"12-12-2022","nav":"14.04470"},{"date":"09-12-2022","nav":"14.00180"},{"date":"08-12-2022","nav":"14.06580"},{"date":"07-12-2022","nav":"13.99900"},{"date":"06-12-2022","nav":"14.06910"},{"date":"05-12-2022","nav":"14.13690"},{"date":"02-12-2022","nav":"14.12670"},{"date":"01-12-2022","nav":"14.00670"},{"date":"30-11-2022","nav":"13.90090"},{"date":"29-11-2022","nav":"13.77500"},{"date":"28-11-2022","nav":"13.82350"},{"date":"25-11-2022","nav":"13.73010"},{"date":"24-11-2022","nav":"13.60850"},{"date":"23-11-2022","nav":"13.55380"},{"date":"22-11-2022","nav":"13.52200"},{"date":"21-11-2022","nav":"13.47160"},{"date":"18-11-2022","nav":"13.47200"},{"date":"17-11-2022","nav":"13.52520"},{"date":"16-11-2022","nav":"13.58120"},{"date":"15-11-2022","nav":"13.66400"},{"date":"14-11-2022","nav":"13.67000"},{"date":"11-11-2022","nav":"13.67580"},{"date":"10-11-2022","nav":"13.65720"},{"date":"09-11-2022","nav":"13.78140"},{"date":"07-11-2022","nav":"13.86770"},{"date":"04-11-2022","nav":"13.76670"},{"date":"03-11-2022","nav":"13.77430"},{"date":"02-11-2022","nav":"13.75110"},{"date":"01-11-2022","nav":"13.75350"},{"date":"31-10-2022","nav":"13.63870"},{"date":"28-10-2022","nav":"13.46270"},{"date":"27-10-2022","nav":"13.55100"},{"date":"25-10-2022","nav":"13.46700"},{"date":"21-10-2022","nav":"13.37360"},{"date":"20-10-2022","nav":"13.45230"},{"date":"19-10-2022","nav":"13.48950"},{"date":"18-10-2022","nav":"13.47750"},{"date":"17-10-2022","nav":"13.34390"},{"date":"14-10-2022","nav":"13.32100"},{"date":"13-10-2022","nav":"13.33040"},{"date":"12-10-2022","nav":"13.41500"},{"date":"11-10-2022","nav":"13.33930"},{"date":"10-10-2022","nav":"13.55630"},{"date":"07-10-2022","nav":"13.67980"},{"date":"06-10-2022","nav":"13.71450"},{"date":"04-10-2022","nav":"13.55500"},{"date":"03-10-2022","nav":"13.25570"},{"date":"30-09-2022","nav":"13.39500"},{"date":"29-09-2022","nav":"13.20490"},{"date":"28-09-2022","nav":"13.15390"},{"date":"27-09-2022","nav":"13.18870"},{"date":"26-09-2022","nav":"13.17890"},{"date":"23-09-2022","nav":"13.58070"},{"date":"22-09-2022","nav":"13.87370"},{"date":"21-09-2022","nav":"13.82800"},{"date":"20-09-2022","nav":"13.92420"},{"date":"19-09-2022","nav":"13.72200"},{"date":"16-09-2022","nav":"13.71510"},{"date":"15-09-2022","nav":"14.07050"},{"date":"14-09-2022","nav":"14.01830"},{"date":"13-09-2022","nav":"14.06670"},{"date":"12-09-2022","nav":"14.04670"},{"date":"09-09-2022","nav":"13.93310"},{"date":"08-09-2022","nav":"13.87680"},{"date":"07-09-2022","nav":"13.82880"},{"date":"06-09-2022","nav":"13.75550"},{"date":"05-09-2022","nav":"13.70450"},{"date":"02-09-2022","nav":"13.63080"},{"date":"01-09-2022","nav":"13.66530"},{"date":"30-08-2022","nav":"13.62850"},{"date":"29-08-2022","nav":"13.36110"},{"date":"26-08-2022","nav":"13.47170"},{"date":"25-08-2022","nav":"13.42100"},{"date":"24-08-2022","nav":"13.40750"},{"date":"23-08-2022","nav":"13.32030"},{"date":"22-08-2022","nav":"13.19650"},{"date":"19-08-2022","nav":"13.44020"},{"date":"18-08-2022","nav":"13.60820"},{"date":"17-08-2022","nav":"13.58460"},{"date":"16-08-2022","nav":"13.52840"},{"date":"12-08-2022","nav":"13.34810"},{"date":"11-08-2022","nav":"13.26150"},{"date":"10-08-2022","nav":"13.15490"},{"date":"08-08-2022","nav":"13.18220"},{"date":"05-08-2022","nav":"13.14900"},{"date":"04-08-2022","nav":"13.10890"},{"date":"03-08-2022","nav":"13.03640"},{"date":"02-08-2022","nav":"13.10600"},{"date":"01-08-2022","nav":"13.04310"},{"date":"29-07-2022","nav":"12.84910"},{"date":"28-07-2022","nav":"12.67110"},{"date":"27-07-2022","nav":"12.57910"},{"date":"26-07-2022","nav":"12.47260"},{"date":"25-07-2022","nav":"12.60650"},{"date":"22-07-2022","nav":"12.61500"},{"date":"21-07-2022","nav":"12.59260"},{"date":"20-07-2022","nav":"12.43160"},{"date":"19-07-2022","nav":"12.41380"},{"date":"18-07-2022","nav":"12.31970"},{"date":"15-07-2022","nav":"12.15550"},{"date":"14-07-2022","nav":"12.07320"},{"date":"13-07-2022","nav":"12.07940"},{"date":"12-07-2022","nav":"12.06690"},{"date":"11-07-2022","nav":"12.12840"},{"date":"08-07-2022","nav":"12.00890"},{"date":"07-07-2022","nav":"11.98370"},{"date":"06-07-2022","nav":"11.82340"},{"date":"05-07-2022","nav":"11.61590"},{"date":"04-07-2022","nav":"11.62750"},{"date":"01-07-2022","nav":"11.55030"},{"date":"30-06-2022","nav":"11.51030"},{"date":"29-06-2022","nav":"11.57570"},{"date":"28-06-2022","nav":"11.60120"},{"date":"27-06-2022","nav":"11.55520"},{"date":"24-06-2022","nav":"11.43790"},{"date":"23-06-2022","nav":"11.28270"},{"date":"22-06-2022","nav":"11.15530"},{"date":"21-06-2022","nav":"11.31870"},{"date":"20-06-2022","nav":"10.98030"},{"date":"17-06-2022","nav":"11.19790"},{"date":"16-06-2022","nav":"11.32540"},{"date":"15-06-2022","nav":"11.58300"},{"date":"14-06-2022","nav":"11.53660"},{"date":"13-06-2022","nav":"11.56400"},{"date":"10-06-2022","nav":"11.88600"},{"date":"09-06-2022","nav":"11.96900"},{"date":"08-06-2022","nav":"11.91790"},{"date":"07-06-2022","nav":"11.96820"},{"date":"06-06-2022","nav":"12.05020"},{"date":"03-06-2022","nav":"12.07350"},{"date":"02-06-2022","nav":"12.25870"},{"date":"01-06-2022","nav":"12.19530"},{"date":"31-05-2022","nav":"12.15050"},{"date":"30-05-2022","nav":"12.14530"},{"date":"27-05-2022","nav":"11.86520"},{"date":"26-05-2022","nav":"11.71860"},{"date":"25-05-2022","nav":"11.58180"},{"date":"24-05-2022","nav":"11.85130"},{"date":"23-05-2022","nav":"11.92530"},{"date":"20-05-2022","nav":"11.97330"},{"date":"19-05-2022","nav":"11.73570"},{"date":"18-05-2022","nav":"12.06180"},{"date":"17-05-2022","nav":"12.07680"},{"date":"16-05-2022","nav":"11.78070"},{"date":"13-05-2022","nav":"11.63200"},{"date":"12-05-2022","nav":"11.51760"},{"date":"11-05-2022","nav":"11.77050"},{"date":"10-05-2022","nav":"11.85200"},{"date":"09-05-2022","nav":"12.07100"},{"date":"06-05-2022","nav":"12.28210"},{"date":"05-05-2022","nav":"12.49620"},{"date":"04-05-2022","nav":"12.49290"},{"date":"02-05-2022","nav":"12.75470"},{"date":"29-04-2022","nav":"12.82130"},{"date":"28-04-2022","nav":"12.90980"},{"date":"27-04-2022","nav":"12.83400"},{"date":"26-04-2022","nav":"12.94070"},{"date":"25-04-2022","nav":"12.75760"},{"date":"22-04-2022","nav":"12.99270"},{"date":"21-04-2022","nav":"13.10100"},{"date":"20-04-2022","nav":"12.96800"},{"date":"19-04-2022","nav":"12.88660"},{"date":"18-04-2022","nav":"13.04180"},{"date":"13-04-2022","nav":"13.19290"},{"date":"12-04-2022","nav":"13.20490"},{"date":"11-04-2022","nav":"13.44570"},{"date":"08-04-2022","nav":"13.35250"},{"date":"07-04-2022","nav":"13.22780"},{"date":"06-04-2022","nav":"13.34570"},{"date":"05-04-2022","nav":"13.28970"},{"date":"04-04-2022","nav":"13.10000"},{"date":"01-04-2022","nav":"12.91220"},{"date":"31-03-2022","nav":"12.75150"},{"date":"30-03-2022","nav":"12.71020"},{"date":"29-03-2022","nav":"12.60350"},{"date":"28-03-2022","nav":"12.52670"},{"date":"25-03-2022","nav":"12.54730"},{"date":"24-03-2022","nav":"12.57380"},{"date":"23-03-2022","nav":"12.50850"},{"date":"22-03-2022","nav":"12.46530"},{"date":"21-03-2022","nav":"12.44850"},{"date":"17-03-2022","nav":"12.46410"},{"date":"16-03-2022","nav":"12.31400"},{"date":"15-03-2022","nav":"12.08040"},{"date":"14-03-2022","nav":"12.17770"},{"date":"11-03-2022","nav":"12.16190"},{"date":"10-03-2022","nav":"12.09510"},{"date":"09-03-2022","nav":"11.97190"},{"date":"08-03-2022","nav":"11.73600"},{"date":"07-03-2022","nav":"11.61440"},{"date":"04-03-2022","nav":"11.87410"},{"date":"03-03-2022","nav":"12.12090"},{"date":"02-03-2022","nav":"12.15320"},{"date":"28-02-2022","nav":"12.18220"},{"date":"25-02-2022","nav":"12.08180"},{"date":"24-02-2022","nav":"11.62880"},{"date":"23-02-2022","nav":"12.29250"},{"date":"22-02-2022","nav":"12.24600"},{"date":"21-02-2022","nav":"12.35980"},{"date":"18-02-2022","nav":"12.49990"},{"date":"17-02-2022","nav":"12.60670"},{"date":"16-02-2022","nav":"12.63570"},{"date":"15-02-2022","nav":"12.65620"},{"date":"14-02-2022","nav":"12.33650"},{"date":"11-02-2022","nav":"12.82440"},{"date":"10-02-2022","nav":"13.07880"},{"date":"09-02-2022","nav":"13.04660"},{"date":"08-02-2022","nav":"12.90230"},{"date":"07-02-2022","nav":"13.00430"},{"date":"04-02-2022","nav":"13.11830"},{"date":"03-02-2022","nav":"13.21950"},{"date":"02-02-2022","nav":"13.34900"},{"date":"01-02-2022","nav":"13.20040"},{"date":"31-01-2022","nav":"13.06630"},{"date":"28-01-2022","nav":"12.87160"},{"date":"27-01-2022","nav":"12.70540"},{"date":"25-01-2022","nav":"12.84790"},{"date":"24-01-2022","nav":"12.73870"},{"date":"21-01-2022","nav":"13.22520"},{"date":"20-01-2022","nav":"13.51020"},{"date":"19-01-2022","nav":"13.54400"},{"date":"18-01-2022","nav":"13.56550"},{"date":"17-01-2022","nav":"13.82100"},{"date":"14-01-2022","nav":"13.77840"},{"date":"13-01-2022","nav":"13.78280"},{"date":"12-01-2022","nav":"13.71410"},{"date":"11-01-2022","nav":"13.55360"},{"date":"10-01-2022","nav":"13.53290"},{"date":"07-01-2022","nav":"13.44420"},{"date":"06-01-2022","nav":"13.39460"},{"date":"05-01-2022","nav":"13.40200"},{"date":"04-01-2022","nav":"13.39850"},{"date":"03-01-2022","nav":"13.36600"},{"date":"31-12-2021","nav":"13.21810"},{"date":"30-12-2021","nav":"13.04990"},{"date":"29-12-2021","nav":"13.07020"},{"date":"28-12-2021","nav":"13.05170"},{"date":"27-12-2021","nav":"12.90650"},{"date":"24-12-2021","nav":"12.86450"},{"date":"23-12-2021","nav":"12.99120"},{"date":"22-12-2021","nav":"12.88290"},{"date":"21-12-2021","nav":"12.69550"},{"date":"20-12-2021","nav":"12.53480"},{"date":"17-12-2021","nav":"12.97350"},{"date":"16-12-2021","nav":"13.23930"},{"date":"15-12-2021","nav":"13.32030"},{"date":"14-12-2021","nav":"13.39270"},{"date":"13-12-2021","nav":"13.42880"},{"date":"10-12-2021","nav":"13.43280"},{"date":"09-12-2021","nav":"13.34410"},{"date":"08-12-2021","nav":"13.26860"},{"date":"07-12-2021","nav":"13.07470"},{"date":"06-12-2021","nav":"12.92040"},{"date":"03-12-2021","nav":"13.08800"},{"date":"02-12-2021","nav":"13.11180"},{"date":"01-12-2021","nav":"12.96090"},{"date":"30-11-2021","nav":"12.85680"},{"date":"29-11-2021","nav":"12.75950"},{"date":"26-11-2021","nav":"12.89590"},{"date":"25-11-2021","nav":"13.28490"},{"date":"24-11-2021","nav":"13.22410"},{"date":"23-11-2021","nav":"13.25760"},{"date":"22-11-2021","nav":"13.05820"},{"date":"18-11-2021","nav":"13.42970"},{"date":"17-11-2021","nav":"13.62850"},{"date":"16-11-2021","nav":"13.68360"},{"date":"15-11-2021","nav":"13.71250"},{"date":"12-11-2021","nav":"13.66480"},{"date":"11-11-2021","nav":"13.59980"},{"date":"10-11-2021","nav":"13.68530"},{"date":"09-11-2021","nav":"13.73750"},{"date":"08-11-2021","nav":"13.59920"},{"date":"03-11-2021","nav":"13.32940"},{"date":"02-11-2021","nav":"13.36280"},{"date":"01-11-2021","nav":"13.24380"},{"date":"29-10-2021","nav":"13.02950"},{"date":"28-10-2021","nav":"13.04930"},{"date":"27-10-2021","nav":"13.26690"},{"date":"26-10-2021","nav":"13.25250"},{"date":"25-10-2021","nav":"13.03240"},{"date":"22-10-2021","nav":"13.24320"},{"date":"21-10-2021","nav":"13.34270"},{"date":"20-10-2021","nav":"13.41890"},{"date":"19-10-2021","nav":"13.69960"},{"date":"18-10-2021","nav":"13.97680"},{"date":"14-10-2021","nav":"13.83560"},{"date":"13-10-2021","nav":"13.75170"},{"date":"12-10-2021","nav":"13.58500"},{"date":"11-10-2021","nav":"13.54140"},{"date":"08-10-2021","nav":"13.46630"},{"date":"07-10-2021","nav":"13.40040"},{"date":"06-10-2021","nav":"13.15640"},{"date":"05-10-2021","nav":"13.27290"},{"date":"04-10-2021","nav":"13.21300"},{"date":"01-10-2021","nav":"13.01440"},{"date":"30-09-2021","nav":"13.00390"},{"date":"29-09-2021","nav":"12.93910"},{"date":"28-09-2021","nav":"12.83350"},{"date":"27-09-2021","nav":"12.91650"},{"date":"24-09-2021","nav":"12.93000"},{"date":"23-09-2021","nav":"13.01830"},{"date":"22-09-2021","nav":"12.85300"},{"date":"21-09-2021","nav":"12.66400"},{"date":"20-09-2021","nav":"12.59950"},{"date":"17-09-2021","nav":"12.83890"},{"date":"16-09-2021","nav":"13.00810"},{"date":"15-09-2021","nav":"12.95420"},{"date":"14-09-2021","nav":"12.82950"},{"date":"13-09-2021","nav":"12.67410"},{"date":"09-09-2021","nav":"12.60600"},{"date":"08-09-2021","nav":"12.56390"},{"date":"07-09-2021","nav":"12.51730"},{"date":"06-09-2021","nav":"12.54340"},{"date":"03-09-2021","nav":"12.48580"},{"date":"02-09-2021","nav":"12.43770"},{"date":"01-09-2021","nav":"12.33300"},{"date":"31-08-2021","nav":"12.25600"},{"date":"30-08-2021","nav":"12.17360"},{"date":"27-08-2021","nav":"11.95500"},{"date":"26-08-2021","nav":"11.84280"},{"date":"25-08-2021","nav":"11.82220"},{"date":"24-08-2021","nav":"11.77520"},{"date":"23-08-2021","nav":"11.63320"},{"date":"20-08-2021","nav":"11.72120"},{"date":"18-08-2021","nav":"11.94290"},{"date":"17-08-2021","nav":"11.92030"},{"date":"16-08-2021","nav":"11.87860"},{"date":"13-08-2021","nav":"11.92000"},{"date":"12-08-2021","nav":"11.93340"},{"date":"11-08-2021","nav":"11.81140"},{"date":"10-08-2021","nav":"11.85790"},{"date":"09-08-2021","nav":"11.99110"},{"date":"06-08-2021","nav":"12.06930"},{"date":"05-08-2021","nav":"12.06550"},{"date":"04-08-2021","nav":"12.06120"},{"date":"03-08-2021","nav":"12.18010"},{"date":"02-08-2021","nav":"12.15590"},{"date":"30-07-2021","nav":"11.99750"},{"date":"29-07-2021","nav":"11.88910"},{"date":"28-07-2021","nav":"11.80250"},{"date":"27-07-2021","nav":"11.85010"},{"date":"26-07-2021","nav":"11.90210"},{"date":"23-07-2021","nav":"11.89650"},{"date":"22-07-2021","nav":"11.88160"},{"date":"20-07-2021","nav":"11.75300"},{"date":"19-07-2021","nav":"11.91380"},{"date":"16-07-2021","nav":"11.98700"},{"date":"15-07-2021","nav":"11.95640"},{"date":"14-07-2021","nav":"11.91360"},{"date":"13-07-2021","nav":"11.87500"},{"date":"12-07-2021","nav":"11.84220"},{"date":"09-07-2021","nav":"11.79420"},{"date":"08-07-2021","nav":"11.74010"},{"date":"07-07-2021","nav":"11.78660"},{"date":"06-07-2021","nav":"11.73300"},{"date":"05-07-2021","nav":"11.72220"},{"date":"02-07-2021","nav":"11.67350"},{"date":"01-07-2021","nav":"11.60180"},{"date":"30-06-2021","nav":"11.62420"},{"date":"29-06-2021","nav":"11.58250"},{"date":"28-06-2021","nav":"11.63160"},{"date":"25-06-2021","nav":"11.57490"},{"date":"24-06-2021","nav":"11.47250"},{"date":"23-06-2021","nav":"11.49970"},{"date":"22-06-2021","nav":"11.51420"},{"date":"21-06-2021","nav":"11.49590"},{"date":"18-06-2021","nav":"11.42390"},{"date":"17-06-2021","nav":"11.52890"},{"date":"16-06-2021","nav":"11.64220"},{"date":"15-06-2021","nav":"11.74520"},{"date":"14-06-2021","nav":"11.67860"},{"date":"11-06-2021","nav":"11.71070"},{"date":"10-06-2021","nav":"11.68140"},{"date":"09-06-2021","nav":"11.51330"},{"date":"08-06-2021","nav":"11.59890"},{"date":"07-06-2021","nav":"11.52520"},{"date":"04-06-2021","nav":"11.38470"},{"date":"03-06-2021","nav":"11.30900"},{"date":"02-06-2021","nav":"11.21160"},{"date":"01-06-2021","nav":"11.06990"},{"date":"31-05-2021","nav":"11.09100"},{"date":"28-05-2021","nav":"11.05000"},{"date":"27-05-2021","nav":"11.05800"},{"date":"26-05-2021","nav":"11.00100"},{"date":"25-05-2021","nav":"10.98450"},{"date":"24-05-2021","nav":"10.99040"},{"date":"21-05-2021","nav":"10.91100"},{"date":"20-05-2021","nav":"10.83340"},{"date":"19-05-2021","nav":"10.84810"},{"date":"18-05-2021","nav":"10.84830"},{"date":"17-05-2021","nav":"10.67700"},{"date":"14-05-2021","nav":"10.50540"},{"date":"12-05-2021","nav":"10.65850"},{"date":"11-05-2021","nav":"10.72750"},{"date":"10-05-2021","nav":"10.64060"},{"date":"07-05-2021","nav":"10.57420"},{"date":"06-05-2021","nav":"10.61110"},{"date":"05-05-2021","nav":"10.53750"},{"date":"04-05-2021","nav":"10.44920"},{"date":"03-05-2021","nav":"10.48150"},{"date":"30-04-2021","nav":"10.43860"},{"date":"29-04-2021","nav":"10.48400"},{"date":"28-04-2021","nav":"10.50830"},{"date":"27-04-2021","nav":"10.39960"},{"date":"26-04-2021","nav":"10.25190"},{"date":"23-04-2021","nav":"10.17220"},{"date":"22-04-2021","nav":"10.13890"},{"date":"20-04-2021","nav":"10.09720"},{"date":"19-04-2021","nav":"10.07580"},{"date":"16-04-2021","nav":"10.27020"},{"date":"15-04-2021","nav":"10.16760"},{"date":"13-04-2021","nav":"10.16510"},{"date":"12-04-2021","nav":"10.02340"},{"date":"09-04-2021","nav":"10.56700"},{"date":"08-04-2021","nav":"10.55090"},{"date":"07-04-2021","nav":"10.49000"},{"date":"06-04-2021","nav":"10.36500"},{"date":"05-04-2021","nav":"10.29980"},{"date":"01-04-2021","nav":"10.43960"},{"date":"31-03-2021","nav":"10.28090"},{"date":"30-03-2021","nav":"10.24290"},{"date":"26-03-2021","nav":"10.07190"},{"date":"25-03-2021","nav":"9.92300"},{"date":"24-03-2021","nav":"10.10350"},{"date":"23-03-2021","nav":"10.29000"},{"date":"22-03-2021","nav":"10.21870"},{"date":"19-03-2021","nav":"10.13770"},{"date":"18-03-2021","nav":"10.05330"},{"date":"17-03-2021","nav":"10.18900"},{"date":"16-03-2021","nav":"10.41060"},{"date":"15-03-2021","nav":"10.37920"},{"date":"12-03-2021","nav":"10.44930"},{"date":"10-03-2021","nav":"10.47720"},{"date":"09-03-2021","nav":"10.39990"},{"date":"08-03-2021","nav":"10.43770"},{"date":"05-03-2021","nav":"10.40020"},{"date":"04-03-2021","nav":"10.60420"},{"date":"03-03-2021","nav":"10.55300"},{"date":"02-03-2021","nav":"10.39310"},{"date":"01-03-2021","nav":"10.23730"},{"date":"26-02-2021","nav":"10.08820"},{"date":"25-02-2021","nav":"10.21030"},{"date":"24-02-2021","nav":"10.06910"},{"date":"23-02-2021","nav":"9.97530"}],"status":"SUCCESS"}