{"meta":{"fund_house":"ITI Mutual Fund","scheme_type":"Open Ended Schemes","scheme_category":"Equity Scheme - Mid Cap Fund","scheme_code":148733,"scheme_name":"ITI Mid Cap Fund - Direct Plan - Growth Option","isin_growth":"INF00XX01929","isin_div_reinvestment":null},"data":[{"date":"23-10-2026","nav":"22.85470"},{"date":"22-10-2026","nav":"23.39400"},{"date":"21-10-2026","nav":"23.60520"},{"date":"19-10-2026","nav":"24.05750"},{"date":"16-10-2026","nav":"24.32050"},{"date":"15-10-2026","nav":"24.36840"},{"date":"14-10-2026","nav":"24.58040"},{"date":"13-10-2026","nav":"24.59460"},{"date":"12-10-2026","nav":"24.46740"},{"date":"09-10-2026","nav":"24.39980"},{"date":"08-10-2026","nav":"24.15880"},{"date":"07-10-2026","nav":"24.78840"},{"date":"06-10-2026","nav":"24.86700"},{"date":"05-10-2026","nav":"24.60330"},{"date":"01-10-2026","nav":"24.48320"},{"date":"30-09-2026","nav":"24.77540"},{"date":"29-09-2026","nav":"24.76260"},{"date":"28-09-2026","nav":"24.95580"},{"date":"25-09-2026","nav":"25.36080"},{"date":"24-09-2026","nav":"25.36280"},{"date":"23-09-2026","nav":"25.93220"},{"date":"22-09-2026","nav":"25.72320"},{"date":"21-09-2026","nav":"25.74390"},{"date":"18-09-2026","nav":"25.82680"},{"date":"17-09-2026","nav":"25.45590"},{"date":"16-09-2026","nav":"25.27840"},{"date":"15-09-2026","nav":"25.24570"},{"date":"11-09-2026","nav":"25.90880"},{"date":"10-09-2026","nav":"25.99370"},{"date":"09-09-2026","nav":"26.03750"},{"date":"08-09-2026","nav":"26.12520"},{"date":"07-09-2026","nav":"26.04020"},{"date":"04-09-2026","nav":"26.11640"},{"date":"03-09-2026","nav":"26.23480"},{"date":"02-09-2026","nav":"26.05230"},{"date":"01-09-2026","nav":"26.19690"},{"date":"31-08-2026","nav":"26.50640"},{"date":"28-08-2026","nav":"26.46870"},{"date":"27-08-2026","nav":"26.46910"},{"date":"26-08-2026","nav":"26.46740"},{"date":"25-08-2026","nav":"26.40460"},{"date":"24-08-2026","nav":"26.30130"},{"date":"21-08-2026","nav":"26.32330"},{"date":"20-08-2026","nav":"26.28010"},{"date":"19-08-2026","nav":"26.22860"},{"date":"18-08-2026","nav":"26.33030"},{"date":"17-08-2026","nav":"26.31700"},{"date":"14-08-2026","nav":"26.21150"},{"date":"13-08-2026","nav":"26.32350"},{"date":"12-08-2026","nav":"26.28030"},{"date":"11-08-2026","nav":"26.19660"},{"date":"10-08-2026","nav":"26.23340"},{"date":"07-08-2026","nav":"26.16850"},{"date":"06-08-2026","nav":"26.08960"},{"date":"05-08-2026","nav":"26.10430"},{"date":"04-08-2026","nav":"26.01830"},{"date":"03-08-2026","nav":"26.02790"},{"date":"31-07-2026","nav":"25.66220"},{"date":"30-07-2026","nav":"25.48460"},{"date":"29-07-2026","nav":"25.57350"},{"date":"28-07-2026","nav":"25.35720"},{"date":"27-07-2026","nav":"25.41010"},{"date":"24-07-2026","nav":"25.20680"},{"date":"23-07-2026","nav":"25.24760"},{"date":"22-07-2026","nav":"25.50140"},{"date":"21-07-2026","nav":"25.74390"},{"date":"20-07-2026","nav":"25.59950"},{"date":"17-07-2026","nav":"25.46890"},{"date":"16-07-2026","nav":"25.51380"},{"date":"15-07-2026","nav":"25.55760"},{"date":"14-07-2026","nav":"25.38610"},{"date":"13-07-2026","nav":"25.52550"},{"date":"10-07-2026","nav":"25.55530"},{"date":"09-07-2026","nav":"25.22230"},{"date":"08-07-2026","nav":"24.92670"},{"date":"07-07-2026","nav":"25.35500"},{"date":"06-07-2026","nav":"25.43570"},{"date":"03-07-2026","nav":"25.31800"},{"date":"02-07-2026","nav":"25.41410"},{"date":"01-07-2026","nav":"25.29420"},{"date":"30-06-2026","nav":"25.23530"},{"date":"29-06-2026","nav":"25.09830"},{"date":"25-06-2026","nav":"25.09140"},{"date":"24-06-2026","nav":"25.14910"},{"date":"23-06-2026","nav":"25.14450"},{"date":"22-06-2026","nav":"25.31560"},{"date":"19-06-2026","nav":"25.24300"},{"date":"18-06-2026","nav":"25.08820"},{"date":"17-06-2026","nav":"24.98940"},{"date":"16-06-2026","nav":"24.83170"},{"date":"15-06-2026","nav":"24.81130"},{"date":"12-06-2026","nav":"24.44670"},{"date":"11-06-2026","nav":"23.89000"},{"date":"10-06-2026","nav":"24.12960"},{"date":"09-06-2026","nav":"24.38030"},{"date":"08-06-2026","nav":"24.05780"},{"date":"05-06-2026","nav":"24.37590"},{"date":"04-06-2026","nav":"24.39790"},{"date":"03-06-2026","nav":"24.36660"},{"date":"02-06-2026","nav":"24.43090"},{"date":"01-06-2026","nav":"24.33280"},{"date":"29-05-2026","nav":"24.57630"},{"date":"27-05-2026","nav":"24.92130"},{"date":"26-05-2026","nav":"24.78130"},{"date":"25-05-2026","nav":"24.67950"},{"date":"22-05-2026","nav":"24.50290"},{"date":"21-05-2026","nav":"24.52300"},{"date":"20-05-2026","nav":"24.47630"},{"date":"19-05-2026","nav":"24.37220"},{"date":"18-05-2026","nav":"24.23690"},{"date":"15-05-2026","nav":"24.36030"},{"date":"14-05-2026","nav":"24.44130"},{"date":"13-05-2026","nav":"24.22770"},{"date":"12-05-2026","nav":"24.09450"},{"date":"11-05-2026","nav":"24.63420"},{"date":"08-05-2026","nav":"24.87860"},{"date":"07-05-2026","nav":"24.97050"},{"date":"06-05-2026","nav":"24.67190"},{"date":"05-05-2026","nav":"24.22300"},{"date":"04-05-2026","nav":"24.18540"},{"date":"30-04-2026","nav":"24.06270"},{"date":"29-04-2026","nav":"24.26250"},{"date":"28-04-2026","nav":"24.26110"},{"date":"27-04-2026","nav":"24.31770"},{"date":"24-04-2026","nav":"23.95660"},{"date":"23-04-2026","nav":"24.18070"},{"date":"22-04-2026","nav":"24.26220"},{"date":"21-04-2026","nav":"24.20150"},{"date":"20-04-2026","nav":"24.07270"},{"date":"17-04-2026","nav":"24.02040"},{"date":"16-04-2026","nav":"23.73840"},{"date":"15-04-2026","nav":"23.54750"},{"date":"13-04-2026","nav":"23.15210"},{"date":"10-04-2026","nav":"23.33990"},{"date":"09-04-2026","nav":"22.97510"},{"date":"08-04-2026","nav":"22.91890"},{"date":"07-04-2026","nav":"22.11190"},{"date":"06-04-2026","nav":"22.08180"},{"date":"02-04-2026","nav":"21.76030"},{"date":"01-04-2026","nav":"21.78760"},{"date":"31-03-2026","nav":"21.21470"},{"date":"30-03-2026","nav":"21.21480"},{"date":"27-03-2026","nav":"21.80750"},{"date":"25-03-2026","nav":"22.29740"},{"date":"24-03-2026","nav":"21.77520"},{"date":"23-03-2026","nav":"21.28520"},{"date":"20-03-2026","nav":"22.08590"},{"date":"19-03-2026","nav":"21.90470"},{"date":"18-03-2026","nav":"22.61580"},{"date":"17-03-2026","nav":"22.22850"},{"date":"16-03-2026","nav":"22.01990"},{"date":"13-03-2026","nav":"22.18930"},{"date":"12-03-2026","nav":"22.89250"},{"date":"11-03-2026","nav":"22.98990"},{"date":"10-03-2026","nav":"23.23600"},{"date":"09-03-2026","nav":"22.85610"},{"date":"06-03-2026","nav":"23.39100"},{"date":"05-03-2026","nav":"23.50090"},{"date":"04-03-2026","nav":"23.15570"},{"date":"02-03-2026","nav":"23.66360"},{"date":"27-02-2026","nav":"23.98200"},{"date":"26-02-2026","nav":"24.24010"},{"date":"25-02-2026","nav":"24.07510"},{"date":"24-02-2026","nav":"23.83400"},{"date":"23-02-2026","nav":"23.90740"},{"date":"20-02-2026","nav":"23.88120"},{"date":"19-02-2026","nav":"23.76970"},{"date":"18-02-2026","nav":"24.16440"},{"date":"17-02-2026","nav":"24.06080"},{"date":"16-02-2026","nav":"23.96890"},{"date":"13-02-2026","nav":"23.90680"},{"date":"12-02-2026","nav":"24.29000"},{"date":"11-02-2026","nav":"24.41430"},{"date":"10-02-2026","nav":"24.39670"},{"date":"09-02-2026","nav":"24.38690"},{"date":"06-02-2026","nav":"24.02030"},{"date":"05-02-2026","nav":"24.05520"},{"date":"04-02-2026","nav":"24.14700"},{"date":"03-02-2026","nav":"23.99350"},{"date":"02-02-2026","nav":"23.33640"},{"date":"30-01-2026","nav":"23.72980"},{"date":"29-01-2026","nav":"23.78610"},{"date":"28-01-2026","nav":"23.73310"},{"date":"27-01-2026","nav":"23.27070"},{"date":"23-01-2026","nav":"23.14940"},{"date":"22-01-2026","nav":"23.49280"},{"date":"21-01-2026","nav":"23.21950"},{"date":"20-01-2026","nav":"23.38050"},{"date":"19-01-2026","nav":"23.92190"},{"date":"16-01-2026","nav":"23.96780"},{"date":"14-01-2026","nav":"23.97910"},{"date":"13-01-2026","nav":"23.93640"},{"date":"12-01-2026","nav":"23.92860"},{"date":"09-01-2026","nav":"23.98020"},{"date":"08-01-2026","nav":"24.23500"},{"date":"07-01-2026","nav":"24.72810"},{"date":"06-01-2026","nav":"24.67630"},{"date":"05-01-2026","nav":"24.70110"},{"date":"02-01-2026","nav":"24.73520"},{"date":"01-01-2026","nav":"24.50220"},{"date":"31-12-2025","nav":"24.44120"},{"date":"30-12-2025","nav":"24.22840"},{"date":"29-12-2025","nav":"24.26420"},{"date":"26-12-2025","nav":"24.29790"},{"date":"24-12-2025","nav":"24.32590"},{"date":"23-12-2025","nav":"24.32990"},{"date":"22-12-2025","nav":"24.30260"},{"date":"19-12-2025","nav":"24.02470"},{"date":"18-12-2025","nav":"23.70810"},{"date":"17-12-2025","nav":"23.62300"},{"date":"16-12-2025","nav":"23.78620"},{"date":"15-12-2025","nav":"23.91740"},{"date":"12-12-2025","nav":"23.83350"},{"date":"11-12-2025","nav":"23.56050"},{"date":"10-12-2025","nav":"23.34980"},{"date":"09-12-2025","nav":"23.56190"},{"date":"08-12-2025","nav":"23.44530"},{"date":"05-12-2025","nav":"23.90760"},{"date":"04-12-2025","nav":"23.84640"},{"date":"03-12-2025","nav":"23.85350"},{"date":"02-12-2025","nav":"24.06200"},{"date":"01-12-2025","nav":"24.14460"},{"date":"28-11-2025","nav":"24.07040"},{"date":"27-11-2025","nav":"24.03110"},{"date":"26-11-2025","nav":"24.00650"},{"date":"25-11-2025","nav":"23.70190"},{"date":"24-11-2025","nav":"23.65020"},{"date":"21-11-2025","nav":"23.67940"},{"date":"20-11-2025","nav":"23.98550"},{"date":"19-11-2025","nav":"23.98030"},{"date":"18-11-2025","nav":"23.89150"},{"date":"17-11-2025","nav":"24.00330"},{"date":"14-11-2025","nav":"23.76580"},{"date":"13-11-2025","nav":"23.81720"},{"date":"12-11-2025","nav":"23.89140"},{"date":"11-11-2025","nav":"23.80370"},{"date":"10-11-2025","nav":"23.66640"},{"date":"07-11-2025","nav":"23.57820"},{"date":"06-11-2025","nav":"23.52430"},{"date":"04-11-2025","nav":"23.79900"},{"date":"03-11-2025","nav":"23.94900"},{"date":"31-10-2025","nav":"23.78390"},{"date":"30-10-2025","nav":"23.84110"},{"date":"29-10-2025","nav":"23.85950"},{"date":"28-10-2025","nav":"23.80180"},{"date":"27-10-2025","nav":"23.80080"},{"date":"24-10-2025","nav":"23.65840"},{"date":"23-10-2025","nav":"23.68670"},{"date":"20-10-2025","nav":"23.73150"},{"date":"17-10-2025","nav":"23.58360"},{"date":"16-10-2025","nav":"23.61430"},{"date":"15-10-2025","nav":"23.54130"},{"date":"14-10-2025","nav":"23.31280"},{"date":"13-10-2025","nav":"23.43360"},{"date":"10-10-2025","nav":"23.42290"},{"date":"09-10-2025","nav":"23.36100"},{"date":"08-10-2025","nav":"23.15380"},{"date":"07-10-2025","nav":"23.27920"},{"date":"06-10-2025","nav":"23.23030"},{"date":"03-10-2025","nav":"23.05310"},{"date":"01-10-2025","nav":"22.85520"},{"date":"30-09-2025","nav":"22.60710"},{"date":"26-09-2025","nav":"22.45790"},{"date":"25-09-2025","nav":"22.90440"},{"date":"24-09-2025","nav":"23.04790"},{"date":"23-09-2025","nav":"23.21860"},{"date":"22-09-2025","nav":"23.32790"},{"date":"19-09-2025","nav":"23.42650"},{"date":"18-09-2025","nav":"23.40520"},{"date":"17-09-2025","nav":"23.36070"},{"date":"16-09-2025","nav":"23.29590"},{"date":"15-09-2025","nav":"23.13510"},{"date":"12-09-2025","nav":"23.02600"},{"date":"11-09-2025","nav":"22.98100"},{"date":"10-09-2025","nav":"23.01480"},{"date":"09-09-2025","nav":"22.76960"},{"date":"08-09-2025","nav":"22.70040"},{"date":"05-09-2025","nav":"22.59900"},{"date":"04-09-2025","nav":"22.59050"},{"date":"03-09-2025","nav":"22.68590"},{"date":"02-09-2025","nav":"22.55610"},{"date":"01-09-2025","nav":"22.56060"},{"date":"29-08-2025","nav":"22.21810"},{"date":"28-08-2025","nav":"22.32240"},{"date":"26-08-2025","nav":"22.65950"},{"date":"25-08-2025","nav":"23.02690"},{"date":"22-08-2025","nav":"23.04140"},{"date":"21-08-2025","nav":"23.06580"},{"date":"20-08-2025","nav":"23.10070"},{"date":"19-08-2025","nav":"23.03090"},{"date":"18-08-2025","nav":"22.81140"},{"date":"14-08-2025","nav":"22.49850"},{"date":"13-08-2025","nav":"22.55800"},{"date":"12-08-2025","nav":"22.40370"},{"date":"11-08-2025","nav":"22.43390"},{"date":"08-08-2025","nav":"22.31050"},{"date":"07-08-2025","nav":"22.62070"},{"date":"06-08-2025","nav":"22.57690"},{"date":"05-08-2025","nav":"22.79960"},{"date":"04-08-2025","nav":"22.78690"},{"date":"01-08-2025","nav":"22.50280"},{"date":"31-07-2025","nav":"22.76510"},{"date":"30-07-2025","nav":"22.90000"},{"date":"29-07-2025","nav":"22.83470"},{"date":"28-07-2025","nav":"22.63290"},{"date":"25-07-2025","nav":"22.84350"},{"date":"24-07-2025","nav":"23.18720"},{"date":"23-07-2025","nav":"23.30760"},{"date":"22-07-2025","nav":"23.23690"},{"date":"21-07-2025","nav":"23.34060"},{"date":"18-07-2025","nav":"23.18130"},{"date":"17-07-2025","nav":"23.37110"},{"date":"16-07-2025","nav":"23.36590"},{"date":"15-07-2025","nav":"23.37900"},{"date":"14-07-2025","nav":"23.16100"},{"date":"11-07-2025","nav":"23.04980"},{"date":"10-07-2025","nav":"23.21450"},{"date":"09-07-2025","nav":"23.28520"},{"date":"08-07-2025","nav":"23.24840"},{"date":"07-07-2025","nav":"23.27630"},{"date":"04-07-2025","nav":"23.36320"},{"date":"03-07-2025","nav":"23.36370"},{"date":"02-07-2025","nav":"23.35960"},{"date":"01-07-2025","nav":"23.44730"},{"date":"30-06-2025","nav":"23.55610"},{"date":"27-06-2025","nav":"23.40400"},{"date":"26-06-2025","nav":"23.27290"},{"date":"25-06-2025","nav":"23.17810"},{"date":"24-06-2025","nav":"23.02650"},{"date":"23-06-2025","nav":"22.82130"},{"date":"20-06-2025","nav":"22.77290"},{"date":"19-06-2025","nav":"22.47260"},{"date":"18-06-2025","nav":"22.83750"},{"date":"17-06-2025","nav":"22.92350"},{"date":"16-06-2025","nav":"23.06170"},{"date":"13-06-2025","nav":"22.91270"},{"date":"12-06-2025","nav":"22.98650"},{"date":"11-06-2025","nav":"23.31850"},{"date":"10-06-2025","nav":"23.36180"},{"date":"09-06-2025","nav":"23.31470"},{"date":"06-06-2025","nav":"23.12780"},{"date":"05-06-2025","nav":"22.99970"},{"date":"04-06-2025","nav":"22.90130"},{"date":"03-06-2025","nav":"22.76370"},{"date":"02-06-2025","nav":"22.82060"},{"date":"30-05-2025","nav":"22.67810"},{"date":"29-05-2025","nav":"22.66960"},{"date":"28-05-2025","nav":"22.55850"},{"date":"27-05-2025","nav":"22.54210"},{"date":"26-05-2025","nav":"22.46960"},{"date":"23-05-2025","nav":"22.32070"},{"date":"22-05-2025","nav":"22.23130"},{"date":"21-05-2025","nav":"22.27390"},{"date":"20-05-2025","nav":"22.09520"},{"date":"19-05-2025","nav":"22.44770"},{"date":"16-05-2025","nav":"22.43430"},{"date":"15-05-2025","nav":"22.19220"},{"date":"14-05-2025","nav":"21.99110"},{"date":"13-05-2025","nav":"21.74570"},{"date":"12-05-2025","nav":"21.70120"},{"date":"09-05-2025","nav":"20.92780"},{"date":"08-05-2025","nav":"20.97870"},{"date":"07-05-2025","nav":"21.33700"},{"date":"06-05-2025","nav":"21.07600"},{"date":"05-05-2025","nav":"21.50010"},{"date":"02-05-2025","nav":"21.20240"},{"date":"30-04-2025","nav":"21.26210"},{"date":"29-04-2025","nav":"21.43870"},{"date":"28-04-2025","nav":"21.45210"},{"date":"25-04-2025","nav":"21.19310"},{"date":"24-04-2025","nav":"21.71490"},{"date":"23-04-2025","nav":"21.75210"},{"date":"22-04-2025","nav":"21.61210"},{"date":"21-04-2025","nav":"21.42590"},{"date":"17-04-2025","nav":"21.09910"},{"date":"16-04-2025","nav":"20.98400"},{"date":"15-04-2025","nav":"20.79530"},{"date":"11-04-2025","nav":"20.22390"},{"date":"09-04-2025","nav":"19.75740"},{"date":"08-04-2025","nav":"19.91050"},{"date":"07-04-2025","nav":"19.51380"},{"date":"04-04-2025","nav":"20.28040"},{"date":"03-04-2025","nav":"20.84920"},{"date":"02-04-2025","nav":"20.85530"},{"date":"01-04-2025","nav":"20.64230"},{"date":"31-03-2025","nav":"20.88190"},{"date":"28-03-2025","nav":"20.88230"},{"date":"27-03-2025","nav":"20.99760"},{"date":"26-03-2025","nav":"20.77770"},{"date":"25-03-2025","nav":"20.96790"},{"date":"24-03-2025","nav":"21.15740"},{"date":"21-03-2025","nav":"20.94140"},{"date":"20-03-2025","nav":"20.57930"},{"date":"19-03-2025","nav":"20.43530"},{"date":"18-03-2025","nav":"20.06080"},{"date":"17-03-2025","nav":"19.67270"},{"date":"13-03-2025","nav":"19.52360"},{"date":"12-03-2025","nav":"19.62660"},{"date":"11-03-2025","nav":"19.74210"},{"date":"10-03-2025","nav":"19.62220"},{"date":"07-03-2025","nav":"19.89980"},{"date":"06-03-2025","nav":"19.89550"},{"date":"05-03-2025","nav":"19.74160"},{"date":"04-03-2025","nav":"19.28940"},{"date":"03-03-2025","nav":"19.18050"},{"date":"28-02-2025","nav":"19.05780"},{"date":"27-02-2025","nav":"19.45980"},{"date":"25-02-2025","nav":"19.61600"},{"date":"24-02-2025","nav":"19.72320"},{"date":"21-02-2025","nav":"19.91180"},{"date":"20-02-2025","nav":"20.17350"},{"date":"19-02-2025","nav":"19.93550"},{"date":"18-02-2025","nav":"19.67890"},{"date":"17-02-2025","nav":"19.76380"},{"date":"14-02-2025","nav":"19.74160"},{"date":"13-02-2025","nav":"20.28360"},{"date":"12-02-2025","nav":"20.28730"},{"date":"11-02-2025","nav":"20.31840"},{"date":"10-02-2025","nav":"20.92480"},{"date":"07-02-2025","nav":"21.39860"},{"date":"06-02-2025","nav":"21.34570"},{"date":"05-02-2025","nav":"21.53200"},{"date":"04-02-2025","nav":"21.29120"},{"date":"03-02-2025","nav":"20.95010"},{"date":"31-01-2025","nav":"21.39820"},{"date":"30-01-2025","nav":"20.97170"},{"date":"29-01-2025","nav":"20.95720"},{"date":"28-01-2025","nav":"20.41910"},{"date":"27-01-2025","nav":"20.67770"},{"date":"24-01-2025","nav":"21.24860"},{"date":"23-01-2025","nav":"21.67860"},{"date":"22-01-2025","nav":"21.25860"},{"date":"21-01-2025","nav":"21.61460"},{"date":"20-01-2025","nav":"22.08090"},{"date":"17-01-2025","nav":"21.95860"},{"date":"16-01-2025","nav":"21.96380"},{"date":"15-01-2025","nav":"21.66450"},{"date":"14-01-2025","nav":"21.55390"},{"date":"13-01-2025","nav":"21.12880"},{"date":"10-01-2025","nav":"22.02640"},{"date":"09-01-2025","nav":"22.47860"},{"date":"08-01-2025","nav":"22.71030"},{"date":"07-01-2025","nav":"22.93630"},{"date":"06-01-2025","nav":"22.67960"},{"date":"03-01-2025","nav":"23.22090"},{"date":"02-01-2025","nav":"23.25670"},{"date":"01-01-2025","nav":"23.05820"},{"date":"31-12-2024","nav":"22.93480"},{"date":"30-12-2024","nav":"22.85860"},{"date":"27-12-2024","nav":"22.95890"},{"date":"26-12-2024","nav":"22.95940"},{"date":"24-12-2024","nav":"22.98480"},{"date":"23-12-2024","nav":"22.95520"},{"date":"20-12-2024","nav":"22.88330"},{"date":"19-12-2024","nav":"23.46290"},{"date":"18-12-2024","nav":"23.55010"},{"date":"17-12-2024","nav":"23.70910"},{"date":"16-12-2024","nav":"23.85990"},{"date":"13-12-2024","nav":"23.66220"},{"date":"12-12-2024","nav":"23.75450"},{"date":"11-12-2024","nav":"23.92680"},{"date":"10-12-2024","nav":"23.84910"},{"date":"09-12-2024","nav":"23.73670"},{"date":"06-12-2024","nav":"23.64610"},{"date":"05-12-2024","nav":"23.59070"},{"date":"04-12-2024","nav":"23.52220"},{"date":"03-12-2024","nav":"23.30830"},{"date":"02-12-2024","nav":"23.08990"},{"date":"29-11-2024","nav":"22.84160"},{"date":"28-11-2024","nav":"22.77540"},{"date":"27-11-2024","nav":"22.72680"},{"date":"26-11-2024","nav":"22.67410"},{"date":"25-11-2024","nav":"22.69980"},{"date":"22-11-2024","nav":"22.30910"},{"date":"21-11-2024","nav":"22.05190"},{"date":"19-11-2024","nav":"22.08790"},{"date":"18-11-2024","nav":"21.87030"},{"date":"14-11-2024","nav":"21.85670"},{"date":"13-11-2024","nav":"21.78860"},{"date":"12-11-2024","nav":"22.31530"},{"date":"11-11-2024","nav":"22.52840"},{"date":"08-11-2024","nav":"22.65900"},{"date":"07-11-2024","nav":"23.00110"},{"date":"06-11-2024","nav":"23.21460"},{"date":"05-11-2024","nav":"22.77110"},{"date":"04-11-2024","nav":"22.72190"},{"date":"31-10-2024","nav":"22.83140"},{"date":"30-10-2024","nav":"22.85460"},{"date":"29-10-2024","nav":"22.76250"},{"date":"28-10-2024","nav":"22.58240"},{"date":"25-10-2024","nav":"22.33530"},{"date":"24-10-2024","nav":"22.68510"},{"date":"23-10-2024","nav":"22.82950"},{"date":"22-10-2024","nav":"22.75800"},{"date":"21-10-2024","nav":"23.41880"},{"date":"18-10-2024","nav":"23.81300"},{"date":"17-10-2024","nav":"23.71180"},{"date":"16-10-2024","nav":"24.03320"},{"date":"15-10-2024","nav":"24.08880"},{"date":"14-10-2024","nav":"23.95630"},{"date":"11-10-2024","nav":"23.80380"},{"date":"10-10-2024","nav":"23.71810"},{"date":"09-10-2024","nav":"23.84820"},{"date":"08-10-2024","nav":"23.57690"},{"date":"07-10-2024","nav":"23.18210"},{"date":"04-10-2024","nav":"23.67470"},{"date":"03-10-2024","nav":"23.90150"},{"date":"01-10-2024","nav":"24.45170"},{"date":"30-09-2024","nav":"24.44500"},{"date":"27-09-2024","nav":"24.54180"},{"date":"26-09-2024","nav":"24.36590"},{"date":"25-09-2024","nav":"24.31820"},{"date":"24-09-2024","nav":"24.47350"},{"date":"23-09-2024","nav":"24.41560"},{"date":"20-09-2024","nav":"24.29810"},{"date":"19-09-2024","nav":"23.97290"},{"date":"18-09-2024","nav":"24.16190"},{"date":"17-09-2024","nav":"24.42040"},{"date":"16-09-2024","nav":"24.45390"},{"date":"13-09-2024","nav":"24.45470"},{"date":"12-09-2024","nav":"24.34300"},{"date":"11-09-2024","nav":"24.02910"},{"date":"10-09-2024","nav":"24.14790"},{"date":"09-09-2024","nav":"23.90920"},{"date":"06-09-2024","nav":"24.02640"},{"date":"05-09-2024","nav":"24.34980"},{"date":"04-09-2024","nav":"24.27550"},{"date":"03-09-2024","nav":"24.35620"},{"date":"02-09-2024","nav":"24.34440"},{"date":"30-08-2024","nav":"24.44890"},{"date":"29-08-2024","nav":"24.27030"},{"date":"28-08-2024","nav":"24.32680"},{"date":"27-08-2024","nav":"24.28560"},{"date":"26-08-2024","nav":"24.24110"},{"date":"23-08-2024","nav":"24.09980"},{"date":"22-08-2024","nav":"24.18590"},{"date":"21-08-2024","nav":"24.07320"},{"date":"20-08-2024","nav":"24.01730"},{"date":"19-08-2024","nav":"23.84740"},{"date":"16-08-2024","nav":"23.74890"},{"date":"14-08-2024","nav":"23.32200"},{"date":"13-08-2024","nav":"23.41150"},{"date":"12-08-2024","nav":"23.61630"},{"date":"09-08-2024","nav":"23.60040"},{"date":"08-08-2024","nav":"23.28870"},{"date":"07-08-2024","nav":"23.36790"},{"date":"06-08-2024","nav":"22.77330"},{"date":"05-08-2024","nav":"23.04430"},{"date":"02-08-2024","nav":"23.86350"},{"date":"01-08-2024","nav":"24.10000"},{"date":"31-07-2024","nav":"24.22440"},{"date":"30-07-2024","nav":"24.19110"},{"date":"29-07-2024","nav":"24.11030"},{"date":"26-07-2024","nav":"23.89250"},{"date":"25-07-2024","nav":"23.46630"},{"date":"24-07-2024","nav":"23.53550"},{"date":"23-07-2024","nav":"23.37630"},{"date":"22-07-2024","nav":"23.50200"},{"date":"19-07-2024","nav":"23.30190"},{"date":"18-07-2024","nav":"23.89650"},{"date":"16-07-2024","nav":"24.18170"},{"date":"15-07-2024","nav":"24.22630"},{"date":"12-07-2024","nav":"24.07270"},{"date":"11-07-2024","nav":"24.02260"},{"date":"10-07-2024","nav":"23.90860"},{"date":"09-07-2024","nav":"23.95650"},{"date":"08-07-2024","nav":"23.87180"},{"date":"05-07-2024","nav":"23.87100"},{"date":"04-07-2024","nav":"23.76140"},{"date":"03-07-2024","nav":"23.52480"},{"date":"02-07-2024","nav":"23.18970"},{"date":"01-07-2024","nav":"23.22830"},{"date":"28-06-2024","nav":"23.05800"},{"date":"27-06-2024","nav":"22.99620"},{"date":"26-06-2024","nav":"23.02110"},{"date":"25-06-2024","nav":"23.01830"},{"date":"24-06-2024","nav":"23.03220"},{"date":"21-06-2024","nav":"22.95440"},{"date":"20-06-2024","nav":"22.95870"},{"date":"19-06-2024","nav":"22.86690"},{"date":"18-06-2024","nav":"23.07770"},{"date":"14-06-2024","nav":"22.93430"},{"date":"13-06-2024","nav":"22.59950"},{"date":"12-06-2024","nav":"22.39060"},{"date":"11-06-2024","nav":"22.17730"},{"date":"10-06-2024","nav":"21.98800"},{"date":"07-06-2024","nav":"21.85930"},{"date":"06-06-2024","nav":"21.50380"},{"date":"05-06-2024","nav":"20.94610"},{"date":"04-06-2024","nav":"20.41050"},{"date":"03-06-2024","nav":"22.47980"},{"date":"31-05-2024","nav":"21.66330"},{"date":"30-05-2024","nav":"21.48070"},{"date":"29-05-2024","nav":"21.68280"},{"date":"28-05-2024","nav":"21.67150"},{"date":"27-05-2024","nav":"21.99500"},{"date":"24-05-2024","nav":"21.89280"},{"date":"23-05-2024","nav":"21.81910"},{"date":"22-05-2024","nav":"21.69380"},{"date":"21-05-2024","nav":"21.59200"},{"date":"17-05-2024","nav":"21.25990"},{"date":"16-05-2024","nav":"20.95860"},{"date":"15-05-2024","nav":"20.68220"},{"date":"14-05-2024","nav":"20.48190"},{"date":"13-05-2024","nav":"20.12600"},{"date":"10-05-2024","nav":"20.12550"},{"date":"09-05-2024","nav":"19.92240"},{"date":"08-05-2024","nav":"20.36370"},{"date":"07-05-2024","nav":"20.13860"},{"date":"06-05-2024","nav":"20.57870"},{"date":"03-05-2024","nav":"20.72990"},{"date":"02-05-2024","nav":"20.76480"},{"date":"30-04-2024","nav":"20.60070"},{"date":"29-04-2024","nav":"20.51090"},{"date":"26-04-2024","nav":"20.40460"},{"date":"25-04-2024","nav":"20.26250"},{"date":"24-04-2024","nav":"20.10250"},{"date":"23-04-2024","nav":"19.93880"},{"date":"22-04-2024","nav":"19.78810"},{"date":"19-04-2024","nav":"19.58880"},{"date":"18-04-2024","nav":"19.63040"},{"date":"16-04-2024","nav":"19.69180"},{"date":"15-04-2024","nav":"19.64980"},{"date":"12-04-2024","nav":"19.93710"},{"date":"10-04-2024","nav":"20.03660"},{"date":"09-04-2024","nav":"19.88130"},{"date":"08-04-2024","nav":"19.99420"},{"date":"05-04-2024","nav":"19.98530"},{"date":"04-04-2024","nav":"19.93270"},{"date":"03-04-2024","nav":"19.95530"},{"date":"02-04-2024","nav":"19.83290"},{"date":"01-04-2024","nav":"19.60550"},{"date":"28-03-2024","nav":"19.26820"},{"date":"27-03-2024","nav":"19.13600"},{"date":"26-03-2024","nav":"19.06440"},{"date":"22-03-2024","nav":"18.88840"},{"date":"21-03-2024","nav":"18.70180"},{"date":"20-03-2024","nav":"18.25310"},{"date":"19-03-2024","nav":"18.24430"},{"date":"18-03-2024","nav":"18.46150"},{"date":"15-03-2024","nav":"18.53150"},{"date":"14-03-2024","nav":"18.45530"},{"date":"13-03-2024","nav":"18.01290"},{"date":"12-03-2024","nav":"18.87560"},{"date":"11-03-2024","nav":"19.18130"},{"date":"07-03-2024","nav":"19.32000"},{"date":"06-03-2024","nav":"19.22900"},{"date":"05-03-2024","nav":"19.39710"},{"date":"04-03-2024","nav":"19.34270"},{"date":"01-03-2024","nav":"19.12240"},{"date":"29-02-2024","nav":"18.92940"},{"date":"28-02-2024","nav":"18.84060"},{"date":"27-02-2024","nav":"19.13820"},{"date":"26-02-2024","nav":"19.15330"},{"date":"23-02-2024","nav":"19.20920"},{"date":"22-02-2024","nav":"19.15960"},{"date":"21-02-2024","nav":"18.99880"},{"date":"20-02-2024","nav":"19.16530"},{"date":"19-02-2024","nav":"19.23610"},{"date":"16-02-2024","nav":"19.13560"},{"date":"15-02-2024","nav":"19.00360"},{"date":"14-02-2024","nav":"18.67080"},{"date":"13-02-2024","nav":"18.36710"},{"date":"12-02-2024","nav":"18.26610"},{"date":"09-02-2024","nav":"18.97350"},{"date":"08-02-2024","nav":"19.27720"},{"date":"07-02-2024","nav":"19.18730"},{"date":"06-02-2024","nav":"19.06030"},{"date":"05-02-2024","nav":"18.90000"},{"date":"02-02-2024","nav":"18.90110"},{"date":"01-02-2024","nav":"18.59010"},{"date":"31-01-2024","nav":"18.55320"},{"date":"30-01-2024","nav":"18.33550"},{"date":"29-01-2024","nav":"18.37670"},{"date":"25-01-2024","nav":"18.03810"},{"date":"24-01-2024","nav":"18.03610"},{"date":"23-01-2024","nav":"17.72730"},{"date":"19-01-2024","nav":"18.10280"},{"date":"18-01-2024","nav":"17.81490"},{"date":"17-01-2024","nav":"17.82380"},{"date":"16-01-2024","nav":"17.97440"},{"date":"15-01-2024","nav":"18.01930"},{"date":"12-01-2024","nav":"17.91520"},{"date":"11-01-2024","nav":"17.80040"},{"date":"10-01-2024","nav":"17.65940"},{"date":"09-01-2024","nav":"17.62380"},{"date":"08-01-2024","nav":"17.53630"},{"date":"05-01-2024","nav":"17.66870"},{"date":"04-01-2024","nav":"17.57410"},{"date":"03-01-2024","nav":"17.36310"},{"date":"02-01-2024","nav":"17.35580"},{"date":"01-01-2024","nav":"17.40690"},{"date":"29-12-2023","nav":"17.31970"},{"date":"28-12-2023","nav":"17.26460"},{"date":"27-12-2023","nav":"17.19450"},{"date":"26-12-2023","nav":"17.13770"},{"date":"22-12-2023","nav":"16.99330"},{"date":"21-12-2023","nav":"16.86060"},{"date":"20-12-2023","nav":"16.62060"},{"date":"19-12-2023","nav":"17.12780"},{"date":"18-12-2023","nav":"17.18340"},{"date":"15-12-2023","nav":"17.09270"},{"date":"14-12-2023","nav":"17.02970"},{"date":"13-12-2023","nav":"16.87610"},{"date":"12-12-2023","nav":"16.69880"},{"date":"11-12-2023","nav":"16.75610"},{"date":"08-12-2023","nav":"16.52160"},{"date":"07-12-2023","nav":"16.50230"},{"date":"06-12-2023","nav":"16.37990"},{"date":"05-12-2023","nav":"16.33890"},{"date":"04-12-2023","nav":"16.33170"},{"date":"01-12-2023","nav":"16.11410"},{"date":"30-11-2023","nav":"16.00530"},{"date":"29-11-2023","nav":"15.86320"},{"date":"28-11-2023","nav":"15.73440"},{"date":"24-11-2023","nav":"15.69940"},{"date":"23-11-2023","nav":"15.62770"},{"date":"22-11-2023","nav":"15.57630"},{"date":"21-11-2023","nav":"15.60770"},{"date":"20-11-2023","nav":"15.62550"},{"date":"17-11-2023","nav":"15.65090"},{"date":"16-11-2023","nav":"15.54570"},{"date":"15-11-2023","nav":"15.42730"},{"date":"13-11-2023","nav":"15.28650"},{"date":"10-11-2023","nav":"15.11310"},{"date":"09-11-2023","nav":"15.07560"},{"date":"08-11-2023","nav":"15.10540"},{"date":"07-11-2023","nav":"14.99600"},{"date":"06-11-2023","nav":"14.84680"},{"date":"03-11-2023","nav":"14.70520"},{"date":"02-11-2023","nav":"14.56080"},{"date":"01-11-2023","nav":"14.42610"},{"date":"31-10-2023","nav":"14.45770"},{"date":"30-10-2023","nav":"14.43310"},{"date":"27-10-2023","nav":"14.43440"},{"date":"26-10-2023","nav":"14.20250"},{"date":"25-10-2023","nav":"14.26890"},{"date":"23-10-2023","nav":"14.36000"},{"date":"20-10-2023","nav":"14.79090"},{"date":"19-10-2023","nav":"14.88340"},{"date":"18-10-2023","nav":"14.86400"},{"date":"17-10-2023","nav":"14.96560"},{"date":"16-10-2023","nav":"14.92330"},{"date":"13-10-2023","nav":"14.91300"},{"date":"12-10-2023","nav":"14.92030"},{"date":"11-10-2023","nav":"14.88320"},{"date":"10-10-2023","nav":"14.79910"},{"date":"09-10-2023","nav":"14.60380"},{"date":"06-10-2023","nav":"14.83050"},{"date":"05-10-2023","nav":"14.76130"},{"date":"04-10-2023","nav":"14.72970"},{"date":"03-10-2023","nav":"14.94990"},{"date":"29-09-2023","nav":"14.87230"},{"date":"27-09-2023","nav":"14.82130"},{"date":"26-09-2023","nav":"14.72550"},{"date":"25-09-2023","nav":"14.73580"},{"date":"22-09-2023","nav":"14.65010"},{"date":"21-09-2023","nav":"14.65150"},{"date":"20-09-2023","nav":"14.82580"},{"date":"18-09-2023","nav":"14.88680"},{"date":"15-09-2023","nav":"14.92090"},{"date":"14-09-2023","nav":"14.90280"},{"date":"13-09-2023","nav":"14.75920"},{"date":"12-09-2023","nav":"14.72390"},{"date":"11-09-2023","nav":"15.21540"},{"date":"08-09-2023","nav":"15.01730"},{"date":"07-09-2023","nav":"14.89270"},{"date":"06-09-2023","nav":"14.80390"},{"date":"05-09-2023","nav":"14.80620"},{"date":"04-09-2023","nav":"14.69050"},{"date":"01-09-2023","nav":"14.60010"},{"date":"31-08-2023","nav":"14.47590"},{"date":"30-08-2023","nav":"14.46060"},{"date":"29-08-2023","nav":"14.35470"},{"date":"28-08-2023","nav":"14.28620"},{"date":"25-08-2023","nav":"14.17690"},{"date":"24-08-2023","nav":"14.29040"},{"date":"23-08-2023","nav":"14.28640"},{"date":"22-08-2023","nav":"14.20550"},{"date":"21-08-2023","nav":"14.07880"},{"date":"18-08-2023","nav":"13.98730"},{"date":"17-08-2023","nav":"14.01620"},{"date":"16-08-2023","nav":"13.99350"},{"date":"14-08-2023","nav":"13.96640"},{"date":"11-08-2023","nav":"14.06370"},{"date":"10-08-2023","nav":"14.10540"},{"date":"09-08-2023","nav":"14.07070"},{"date":"08-08-2023","nav":"14.00210"},{"date":"07-08-2023","nav":"13.93530"},{"date":"04-08-2023","nav":"13.89290"},{"date":"03-08-2023","nav":"13.82200"},{"date":"02-08-2023","nav":"13.85110"},{"date":"01-08-2023","nav":"14.08660"},{"date":"31-07-2023","nav":"14.08230"},{"date":"28-07-2023","nav":"13.97240"},{"date":"27-07-2023","nav":"13.87030"},{"date":"26-07-2023","nav":"13.85040"},{"date":"25-07-2023","nav":"13.79040"},{"date":"24-07-2023","nav":"13.71690"},{"date":"21-07-2023","nav":"13.67620"},{"date":"20-07-2023","nav":"13.73460"},{"date":"19-07-2023","nav":"13.77080"},{"date":"18-07-2023","nav":"13.71260"},{"date":"17-07-2023","nav":"13.74450"},{"date":"14-07-2023","nav":"13.69300"},{"date":"13-07-2023","nav":"13.58860"},{"date":"12-07-2023","nav":"13.67270"},{"date":"11-07-2023","nav":"13.64560"},{"date":"10-07-2023","nav":"13.47280"},{"date":"07-07-2023","nav":"13.53230"},{"date":"06-07-2023","nav":"13.59340"},{"date":"05-07-2023","nav":"13.53320"},{"date":"04-07-2023","nav":"13.44580"},{"date":"03-07-2023","nav":"13.46830"},{"date":"30-06-2023","nav":"13.41960"},{"date":"28-06-2023","nav":"13.31420"},{"date":"27-06-2023","nav":"13.23890"},{"date":"26-06-2023","nav":"13.17450"},{"date":"23-06-2023","nav":"13.08490"},{"date":"22-06-2023","nav":"13.23520"},{"date":"21-06-2023","nav":"13.37290"},{"date":"20-06-2023","nav":"13.28810"},{"date":"19-06-2023","nav":"13.23510"},{"date":"16-06-2023","nav":"13.18750"},{"date":"15-06-2023","nav":"13.04770"},{"date":"14-06-2023","nav":"13.05180"},{"date":"13-06-2023","nav":"13.00750"},{"date":"12-06-2023","nav":"12.90740"},{"date":"09-06-2023","nav":"12.85170"},{"date":"08-06-2023","nav":"12.85600"},{"date":"07-06-2023","nav":"12.94500"},{"date":"06-06-2023","nav":"12.80110"},{"date":"05-06-2023","nav":"12.75530"},{"date":"02-06-2023","nav":"12.70250"},{"date":"01-06-2023","nav":"12.63050"},{"date":"31-05-2023","nav":"12.62480"},{"date":"30-05-2023","nav":"12.55060"},{"date":"29-05-2023","nav":"12.50510"},{"date":"26-05-2023","nav":"12.46870"},{"date":"25-05-2023","nav":"12.37350"},{"date":"24-05-2023","nav":"12.36040"},{"date":"23-05-2023","nav":"12.38430"},{"date":"22-05-2023","nav":"12.33670"},{"date":"19-05-2023","nav":"12.28700"},{"date":"18-05-2023","nav":"12.31440"},{"date":"17-05-2023","nav":"12.34240"},{"date":"16-05-2023","nav":"12.35690"},{"date":"15-05-2023","nav":"12.31610"},{"date":"12-05-2023","nav":"12.23140"},{"date":"11-05-2023","nav":"12.28310"},{"date":"10-05-2023","nav":"12.25070"},{"date":"09-05-2023","nav":"12.21690"},{"date":"08-05-2023","nav":"12.24020"},{"date":"05-05-2023","nav":"12.15660"},{"date":"04-05-2023","nav":"12.25010"},{"date":"03-05-2023","nav":"12.16150"},{"date":"02-05-2023","nav":"12.13710"},{"date":"28-04-2023","nav":"12.07130"},{"date":"27-04-2023","nav":"11.95700"},{"date":"26-04-2023","nav":"11.89090"},{"date":"25-04-2023","nav":"11.87500"},{"date":"24-04-2023","nav":"11.88440"},{"date":"21-04-2023","nav":"11.82140"},{"date":"20-04-2023","nav":"11.89630"},{"date":"19-04-2023","nav":"11.90620"},{"date":"18-04-2023","nav":"11.92900"},{"date":"17-04-2023","nav":"11.91450"},{"date":"13-04-2023","nav":"11.85590"},{"date":"12-04-2023","nav":"11.84890"},{"date":"11-04-2023","nav":"11.80810"},{"date":"10-04-2023","nav":"11.77400"},{"date":"06-04-2023","nav":"11.73410"},{"date":"05-04-2023","nav":"11.67710"},{"date":"03-04-2023","nav":"11.68670"},{"date":"31-03-2023","nav":"11.62730"},{"date":"29-03-2023","nav":"11.48830"},{"date":"28-03-2023","nav":"11.28460"},{"date":"27-03-2023","nav":"11.30640"},{"date":"24-03-2023","nav":"11.36270"},{"date":"23-03-2023","nav":"11.44750"},{"date":"22-03-2023","nav":"11.52340"},{"date":"21-03-2023","nav":"11.49330"},{"date":"20-03-2023","nav":"11.38600"},{"date":"17-03-2023","nav":"11.52950"},{"date":"16-03-2023","nav":"11.49230"},{"date":"15-03-2023","nav":"11.54320"},{"date":"14-03-2023","nav":"11.55450"},{"date":"13-03-2023","nav":"11.63880"},{"date":"10-03-2023","nav":"11.84800"},{"date":"09-03-2023","nav":"11.92790"},{"date":"08-03-2023","nav":"11.99800"},{"date":"06-03-2023","nav":"11.94280"},{"date":"03-03-2023","nav":"11.89280"},{"date":"02-03-2023","nav":"11.82290"},{"date":"01-03-2023","nav":"11.85530"},{"date":"28-02-2023","nav":"11.67920"},{"date":"27-02-2023","nav":"11.61070"},{"date":"24-02-2023","nav":"11.64960"},{"date":"23-02-2023","nav":"11.68440"},{"date":"22-02-2023","nav":"11.69730"},{"date":"21-02-2023","nav":"11.80990"},{"date":"20-02-2023","nav":"11.81690"},{"date":"17-02-2023","nav":"11.80610"},{"date":"16-02-2023","nav":"11.85680"},{"date":"15-02-2023","nav":"11.71490"},{"date":"14-02-2023","nav":"11.65390"},{"date":"13-02-2023","nav":"11.69240"},{"date":"10-02-2023","nav":"11.82840"},{"date":"09-02-2023","nav":"11.82930"},{"date":"08-02-2023","nav":"11.79760"},{"date":"07-02-2023","nav":"11.70560"},{"date":"06-02-2023","nav":"11.69030"},{"date":"03-02-2023","nav":"11.59940"},{"date":"02-02-2023","nav":"11.58910"},{"date":"01-02-2023","nav":"11.58830"},{"date":"31-01-2023","nav":"11.73920"},{"date":"30-01-2023","nav":"11.58150"},{"date":"27-01-2023","nav":"11.61550"},{"date":"25-01-2023","nav":"11.73510"},{"date":"24-01-2023","nav":"11.88510"},{"date":"23-01-2023","nav":"11.93000"},{"date":"20-01-2023","nav":"11.90320"},{"date":"19-01-2023","nav":"11.96350"},{"date":"18-01-2023","nav":"11.96880"},{"date":"17-01-2023","nav":"11.93350"},{"date":"16-01-2023","nav":"11.95890"},{"date":"13-01-2023","nav":"11.98410"},{"date":"12-01-2023","nav":"11.98550"},{"date":"11-01-2023","nav":"11.99460"},{"date":"10-01-2023","nav":"12.02110"},{"date":"09-01-2023","nav":"12.06340"},{"date":"06-01-2023","nav":"11.98310"},{"date":"05-01-2023","nav":"12.05520"},{"date":"04-01-2023","nav":"12.00290"},{"date":"03-01-2023","nav":"12.11650"},{"date":"02-01-2023","nav":"12.09740"},{"date":"30-12-2022","nav":"12.03920"},{"date":"29-12-2022","nav":"11.99530"},{"date":"28-12-2022","nav":"11.97860"},{"date":"27-12-2022","nav":"11.94400"},{"date":"26-12-2022","nav":"11.83770"},{"date":"23-12-2022","nav":"11.59660"},{"date":"22-12-2022","nav":"11.96140"},{"date":"21-12-2022","nav":"12.05220"},{"date":"20-12-2022","nav":"12.23410"},{"date":"19-12-2022","nav":"12.23800"},{"date":"16-12-2022","nav":"12.17380"},{"date":"15-12-2022","nav":"12.32900"},{"date":"14-12-2022","nav":"12.44650"},{"date":"13-12-2022","nav":"12.36160"},{"date":"12-12-2022","nav":"12.32680"},{"date":"09-12-2022","nav":"12.30670"},{"date":"08-12-2022","nav":"12.36660"},{"date":"07-12-2022","nav":"12.29610"},{"date":"06-12-2022","nav":"12.34640"},{"date":"05-12-2022","nav":"12.43050"},{"date":"02-12-2022","nav":"12.42740"},{"date":"01-12-2022","nav":"12.35590"},{"date":"30-11-2022","nav":"12.25340"},{"date":"29-11-2022","nav":"12.17990"},{"date":"28-11-2022","nav":"12.24110"},{"date":"25-11-2022","nav":"12.16200"},{"date":"24-11-2022","nav":"12.14600"},{"date":"23-11-2022","nav":"12.07940"},{"date":"22-11-2022","nav":"12.04700"},{"date":"21-11-2022","nav":"12.00280"},{"date":"18-11-2022","nav":"12.02860"},{"date":"17-11-2022","nav":"12.08660"},{"date":"16-11-2022","nav":"12.07650"},{"date":"15-11-2022","nav":"12.09970"},{"date":"14-11-2022","nav":"12.10480"},{"date":"11-11-2022","nav":"12.14970"},{"date":"10-11-2022","nav":"12.14390"},{"date":"09-11-2022","nav":"12.23620"},{"date":"07-11-2022","nav":"12.26690"},{"date":"04-11-2022","nav":"12.20770"},{"date":"03-11-2022","nav":"12.26110"},{"date":"02-11-2022","nav":"12.24940"},{"date":"01-11-2022","nav":"12.21740"},{"date":"31-10-2022","nav":"12.11010"},{"date":"28-10-2022","nav":"11.97580"},{"date":"27-10-2022","nav":"12.06740"},{"date":"25-10-2022","nav":"12.00930"},{"date":"21-10-2022","nav":"11.95320"},{"date":"20-10-2022","nav":"12.03090"},{"date":"19-10-2022","nav":"12.05640"},{"date":"18-10-2022","nav":"12.07020"},{"date":"17-10-2022","nav":"11.95870"},{"date":"14-10-2022","nav":"11.93920"},{"date":"13-10-2022","nav":"11.96030"},{"date":"12-10-2022","nav":"12.01640"},{"date":"11-10-2022","nav":"11.91860"},{"date":"10-10-2022","nav":"12.10440"},{"date":"07-10-2022","nav":"12.24170"},{"date":"06-10-2022","nav":"12.23320"},{"date":"04-10-2022","nav":"12.12230"},{"date":"03-10-2022","nav":"11.89480"},{"date":"30-09-2022","nav":"12.00240"},{"date":"29-09-2022","nav":"11.83620"},{"date":"28-09-2022","nav":"11.77310"},{"date":"27-09-2022","nav":"11.78720"},{"date":"26-09-2022","nav":"11.75230"},{"date":"23-09-2022","nav":"12.06830"},{"date":"22-09-2022","nav":"12.33140"},{"date":"21-09-2022","nav":"12.30700"},{"date":"20-09-2022","nav":"12.38270"},{"date":"19-09-2022","nav":"12.24750"},{"date":"16-09-2022","nav":"12.22570"},{"date":"15-09-2022","nav":"12.48710"},{"date":"14-09-2022","nav":"12.45350"},{"date":"13-09-2022","nav":"12.47250"},{"date":"12-09-2022","nav":"12.46430"},{"date":"09-09-2022","nav":"12.34820"},{"date":"08-09-2022","nav":"12.29210"},{"date":"07-09-2022","nav":"12.23800"},{"date":"06-09-2022","nav":"12.20010"},{"date":"05-09-2022","nav":"12.16420"},{"date":"02-09-2022","nav":"12.06560"},{"date":"01-09-2022","nav":"12.09520"},{"date":"30-08-2022","nav":"12.05290"},{"date":"29-08-2022","nav":"11.86280"},{"date":"26-08-2022","nav":"11.95640"},{"date":"25-08-2022","nav":"11.92290"},{"date":"24-08-2022","nav":"11.86530"},{"date":"23-08-2022","nav":"11.75550"},{"date":"22-08-2022","nav":"11.66190"},{"date":"19-08-2022","nav":"11.82960"},{"date":"18-08-2022","nav":"11.96700"},{"date":"17-08-2022","nav":"11.93330"},{"date":"16-08-2022","nav":"11.90160"},{"date":"12-08-2022","nav":"11.72090"},{"date":"11-08-2022","nav":"11.65210"},{"date":"10-08-2022","nav":"11.51710"},{"date":"08-08-2022","nav":"11.57070"},{"date":"05-08-2022","nav":"11.55020"},{"date":"04-08-2022","nav":"11.50520"},{"date":"03-08-2022","nav":"11.45340"},{"date":"02-08-2022","nav":"11.53720"},{"date":"01-08-2022","nav":"11.49050"},{"date":"29-07-2022","nav":"11.36250"},{"date":"28-07-2022","nav":"11.19060"},{"date":"27-07-2022","nav":"11.11880"},{"date":"26-07-2022","nav":"11.06830"},{"date":"25-07-2022","nav":"11.14030"},{"date":"22-07-2022","nav":"11.14220"},{"date":"21-07-2022","nav":"11.12950"},{"date":"20-07-2022","nav":"11.00550"},{"date":"19-07-2022","nav":"10.94960"},{"date":"18-07-2022","nav":"10.86450"},{"date":"15-07-2022","nav":"10.71170"},{"date":"14-07-2022","nav":"10.63610"},{"date":"13-07-2022","nav":"10.67570"},{"date":"12-07-2022","nav":"10.65180"},{"date":"11-07-2022","nav":"10.73530"},{"date":"08-07-2022","nav":"10.64510"},{"date":"07-07-2022","nav":"10.63010"},{"date":"06-07-2022","nav":"10.48060"},{"date":"05-07-2022","nav":"10.34390"},{"date":"04-07-2022","nav":"10.35280"},{"date":"01-07-2022","nav":"10.27950"},{"date":"30-06-2022","nav":"10.28300"},{"date":"29-06-2022","nav":"10.34650"},{"date":"28-06-2022","nav":"10.32660"},{"date":"27-06-2022","nav":"10.28580"},{"date":"24-06-2022","nav":"10.21680"},{"date":"23-06-2022","nav":"10.08640"},{"date":"22-06-2022","nav":"9.94490"},{"date":"21-06-2022","nav":"10.08100"},{"date":"20-06-2022","nav":"9.87120"},{"date":"17-06-2022","nav":"10.01580"},{"date":"16-06-2022","nav":"10.05350"},{"date":"15-06-2022","nav":"10.26080"},{"date":"14-06-2022","nav":"10.23540"},{"date":"13-06-2022","nav":"10.27660"},{"date":"10-06-2022","nav":"10.57810"},{"date":"09-06-2022","nav":"10.63360"},{"date":"08-06-2022","nav":"10.53260"},{"date":"07-06-2022","nav":"10.56080"},{"date":"06-06-2022","nav":"10.60800"},{"date":"03-06-2022","nav":"10.58580"},{"date":"02-06-2022","nav":"10.74150"},{"date":"01-06-2022","nav":"10.68210"},{"date":"31-05-2022","nav":"10.58550"},{"date":"30-05-2022","nav":"10.51320"},{"date":"27-05-2022","nav":"10.27930"},{"date":"26-05-2022","nav":"10.18360"},{"date":"25-05-2022","nav":"10.11720"},{"date":"24-05-2022","nav":"10.30190"},{"date":"23-05-2022","nav":"10.36020"},{"date":"20-05-2022","nav":"10.43330"},{"date":"19-05-2022","nav":"10.24780"},{"date":"18-05-2022","nav":"10.51780"},{"date":"17-05-2022","nav":"10.51140"},{"date":"16-05-2022","nav":"10.23120"},{"date":"13-05-2022","nav":"10.09680"},{"date":"12-05-2022","nav":"10.01720"},{"date":"11-05-2022","nav":"10.21100"},{"date":"10-05-2022","nav":"10.29570"},{"date":"09-05-2022","nav":"10.49480"},{"date":"06-05-2022","nav":"10.60340"},{"date":"05-05-2022","nav":"10.79510"},{"date":"04-05-2022","nav":"10.77000"},{"date":"02-05-2022","nav":"10.93500"},{"date":"29-04-2022","nav":"11.00350"},{"date":"28-04-2022","nav":"11.06890"},{"date":"27-04-2022","nav":"10.99430"},{"date":"26-04-2022","nav":"11.04990"},{"date":"25-04-2022","nav":"10.88030"},{"date":"22-04-2022","nav":"11.07810"},{"date":"21-04-2022","nav":"11.15660"},{"date":"20-04-2022","nav":"11.08080"},{"date":"19-04-2022","nav":"11.02890"},{"date":"18-04-2022","nav":"11.13680"},{"date":"13-04-2022","nav":"11.26650"},{"date":"12-04-2022","nav":"11.22910"},{"date":"11-04-2022","nav":"11.40400"},{"date":"08-04-2022","nav":"11.34600"},{"date":"07-04-2022","nav":"11.20320"},{"date":"06-04-2022","nav":"11.28330"},{"date":"05-04-2022","nav":"11.24000"},{"date":"04-04-2022","nav":"11.15000"},{"date":"01-04-2022","nav":"11.04560"},{"date":"31-03-2022","nav":"10.96340"},{"date":"30-03-2022","nav":"10.90960"},{"date":"29-03-2022","nav":"10.83790"},{"date":"28-03-2022","nav":"10.74430"},{"date":"25-03-2022","nav":"10.78030"},{"date":"24-03-2022","nav":"10.84160"},{"date":"23-03-2022","nav":"10.82650"},{"date":"22-03-2022","nav":"10.84540"},{"date":"21-03-2022","nav":"10.84740"},{"date":"17-03-2022","nav":"10.85400"},{"date":"16-03-2022","nav":"10.80670"},{"date":"15-03-2022","nav":"10.57300"},{"date":"14-03-2022","nav":"10.68050"},{"date":"11-03-2022","nav":"10.64840"},{"date":"10-03-2022","nav":"10.60170"},{"date":"09-03-2022","nav":"10.49050"},{"date":"08-03-2022","nav":"10.28310"},{"date":"07-03-2022","nav":"10.17730"},{"date":"04-03-2022","nav":"10.40640"},{"date":"03-03-2022","nav":"10.62220"},{"date":"02-03-2022","nav":"10.66620"},{"date":"28-02-2022","nav":"10.70760"},{"date":"25-02-2022","nav":"10.56910"},{"date":"24-02-2022","nav":"10.23920"},{"date":"23-02-2022","nav":"10.71960"},{"date":"22-02-2022","nav":"10.68780"},{"date":"21-02-2022","nav":"10.79840"},{"date":"18-02-2022","nav":"10.89290"},{"date":"17-02-2022","nav":"10.95880"},{"date":"16-02-2022","nav":"10.91340"},{"date":"15-02-2022","nav":"10.96110"},{"date":"14-02-2022","nav":"10.79310"},{"date":"11-02-2022","nav":"11.10150"},{"date":"10-02-2022","nav":"11.29240"},{"date":"09-02-2022","nav":"11.28210"},{"date":"08-02-2022","nav":"11.15170"},{"date":"07-02-2022","nav":"11.21230"},{"date":"04-02-2022","nav":"11.37150"},{"date":"03-02-2022","nav":"11.44300"},{"date":"02-02-2022","nav":"11.54290"},{"date":"01-02-2022","nav":"11.48490"},{"date":"31-01-2022","nav":"11.38440"},{"date":"28-01-2022","nav":"11.22890"},{"date":"27-01-2022","nav":"11.10630"},{"date":"25-01-2022","nav":"11.19950"},{"date":"24-01-2022","nav":"11.11390"},{"date":"21-01-2022","nav":"11.51100"},{"date":"20-01-2022","nav":"11.78120"},{"date":"19-01-2022","nav":"11.79980"},{"date":"18-01-2022","nav":"11.78310"},{"date":"17-01-2022","nav":"11.97540"},{"date":"14-01-2022","nav":"11.92820"},{"date":"13-01-2022","nav":"11.89790"},{"date":"12-01-2022","nav":"11.87140"},{"date":"11-01-2022","nav":"11.80090"},{"date":"10-01-2022","nav":"11.80350"},{"date":"07-01-2022","nav":"11.71380"},{"date":"06-01-2022","nav":"11.69620"},{"date":"05-01-2022","nav":"11.73190"},{"date":"04-01-2022","nav":"11.71830"},{"date":"03-01-2022","nav":"11.67840"},{"date":"31-12-2021","nav":"11.57340"},{"date":"30-12-2021","nav":"11.47780"},{"date":"29-12-2021","nav":"11.50990"},{"date":"28-12-2021","nav":"11.47570"},{"date":"27-12-2021","nav":"11.39180"},{"date":"24-12-2021","nav":"11.39160"},{"date":"23-12-2021","nav":"11.52800"},{"date":"22-12-2021","nav":"11.44670"},{"date":"21-12-2021","nav":"11.33780"},{"date":"20-12-2021","nav":"11.23620"},{"date":"17-12-2021","nav":"11.51590"},{"date":"16-12-2021","nav":"11.75200"},{"date":"15-12-2021","nav":"11.85890"},{"date":"14-12-2021","nav":"11.96490"},{"date":"13-12-2021","nav":"12.02630"},{"date":"10-12-2021","nav":"12.02790"},{"date":"09-12-2021","nav":"11.90360"},{"date":"08-12-2021","nav":"11.89580"},{"date":"07-12-2021","nav":"11.76800"},{"date":"06-12-2021","nav":"11.64120"},{"date":"03-12-2021","nav":"11.75170"},{"date":"02-12-2021","nav":"11.76370"},{"date":"01-12-2021","nav":"11.70190"},{"date":"30-11-2021","nav":"11.60120"},{"date":"29-11-2021","nav":"11.59770"},{"date":"26-11-2021","nav":"11.74420"},{"date":"25-11-2021","nav":"12.05670"},{"date":"24-11-2021","nav":"12.06920"},{"date":"23-11-2021","nav":"12.03950"},{"date":"22-11-2021","nav":"11.89320"},{"date":"18-11-2021","nav":"12.23400"},{"date":"17-11-2021","nav":"12.36930"},{"date":"16-11-2021","nav":"12.45300"},{"date":"15-11-2021","nav":"12.55100"},{"date":"12-11-2021","nav":"12.60390"},{"date":"11-11-2021","nav":"12.56860"},{"date":"10-11-2021","nav":"12.67810"},{"date":"09-11-2021","nav":"12.76340"},{"date":"08-11-2021","nav":"12.66320"},{"date":"03-11-2021","nav":"12.32320"},{"date":"02-11-2021","nav":"12.39950"},{"date":"01-11-2021","nav":"12.28770"},{"date":"29-10-2021","nav":"12.21010"},{"date":"28-10-2021","nav":"12.24700"},{"date":"27-10-2021","nav":"12.45970"},{"date":"26-10-2021","nav":"12.47450"},{"date":"25-10-2021","nav":"12.29170"},{"date":"22-10-2021","nav":"12.34430"},{"date":"21-10-2021","nav":"12.35060"},{"date":"20-10-2021","nav":"12.29750"},{"date":"19-10-2021","nav":"12.38650"},{"date":"18-10-2021","nav":"12.66750"},{"date":"14-10-2021","nav":"12.59750"},{"date":"13-10-2021","nav":"12.60970"},{"date":"12-10-2021","nav":"12.54970"},{"date":"11-10-2021","nav":"12.44030"},{"date":"08-10-2021","nav":"12.37600"},{"date":"07-10-2021","nav":"12.29400"},{"date":"06-10-2021","nav":"12.12060"},{"date":"05-10-2021","nav":"12.24710"},{"date":"04-10-2021","nav":"12.21760"},{"date":"01-10-2021","nav":"12.12200"},{"date":"30-09-2021","nav":"12.12660"},{"date":"29-09-2021","nav":"12.05840"},{"date":"28-09-2021","nav":"11.97200"},{"date":"27-09-2021","nav":"11.97740"},{"date":"24-09-2021","nav":"11.94550"},{"date":"23-09-2021","nav":"12.06820"},{"date":"22-09-2021","nav":"11.93560"},{"date":"21-09-2021","nav":"11.78740"},{"date":"20-09-2021","nav":"11.76570"},{"date":"17-09-2021","nav":"11.93630"},{"date":"16-09-2021","nav":"12.07880"},{"date":"15-09-2021","nav":"12.08870"},{"date":"14-09-2021","nav":"12.01090"},{"date":"13-09-2021","nav":"11.92050"},{"date":"09-09-2021","nav":"11.90360"},{"date":"08-09-2021","nav":"11.90710"},{"date":"07-09-2021","nav":"11.89120"},{"date":"06-09-2021","nav":"11.89550"},{"date":"03-09-2021","nav":"11.87410"},{"date":"02-09-2021","nav":"11.86530"},{"date":"01-09-2021","nav":"11.76420"},{"date":"31-08-2021","nav":"11.69440"},{"date":"30-08-2021","nav":"11.61030"},{"date":"27-08-2021","nav":"11.44600"},{"date":"26-08-2021","nav":"11.35930"},{"date":"25-08-2021","nav":"11.35180"},{"date":"24-08-2021","nav":"11.34470"},{"date":"23-08-2021","nav":"11.23940"},{"date":"20-08-2021","nav":"11.30420"},{"date":"18-08-2021","nav":"11.53910"},{"date":"17-08-2021","nav":"11.53540"},{"date":"16-08-2021","nav":"11.51980"},{"date":"13-08-2021","nav":"11.58650"},{"date":"12-08-2021","nav":"11.52890"},{"date":"11-08-2021","nav":"11.43890"},{"date":"10-08-2021","nav":"11.49470"},{"date":"09-08-2021","nav":"11.59270"},{"date":"06-08-2021","nav":"11.65280"},{"date":"05-08-2021","nav":"11.66360"},{"date":"04-08-2021","nav":"11.67660"},{"date":"03-08-2021","nav":"11.73740"},{"date":"02-08-2021","nav":"11.61730"},{"date":"30-07-2021","nav":"11.55980"},{"date":"29-07-2021","nav":"11.44890"},{"date":"28-07-2021","nav":"11.38060"},{"date":"27-07-2021","nav":"11.41150"},{"date":"26-07-2021","nav":"11.53710"},{"date":"23-07-2021","nav":"11.56250"},{"date":"22-07-2021","nav":"11.52250"},{"date":"20-07-2021","nav":"11.42430"},{"date":"19-07-2021","nav":"11.53800"},{"date":"16-07-2021","nav":"11.59530"},{"date":"15-07-2021","nav":"11.60390"},{"date":"14-07-2021","nav":"11.56640"},{"date":"13-07-2021","nav":"11.52600"},{"date":"12-07-2021","nav":"11.47260"},{"date":"09-07-2021","nav":"11.43710"},{"date":"08-07-2021","nav":"11.39960"},{"date":"07-07-2021","nav":"11.43820"},{"date":"06-07-2021","nav":"11.41970"},{"date":"05-07-2021","nav":"11.39870"},{"date":"02-07-2021","nav":"11.35840"},{"date":"01-07-2021","nav":"11.35930"},{"date":"30-06-2021","nav":"11.36290"},{"date":"29-06-2021","nav":"11.33680"},{"date":"28-06-2021","nav":"11.34860"},{"date":"25-06-2021","nav":"11.31670"},{"date":"24-06-2021","nav":"11.24600"},{"date":"23-06-2021","nav":"11.23830"},{"date":"22-06-2021","nav":"11.20710"},{"date":"21-06-2021","nav":"11.19710"},{"date":"18-06-2021","nav":"11.14840"},{"date":"17-06-2021","nav":"11.23350"},{"date":"16-06-2021","nav":"11.29010"},{"date":"15-06-2021","nav":"11.34970"},{"date":"14-06-2021","nav":"11.25620"},{"date":"11-06-2021","nav":"11.23950"},{"date":"10-06-2021","nav":"11.13940"},{"date":"09-06-2021","nav":"10.95000"},{"date":"08-06-2021","nav":"11.05290"},{"date":"07-06-2021","nav":"11.00310"},{"date":"04-06-2021","nav":"10.87030"},{"date":"03-06-2021","nav":"10.77100"},{"date":"02-06-2021","nav":"10.68240"},{"date":"01-06-2021","nav":"10.58700"},{"date":"31-05-2021","nav":"10.60130"},{"date":"28-05-2021","nav":"10.57300"},{"date":"27-05-2021","nav":"10.55390"},{"date":"26-05-2021","nav":"10.48450"},{"date":"25-05-2021","nav":"10.45770"},{"date":"24-05-2021","nav":"10.46660"},{"date":"21-05-2021","nav":"10.40390"},{"date":"20-05-2021","nav":"10.33440"},{"date":"19-05-2021","nav":"10.32250"},{"date":"18-05-2021","nav":"10.33290"},{"date":"17-05-2021","nav":"10.18830"},{"date":"14-05-2021","nav":"10.07350"},{"date":"12-05-2021","nav":"10.17240"},{"date":"11-05-2021","nav":"10.19620"},{"date":"10-05-2021","nav":"10.14320"},{"date":"07-05-2021","nav":"10.14470"},{"date":"06-05-2021","nav":"10.20120"},{"date":"05-05-2021","nav":"10.11570"},{"date":"04-05-2021","nav":"10.01480"},{"date":"03-05-2021","nav":"10.09850"},{"date":"30-04-2021","nav":"10.05150"},{"date":"29-04-2021","nav":"10.08850"},{"date":"28-04-2021","nav":"10.10310"},{"date":"27-04-2021","nav":"10.00450"},{"date":"26-04-2021","nav":"9.88480"},{"date":"23-04-2021","nav":"9.82920"},{"date":"22-04-2021","nav":"9.78350"},{"date":"20-04-2021","nav":"9.76670"},{"date":"19-04-2021","nav":"9.80890"},{"date":"16-04-2021","nav":"9.95040"},{"date":"15-04-2021","nav":"9.86340"},{"date":"13-04-2021","nav":"9.85390"},{"date":"12-04-2021","nav":"9.84170"},{"date":"09-04-2021","nav":"10.05850"},{"date":"08-04-2021","nav":"10.04410"},{"date":"07-04-2021","nav":"10.01230"},{"date":"06-04-2021","nav":"9.97060"},{"date":"05-04-2021","nav":"9.96750"},{"date":"01-04-2021","nav":"10.03100"},{"date":"31-03-2021","nav":"9.99940"},{"date":"30-03-2021","nav":"9.98630"},{"date":"26-03-2021","nav":"9.94670"},{"date":"25-03-2021","nav":"9.88090"},{"date":"24-03-2021","nav":"9.91420"},{"date":"23-03-2021","nav":"9.95780"},{"date":"22-03-2021","nav":"9.94210"},{"date":"19-03-2021","nav":"9.92850"},{"date":"18-03-2021","nav":"9.90410"},{"date":"17-03-2021","nav":"9.93860"},{"date":"16-03-2021","nav":"9.98080"},{"date":"15-03-2021","nav":"9.97550"},{"date":"12-03-2021","nav":"9.98760"},{"date":"10-03-2021","nav":"9.99630"}],"status":"SUCCESS"}