{"meta":{"fund_house":"Kotak Mahindra Mutual Fund","scheme_type":"Open Ended Schemes","scheme_category":"Other Scheme - Index Funds","scheme_code":148745,"scheme_name":"Kotak Nifty Next 50 Index Fund - Direct Plan - Growth","isin_growth":"INF174KA1GA9","isin_div_reinvestment":null},"data":[{"date":"21-10-2026","nav":"19.86130"},{"date":"19-10-2026","nav":"20.16670"},{"date":"16-10-2026","nav":"20.25260"},{"date":"15-10-2026","nav":"20.15960"},{"date":"14-10-2026","nav":"20.25580"},{"date":"13-10-2026","nav":"20.22740"},{"date":"12-10-2026","nav":"20.05820"},{"date":"09-10-2026","nav":"20.00390"},{"date":"08-10-2026","nav":"19.84190"},{"date":"07-10-2026","nav":"20.36700"},{"date":"06-10-2026","nav":"20.53440"},{"date":"05-10-2026","nav":"20.31210"},{"date":"01-10-2026","nav":"20.24420"},{"date":"30-09-2026","nav":"20.46910"},{"date":"29-09-2026","nav":"20.38630"},{"date":"28-09-2026","nav":"20.64130"},{"date":"25-09-2026","nav":"21.07220"},{"date":"24-09-2026","nav":"20.95570"},{"date":"23-09-2026","nav":"21.27310"},{"date":"22-09-2026","nav":"21.08010"},{"date":"21-09-2026","nav":"21.16240"},{"date":"18-09-2026","nav":"21.14300"},{"date":"17-09-2026","nav":"20.88430"},{"date":"16-09-2026","nav":"20.65700"},{"date":"15-09-2026","nav":"20.63140"},{"date":"11-09-2026","nav":"21.16060"},{"date":"10-09-2026","nav":"21.29160"},{"date":"09-09-2026","nav":"21.38640"},{"date":"08-09-2026","nav":"21.41490"},{"date":"07-09-2026","nav":"21.30510"},{"date":"04-09-2026","nav":"21.39490"},{"date":"03-09-2026","nav":"21.44520"},{"date":"02-09-2026","nav":"21.41480"},{"date":"01-09-2026","nav":"21.39230"},{"date":"31-08-2026","nav":"21.65160"},{"date":"28-08-2026","nav":"21.76840"},{"date":"27-08-2026","nav":"21.82360"},{"date":"26-08-2026","nav":"21.86380"},{"date":"25-08-2026","nav":"21.86610"},{"date":"24-08-2026","nav":"21.72330"},{"date":"21-08-2026","nav":"21.71440"},{"date":"20-08-2026","nav":"21.77300"},{"date":"19-08-2026","nav":"21.68680"},{"date":"18-08-2026","nav":"21.80640"},{"date":"17-08-2026","nav":"21.85490"},{"date":"14-08-2026","nav":"21.85870"},{"date":"13-08-2026","nav":"21.92180"},{"date":"12-08-2026","nav":"21.92640"},{"date":"11-08-2026","nav":"21.89780"},{"date":"10-08-2026","nav":"21.93170"},{"date":"07-08-2026","nav":"21.91140"},{"date":"06-08-2026","nav":"21.85630"},{"date":"05-08-2026","nav":"21.83970"},{"date":"04-08-2026","nav":"21.76130"},{"date":"03-08-2026","nav":"21.87580"},{"date":"31-07-2026","nav":"21.59540"},{"date":"30-07-2026","nav":"21.29760"},{"date":"29-07-2026","nav":"21.27640"},{"date":"28-07-2026","nav":"21.11730"},{"date":"27-07-2026","nav":"21.26600"},{"date":"24-07-2026","nav":"21.01950"},{"date":"23-07-2026","nav":"21.03790"},{"date":"22-07-2026","nav":"21.16840"},{"date":"21-07-2026","nav":"21.30900"},{"date":"20-07-2026","nav":"21.21600"},{"date":"17-07-2026","nav":"21.03140"},{"date":"16-07-2026","nav":"21.04530"},{"date":"15-07-2026","nav":"21.11980"},{"date":"14-07-2026","nav":"21.03290"},{"date":"13-07-2026","nav":"21.10800"},{"date":"10-07-2026","nav":"21.19010"},{"date":"09-07-2026","nav":"20.92510"},{"date":"08-07-2026","nav":"20.75350"},{"date":"07-07-2026","nav":"21.14560"},{"date":"06-07-2026","nav":"21.27370"},{"date":"03-07-2026","nav":"21.15200"},{"date":"02-07-2026","nav":"21.19590"},{"date":"01-07-2026","nav":"21.10310"},{"date":"30-06-2026","nav":"20.96550"},{"date":"29-06-2026","nav":"20.92600"},{"date":"25-06-2026","nav":"21.12760"},{"date":"24-06-2026","nav":"21.08710"},{"date":"23-06-2026","nav":"21.08960"},{"date":"22-06-2026","nav":"21.37250"},{"date":"19-06-2026","nav":"21.16650"},{"date":"18-06-2026","nav":"21.23650"},{"date":"17-06-2026","nav":"21.13700"},{"date":"16-06-2026","nav":"21.00340"},{"date":"15-06-2026","nav":"20.97080"},{"date":"12-06-2026","nav":"20.49400"},{"date":"11-06-2026","nav":"20.00930"},{"date":"10-06-2026","nav":"20.23690"},{"date":"09-06-2026","nav":"20.46900"},{"date":"08-06-2026","nav":"20.18430"},{"date":"05-06-2026","nav":"20.53960"},{"date":"04-06-2026","nav":"20.48720"},{"date":"03-06-2026","nav":"20.44190"},{"date":"02-06-2026","nav":"20.51800"},{"date":"01-06-2026","nav":"20.46120"},{"date":"29-05-2026","nav":"20.79910"},{"date":"27-05-2026","nav":"21.05730"},{"date":"26-05-2026","nav":"20.76060"},{"date":"25-05-2026","nav":"20.72270"},{"date":"22-05-2026","nav":"20.41600"},{"date":"21-05-2026","nav":"20.33470"},{"date":"20-05-2026","nav":"20.29250"},{"date":"19-05-2026","nav":"20.18430"},{"date":"18-05-2026","nav":"20.07460"},{"date":"15-05-2026","nav":"20.26890"},{"date":"14-05-2026","nav":"20.46240"},{"date":"13-05-2026","nav":"20.23570"},{"date":"12-05-2026","nav":"20.06580"},{"date":"11-05-2026","nav":"20.56580"},{"date":"08-05-2026","nav":"20.91680"},{"date":"07-05-2026","nav":"21.02180"},{"date":"06-05-2026","nav":"20.97450"},{"date":"05-05-2026","nav":"20.66350"},{"date":"04-05-2026","nav":"20.56340"},{"date":"30-04-2026","nav":"20.37670"},{"date":"29-04-2026","nav":"20.62820"},{"date":"28-04-2026","nav":"20.64190"},{"date":"27-04-2026","nav":"20.71010"},{"date":"24-04-2026","nav":"20.44270"},{"date":"23-04-2026","nav":"20.59660"},{"date":"22-04-2026","nav":"20.87050"},{"date":"21-04-2026","nav":"20.71790"},{"date":"20-04-2026","nav":"20.57670"},{"date":"17-04-2026","nav":"20.55700"},{"date":"16-04-2026","nav":"20.26990"},{"date":"15-04-2026","nav":"20.05620"},{"date":"13-04-2026","nav":"19.63460"},{"date":"10-04-2026","nav":"19.78610"},{"date":"09-04-2026","nav":"19.38520"},{"date":"08-04-2026","nav":"19.34930"},{"date":"07-04-2026","nav":"18.47420"},{"date":"06-04-2026","nav":"18.38910"},{"date":"02-04-2026","nav":"18.12580"},{"date":"01-04-2026","nav":"18.11280"},{"date":"31-03-2026","nav":"17.65690"},{"date":"30-03-2026","nav":"17.65700"},{"date":"27-03-2026","nav":"18.14840"},{"date":"25-03-2026","nav":"18.59220"},{"date":"24-03-2026","nav":"18.21890"},{"date":"23-03-2026","nav":"17.94310"},{"date":"20-03-2026","nav":"18.65360"},{"date":"19-03-2026","nav":"18.56660"},{"date":"18-03-2026","nav":"19.17780"},{"date":"17-03-2026","nav":"18.98900"},{"date":"16-03-2026","nav":"18.82570"},{"date":"13-03-2026","nav":"18.89250"},{"date":"12-03-2026","nav":"19.39670"},{"date":"11-03-2026","nav":"19.41140"},{"date":"10-03-2026","nav":"19.62450"},{"date":"09-03-2026","nav":"19.28740"},{"date":"06-03-2026","nav":"19.69770"},{"date":"05-03-2026","nav":"19.76950"},{"date":"04-03-2026","nav":"19.50080"},{"date":"02-03-2026","nav":"20.04090"},{"date":"27-02-2026","nav":"20.35010"},{"date":"26-02-2026","nav":"20.61770"},{"date":"25-02-2026","nav":"20.55090"},{"date":"24-02-2026","nav":"20.36990"},{"date":"23-02-2026","nav":"20.35380"},{"date":"20-02-2026","nav":"20.27550"},{"date":"19-02-2026","nav":"20.14580"},{"date":"18-02-2026","nav":"20.52670"},{"date":"17-02-2026","nav":"20.38250"},{"date":"16-02-2026","nav":"20.27430"},{"date":"13-02-2026","nav":"20.07920"},{"date":"12-02-2026","nav":"20.39580"},{"date":"11-02-2026","nav":"20.48330"},{"date":"10-02-2026","nav":"20.37060"},{"date":"09-02-2026","nav":"20.34140"},{"date":"06-02-2026","nav":"20.14630"},{"date":"05-02-2026","nav":"20.11610"},{"date":"04-02-2026","nav":"20.21130"},{"date":"03-02-2026","nav":"20.08060"},{"date":"02-02-2026","nav":"19.56390"},{"date":"30-01-2026","nav":"19.78760"},{"date":"29-01-2026","nav":"19.95090"},{"date":"28-01-2026","nav":"19.89150"},{"date":"27-01-2026","nav":"19.45190"},{"date":"23-01-2026","nav":"19.32350"},{"date":"22-01-2026","nav":"19.71090"},{"date":"21-01-2026","nav":"19.49860"},{"date":"20-01-2026","nav":"19.57090"},{"date":"19-01-2026","nav":"20.03340"},{"date":"16-01-2026","nav":"20.08140"},{"date":"14-01-2026","nav":"20.06090"},{"date":"13-01-2026","nav":"19.98380"},{"date":"12-01-2026","nav":"20.03540"},{"date":"09-01-2026","nav":"19.97530"},{"date":"08-01-2026","nav":"20.18060"},{"date":"07-01-2026","nav":"20.61630"},{"date":"06-01-2026","nav":"20.59060"},{"date":"05-01-2026","nav":"20.53570"},{"date":"02-01-2026","nav":"20.53690"},{"date":"01-01-2026","nav":"20.32090"},{"date":"31-12-2025","nav":"20.23030"},{"date":"30-12-2025","nav":"20.02790"},{"date":"29-12-2025","nav":"20.01980"},{"date":"26-12-2025","nav":"20.11380"},{"date":"24-12-2025","nav":"20.11280"},{"date":"23-12-2025","nav":"20.15340"},{"date":"22-12-2025","nav":"20.07960"},{"date":"19-12-2025","nav":"19.94450"},{"date":"18-12-2025","nav":"19.78500"},{"date":"17-12-2025","nav":"19.85690"},{"date":"16-12-2025","nav":"19.93290"},{"date":"15-12-2025","nav":"20.01610"},{"date":"12-12-2025","nav":"19.98340"},{"date":"11-12-2025","nav":"19.81720"},{"date":"10-12-2025","nav":"19.71030"},{"date":"09-12-2025","nav":"19.74900"},{"date":"08-12-2025","nav":"19.63180"},{"date":"05-12-2025","nav":"20.04240"},{"date":"04-12-2025","nav":"19.99900"},{"date":"03-12-2025","nav":"19.95250"},{"date":"02-12-2025","nav":"20.17230"},{"date":"01-12-2025","nav":"20.19170"},{"date":"28-11-2025","nav":"20.16770"},{"date":"27-11-2025","nav":"20.14810"},{"date":"26-11-2025","nav":"20.18300"},{"date":"25-11-2025","nav":"19.88230"},{"date":"24-11-2025","nav":"19.83140"},{"date":"21-11-2025","nav":"20.02740"},{"date":"20-11-2025","nav":"20.28860"},{"date":"19-11-2025","nav":"20.30860"},{"date":"18-11-2025","nav":"20.31090"},{"date":"17-11-2025","nav":"20.45980"},{"date":"14-11-2025","nav":"20.35290"},{"date":"13-11-2025","nav":"20.37240"},{"date":"12-11-2025","nav":"20.35970"},{"date":"11-11-2025","nav":"20.33570"},{"date":"10-11-2025","nav":"20.30780"},{"date":"07-11-2025","nav":"20.23140"},{"date":"06-11-2025","nav":"20.21020"},{"date":"04-11-2025","nav":"20.46370"},{"date":"03-11-2025","nav":"20.55510"},{"date":"31-10-2025","nav":"20.36250"},{"date":"30-10-2025","nav":"20.43760"},{"date":"29-10-2025","nav":"20.48310"},{"date":"28-10-2025","nav":"20.19730"},{"date":"27-10-2025","nav":"20.30060"},{"date":"24-10-2025","nav":"20.22120"},{"date":"23-10-2025","nav":"20.24070"},{"date":"20-10-2025","nav":"20.24420"},{"date":"17-10-2025","nav":"20.21690"},{"date":"16-10-2025","nav":"20.24530"},{"date":"15-10-2025","nav":"20.14640"},{"date":"14-10-2025","nav":"19.88260"},{"date":"13-10-2025","nav":"19.98810"},{"date":"10-10-2025","nav":"20.02250"},{"date":"09-10-2025","nav":"19.97390"},{"date":"08-10-2025","nav":"19.86320"},{"date":"07-10-2025","nav":"20.01810"},{"date":"06-10-2025","nav":"19.99470"},{"date":"03-10-2025","nav":"19.92660"},{"date":"01-10-2025","nav":"19.84850"},{"date":"30-09-2025","nav":"19.77810"},{"date":"26-09-2025","nav":"19.57940"},{"date":"25-09-2025","nav":"19.91400"},{"date":"24-09-2025","nav":"20.06400"},{"date":"23-09-2025","nav":"20.30760"},{"date":"22-09-2025","nav":"20.40050"},{"date":"19-09-2025","nav":"20.33240"},{"date":"18-09-2025","nav":"20.21520"},{"date":"17-09-2025","nav":"20.16070"},{"date":"16-09-2025","nav":"20.11800"},{"date":"15-09-2025","nav":"20.00240"},{"date":"12-09-2025","nav":"19.88430"},{"date":"11-09-2025","nav":"19.82050"},{"date":"10-09-2025","nav":"19.75630"},{"date":"09-09-2025","nav":"19.67120"},{"date":"08-09-2025","nav":"19.64390"},{"date":"05-09-2025","nav":"19.56370"},{"date":"04-09-2025","nav":"19.58180"},{"date":"03-09-2025","nav":"19.67240"},{"date":"02-09-2025","nav":"19.54310"},{"date":"01-09-2025","nav":"19.44220"},{"date":"29-08-2025","nav":"19.17390"},{"date":"28-08-2025","nav":"19.23040"},{"date":"26-08-2025","nav":"19.48050"},{"date":"25-08-2025","nav":"19.74530"},{"date":"22-08-2025","nav":"19.68780"},{"date":"21-08-2025","nav":"19.81190"},{"date":"20-08-2025","nav":"19.86530"},{"date":"19-08-2025","nav":"19.79070"},{"date":"18-08-2025","nav":"19.64330"},{"date":"14-08-2025","nav":"19.38120"},{"date":"13-08-2025","nav":"19.41070"},{"date":"12-08-2025","nav":"19.29040"},{"date":"11-08-2025","nav":"19.30790"},{"date":"08-08-2025","nav":"19.08480"},{"date":"07-08-2025","nav":"19.32350"},{"date":"06-08-2025","nav":"19.27810"},{"date":"05-08-2025","nav":"19.44670"},{"date":"04-08-2025","nav":"19.48940"},{"date":"01-08-2025","nav":"19.26940"},{"date":"31-07-2025","nav":"19.52450"},{"date":"30-07-2025","nav":"19.61490"},{"date":"29-07-2025","nav":"19.59880"},{"date":"28-07-2025","nav":"19.41790"},{"date":"25-07-2025","nav":"19.52640"},{"date":"24-07-2025","nav":"19.82640"},{"date":"23-07-2025","nav":"19.87150"},{"date":"22-07-2025","nav":"19.83720"},{"date":"21-07-2025","nav":"19.90980"},{"date":"18-07-2025","nav":"19.82850"},{"date":"17-07-2025","nav":"19.96740"},{"date":"16-07-2025","nav":"20.01370"},{"date":"15-07-2025","nav":"19.97220"},{"date":"14-07-2025","nav":"19.84400"},{"date":"11-07-2025","nav":"19.75120"},{"date":"10-07-2025","nav":"19.91330"},{"date":"09-07-2025","nav":"19.95830"},{"date":"08-07-2025","nav":"19.97030"},{"date":"07-07-2025","nav":"19.97230"},{"date":"04-07-2025","nav":"19.93830"},{"date":"03-07-2025","nav":"19.86530"},{"date":"02-07-2025","nav":"19.97380"},{"date":"01-07-2025","nav":"20.03210"},{"date":"30-06-2025","nav":"20.05190"},{"date":"27-06-2025","nav":"19.96780"},{"date":"26-06-2025","nav":"19.84630"},{"date":"25-06-2025","nav":"19.66590"},{"date":"24-06-2025","nav":"19.57330"},{"date":"23-06-2025","nav":"19.39900"},{"date":"20-06-2025","nav":"19.38450"},{"date":"19-06-2025","nav":"19.12470"},{"date":"18-06-2025","nav":"19.39990"},{"date":"17-06-2025","nav":"19.46030"},{"date":"16-06-2025","nav":"19.59840"},{"date":"13-06-2025","nav":"19.45580"},{"date":"12-06-2025","nav":"19.61400"},{"date":"11-06-2025","nav":"19.97260"},{"date":"10-06-2025","nav":"20.01650"},{"date":"09-06-2025","nav":"19.99350"},{"date":"06-06-2025","nav":"19.74670"},{"date":"05-06-2025","nav":"19.49880"},{"date":"04-06-2025","nav":"19.41740"},{"date":"03-06-2025","nav":"19.36090"},{"date":"02-06-2025","nav":"19.46800"},{"date":"30-05-2025","nav":"19.38730"},{"date":"29-05-2025","nav":"19.48390"},{"date":"28-05-2025","nav":"19.45570"},{"date":"27-05-2025","nav":"19.51230"},{"date":"26-05-2025","nav":"19.56510"},{"date":"23-05-2025","nav":"19.48500"},{"date":"22-05-2025","nav":"19.37040"},{"date":"21-05-2025","nav":"19.43500"},{"date":"20-05-2025","nav":"19.21040"},{"date":"19-05-2025","nav":"19.57100"},{"date":"16-05-2025","nav":"19.47620"},{"date":"15-05-2025","nav":"19.22860"},{"date":"14-05-2025","nav":"19.02950"},{"date":"13-05-2025","nav":"18.89220"},{"date":"12-05-2025","nav":"18.89410"},{"date":"09-05-2025","nav":"18.15330"},{"date":"08-05-2025","nav":"18.22120"},{"date":"07-05-2025","nav":"18.62030"},{"date":"06-05-2025","nav":"18.52990"},{"date":"05-05-2025","nav":"18.98940"},{"date":"02-05-2025","nav":"18.70580"},{"date":"30-04-2025","nav":"18.72740"},{"date":"29-04-2025","nav":"18.83880"},{"date":"28-04-2025","nav":"18.88280"},{"date":"25-04-2025","nav":"18.67100"},{"date":"24-04-2025","nav":"19.13160"},{"date":"23-04-2025","nav":"19.16040"},{"date":"22-04-2025","nav":"19.02940"},{"date":"21-04-2025","nav":"18.98810"},{"date":"17-04-2025","nav":"18.65390"},{"date":"16-04-2025","nav":"18.52090"},{"date":"15-04-2025","nav":"18.39790"},{"date":"11-04-2025","nav":"17.84670"},{"date":"09-04-2025","nav":"17.61280"},{"date":"08-04-2025","nav":"17.65430"},{"date":"07-04-2025","nav":"17.29000"},{"date":"04-04-2025","nav":"17.84490"},{"date":"03-04-2025","nav":"18.31890"},{"date":"02-04-2025","nav":"18.31300"},{"date":"01-04-2025","nav":"18.10590"},{"date":"31-03-2025","nav":"18.30080"},{"date":"28-03-2025","nav":"18.30090"},{"date":"27-03-2025","nav":"18.41530"},{"date":"26-03-2025","nav":"18.13820"},{"date":"25-03-2025","nav":"18.20310"},{"date":"24-03-2025","nav":"18.47460"},{"date":"21-03-2025","nav":"18.24810"},{"date":"20-03-2025","nav":"18.08850"},{"date":"19-03-2025","nav":"17.98550"},{"date":"18-03-2025","nav":"17.69610"},{"date":"17-03-2025","nav":"17.24460"},{"date":"13-03-2025","nav":"17.11990"},{"date":"12-03-2025","nav":"17.20800"},{"date":"11-03-2025","nav":"17.20710"},{"date":"10-03-2025","nav":"17.11990"},{"date":"07-03-2025","nav":"17.37570"},{"date":"06-03-2025","nav":"17.45150"},{"date":"05-03-2025","nav":"17.25790"},{"date":"04-03-2025","nav":"16.84220"},{"date":"03-03-2025","nav":"16.74980"},{"date":"28-02-2025","nav":"16.58080"},{"date":"27-02-2025","nav":"17.06820"},{"date":"25-02-2025","nav":"17.22630"},{"date":"24-02-2025","nav":"17.35390"},{"date":"21-02-2025","nav":"17.56110"},{"date":"20-02-2025","nav":"17.72720"},{"date":"19-02-2025","nav":"17.47100"},{"date":"18-02-2025","nav":"17.26620"},{"date":"17-02-2025","nav":"17.26180"},{"date":"14-02-2025","nav":"17.29410"},{"date":"13-02-2025","nav":"17.69250"},{"date":"12-02-2025","nav":"17.65390"},{"date":"11-02-2025","nav":"17.65420"},{"date":"10-02-2025","nav":"18.10720"},{"date":"07-02-2025","nav":"18.44420"},{"date":"06-02-2025","nav":"18.43940"},{"date":"05-02-2025","nav":"18.57750"},{"date":"04-02-2025","nav":"18.45680"},{"date":"03-02-2025","nav":"18.17830"},{"date":"31-01-2025","nav":"18.31990"},{"date":"30-01-2025","nav":"18.04760"},{"date":"29-01-2025","nav":"18.03210"},{"date":"28-01-2025","nav":"17.67540"},{"date":"27-01-2025","nav":"17.62310"},{"date":"24-01-2025","nav":"18.13470"},{"date":"23-01-2025","nav":"18.42660"},{"date":"22-01-2025","nav":"18.24370"},{"date":"21-01-2025","nav":"18.39990"},{"date":"20-01-2025","nav":"18.89310"},{"date":"17-01-2025","nav":"18.87840"},{"date":"16-01-2025","nav":"18.73670"},{"date":"15-01-2025","nav":"18.46890"},{"date":"14-01-2025","nav":"18.30810"},{"date":"13-01-2025","nav":"17.84420"},{"date":"10-01-2025","nav":"18.64660"},{"date":"09-01-2025","nav":"19.02360"},{"date":"08-01-2025","nav":"19.26840"},{"date":"07-01-2025","nav":"19.42380"},{"date":"06-01-2025","nav":"19.44170"},{"date":"03-01-2025","nav":"20.07890"},{"date":"02-01-2025","nav":"20.05320"},{"date":"01-01-2025","nav":"19.80550"},{"date":"31-12-2024","nav":"19.73050"},{"date":"30-12-2024","nav":"19.75280"},{"date":"27-12-2024","nav":"19.86760"},{"date":"26-12-2024","nav":"20.04320"},{"date":"24-12-2024","nav":"19.95470"},{"date":"23-12-2024","nav":"19.94890"},{"date":"20-12-2024","nav":"19.89590"},{"date":"19-12-2024","nav":"20.44800"},{"date":"18-12-2024","nav":"20.62720"},{"date":"17-12-2024","nav":"20.89630"},{"date":"16-12-2024","nav":"21.17630"},{"date":"13-12-2024","nav":"21.12160"},{"date":"12-12-2024","nav":"21.15550"},{"date":"11-12-2024","nav":"21.21620"},{"date":"10-12-2024","nav":"21.15970"},{"date":"09-12-2024","nav":"21.04760"},{"date":"06-12-2024","nav":"21.14400"},{"date":"05-12-2024","nav":"20.98390"},{"date":"04-12-2024","nav":"20.91340"},{"date":"03-12-2024","nav":"20.81110"},{"date":"02-12-2024","nav":"20.60120"},{"date":"29-11-2024","nav":"20.47500"},{"date":"28-11-2024","nav":"20.33850"},{"date":"27-11-2024","nav":"20.31860"},{"date":"26-11-2024","nav":"20.12720"},{"date":"25-11-2024","nav":"20.07540"},{"date":"22-11-2024","nav":"19.68660"},{"date":"21-11-2024","nav":"19.32520"},{"date":"19-11-2024","nav":"19.61740"},{"date":"18-11-2024","nav":"19.52890"},{"date":"14-11-2024","nav":"19.51080"},{"date":"13-11-2024","nav":"19.42090"},{"date":"12-11-2024","nav":"19.81150"},{"date":"11-11-2024","nav":"20.25140"},{"date":"08-11-2024","nav":"20.19390"},{"date":"07-11-2024","nav":"20.43710"},{"date":"06-11-2024","nav":"20.65380"},{"date":"05-11-2024","nav":"20.19390"},{"date":"04-11-2024","nav":"20.08490"},{"date":"31-10-2024","nav":"20.22770"},{"date":"30-10-2024","nav":"20.32890"},{"date":"29-10-2024","nav":"20.40700"},{"date":"28-10-2024","nav":"20.25960"},{"date":"25-10-2024","nav":"20.16780"},{"date":"24-10-2024","nav":"20.48680"},{"date":"23-10-2024","nav":"20.50380"},{"date":"22-10-2024","nav":"20.58370"},{"date":"21-10-2024","nav":"21.19740"},{"date":"18-10-2024","nav":"21.48720"},{"date":"17-10-2024","nav":"21.40620"},{"date":"16-10-2024","nav":"21.89540"},{"date":"15-10-2024","nav":"21.94220"},{"date":"14-10-2024","nav":"21.88190"},{"date":"11-10-2024","nav":"21.80320"},{"date":"10-10-2024","nav":"21.77430"},{"date":"09-10-2024","nav":"21.81190"},{"date":"08-10-2024","nav":"21.57800"},{"date":"07-10-2024","nav":"21.08330"},{"date":"04-10-2024","nav":"21.58460"},{"date":"03-10-2024","nav":"21.82410"},{"date":"01-10-2024","nav":"22.35530"},{"date":"30-09-2024","nav":"22.30070"},{"date":"27-09-2024","nav":"22.50860"},{"date":"26-09-2024","nav":"22.30990"},{"date":"25-09-2024","nav":"22.14520"},{"date":"24-09-2024","nav":"22.22730"},{"date":"23-09-2024","nav":"22.19960"},{"date":"20-09-2024","nav":"21.84560"},{"date":"19-09-2024","nav":"21.53900"},{"date":"18-09-2024","nav":"21.68820"},{"date":"17-09-2024","nav":"21.78190"},{"date":"16-09-2024","nav":"21.84100"},{"date":"13-09-2024","nav":"21.83050"},{"date":"12-09-2024","nav":"21.83600"},{"date":"11-09-2024","nav":"21.52090"},{"date":"10-09-2024","nav":"21.63130"},{"date":"09-09-2024","nav":"21.58380"},{"date":"06-09-2024","nav":"21.55190"},{"date":"05-09-2024","nav":"21.84780"},{"date":"04-09-2024","nav":"21.83770"},{"date":"03-09-2024","nav":"21.82720"},{"date":"02-09-2024","nav":"21.80490"},{"date":"30-08-2024","nav":"21.78910"},{"date":"29-08-2024","nav":"21.67440"},{"date":"28-08-2024","nav":"21.72820"},{"date":"27-08-2024","nav":"21.66090"},{"date":"26-08-2024","nav":"21.63800"},{"date":"23-08-2024","nav":"21.53290"},{"date":"22-08-2024","nav":"21.60560"},{"date":"21-08-2024","nav":"21.46550"},{"date":"20-08-2024","nav":"21.40360"},{"date":"19-08-2024","nav":"21.23070"},{"date":"16-08-2024","nav":"21.10780"},{"date":"14-08-2024","nav":"20.73090"},{"date":"13-08-2024","nav":"20.71700"},{"date":"12-08-2024","nav":"20.95300"},{"date":"09-08-2024","nav":"21.03560"},{"date":"08-08-2024","nav":"20.77410"},{"date":"07-08-2024","nav":"20.94030"},{"date":"06-08-2024","nav":"20.33060"},{"date":"05-08-2024","nav":"20.51940"},{"date":"02-08-2024","nav":"21.20860"},{"date":"01-08-2024","nav":"21.48110"},{"date":"31-07-2024","nav":"21.62330"},{"date":"30-07-2024","nav":"21.45500"},{"date":"29-07-2024","nav":"21.47630"},{"date":"26-07-2024","nav":"21.22000"},{"date":"25-07-2024","nav":"20.87260"},{"date":"24-07-2024","nav":"20.76740"},{"date":"23-07-2024","nav":"20.70400"},{"date":"22-07-2024","nav":"20.88640"},{"date":"19-07-2024","nav":"20.62360"},{"date":"18-07-2024","nav":"21.12700"},{"date":"16-07-2024","nav":"21.36070"},{"date":"15-07-2024","nav":"21.48960"},{"date":"12-07-2024","nav":"21.30720"},{"date":"11-07-2024","nav":"21.40030"},{"date":"10-07-2024","nav":"21.35390"},{"date":"09-07-2024","nav":"21.34400"},{"date":"08-07-2024","nav":"21.24180"},{"date":"05-07-2024","nav":"21.21870"},{"date":"04-07-2024","nav":"21.07500"},{"date":"03-07-2024","nav":"20.97300"},{"date":"02-07-2024","nav":"20.74910"},{"date":"01-07-2024","nav":"20.86160"},{"date":"28-06-2024","nav":"20.66810"},{"date":"27-06-2024","nav":"20.60970"},{"date":"26-06-2024","nav":"20.57820"},{"date":"25-06-2024","nav":"20.61450"},{"date":"24-06-2024","nav":"20.69600"},{"date":"21-06-2024","nav":"20.54330"},{"date":"20-06-2024","nav":"20.68880"},{"date":"19-06-2024","nav":"20.66160"},{"date":"18-06-2024","nav":"20.89590"},{"date":"14-06-2024","nav":"20.76560"},{"date":"13-06-2024","nav":"20.46220"},{"date":"12-06-2024","nav":"20.27710"},{"date":"11-06-2024","nav":"20.12580"},{"date":"10-06-2024","nav":"20.14500"},{"date":"07-06-2024","nav":"19.99510"},{"date":"06-06-2024","nav":"19.70620"},{"date":"05-06-2024","nav":"19.30710"},{"date":"04-06-2024","nav":"18.49380"},{"date":"03-06-2024","nav":"20.39480"},{"date":"31-05-2024","nav":"19.50330"},{"date":"30-05-2024","nav":"19.45350"},{"date":"29-05-2024","nav":"19.65900"},{"date":"28-05-2024","nav":"19.79630"},{"date":"27-05-2024","nav":"19.96710"},{"date":"24-05-2024","nav":"19.93790"},{"date":"23-05-2024","nav":"19.87660"},{"date":"22-05-2024","nav":"19.73490"},{"date":"21-05-2024","nav":"19.70470"},{"date":"17-05-2024","nav":"19.37720"},{"date":"16-05-2024","nav":"19.15030"},{"date":"15-05-2024","nav":"18.95520"},{"date":"14-05-2024","nav":"18.85760"},{"date":"13-05-2024","nav":"18.58000"},{"date":"10-05-2024","nav":"18.45910"},{"date":"09-05-2024","nav":"18.30830"},{"date":"08-05-2024","nav":"18.70470"},{"date":"07-05-2024","nav":"18.46120"},{"date":"06-05-2024","nav":"18.75680"},{"date":"03-05-2024","nav":"18.99790"},{"date":"02-05-2024","nav":"19.06590"},{"date":"30-04-2024","nav":"18.74590"},{"date":"29-04-2024","nav":"18.62710"},{"date":"26-04-2024","nav":"18.52560"},{"date":"25-04-2024","nav":"18.40170"},{"date":"24-04-2024","nav":"18.27860"},{"date":"23-04-2024","nav":"18.14080"},{"date":"22-04-2024","nav":"18.10770"},{"date":"19-04-2024","nav":"17.87900"},{"date":"18-04-2024","nav":"17.90840"},{"date":"16-04-2024","nav":"17.92900"},{"date":"15-04-2024","nav":"17.91500"},{"date":"12-04-2024","nav":"18.22110"},{"date":"10-04-2024","nav":"18.29570"},{"date":"09-04-2024","nav":"18.14290"},{"date":"08-04-2024","nav":"18.20050"},{"date":"05-04-2024","nav":"18.11530"},{"date":"04-04-2024","nav":"17.96080"},{"date":"03-04-2024","nav":"18.03700"},{"date":"02-04-2024","nav":"17.98840"},{"date":"01-04-2024","nav":"17.80970"},{"date":"31-03-2024","nav":"17.51860"},{"date":"28-03-2024","nav":"17.51910"},{"date":"27-03-2024","nav":"17.30830"},{"date":"26-03-2024","nav":"17.28490"},{"date":"22-03-2024","nav":"17.10850"},{"date":"21-03-2024","nav":"17.02820"},{"date":"20-03-2024","nav":"16.64270"},{"date":"19-03-2024","nav":"16.59130"},{"date":"18-03-2024","nav":"16.88360"},{"date":"15-03-2024","nav":"16.77950"},{"date":"14-03-2024","nav":"16.91240"},{"date":"13-03-2024","nav":"16.51860"},{"date":"12-03-2024","nav":"17.15740"},{"date":"11-03-2024","nav":"17.42600"},{"date":"07-03-2024","nav":"17.43030"},{"date":"06-03-2024","nav":"17.28130"},{"date":"05-03-2024","nav":"17.32880"},{"date":"04-03-2024","nav":"17.31820"},{"date":"01-03-2024","nav":"17.19240"},{"date":"29-02-2024","nav":"17.04410"},{"date":"28-02-2024","nav":"16.87040"},{"date":"27-02-2024","nav":"17.09060"},{"date":"26-02-2024","nav":"17.10460"},{"date":"23-02-2024","nav":"17.09210"},{"date":"22-02-2024","nav":"17.04590"},{"date":"21-02-2024","nav":"16.86930"},{"date":"20-02-2024","nav":"16.96090"},{"date":"19-02-2024","nav":"16.94090"},{"date":"16-02-2024","nav":"16.92290"},{"date":"15-02-2024","nav":"16.80760"},{"date":"14-02-2024","nav":"16.65950"},{"date":"13-02-2024","nav":"16.43490"},{"date":"12-02-2024","nav":"16.27090"},{"date":"09-02-2024","nav":"16.58940"},{"date":"08-02-2024","nav":"16.65240"},{"date":"07-02-2024","nav":"16.57280"},{"date":"06-02-2024","nav":"16.30630"},{"date":"05-02-2024","nav":"16.07360"},{"date":"02-02-2024","nav":"16.15200"},{"date":"01-02-2024","nav":"16.02760"},{"date":"31-01-2024","nav":"15.96660"},{"date":"30-01-2024","nav":"15.83010"},{"date":"29-01-2024","nav":"15.88320"},{"date":"25-01-2024","nav":"15.67610"},{"date":"24-01-2024","nav":"15.65270"},{"date":"23-01-2024","nav":"15.38980"},{"date":"19-01-2024","nav":"15.79780"},{"date":"18-01-2024","nav":"15.57890"},{"date":"17-01-2024","nav":"15.65320"},{"date":"16-01-2024","nav":"15.82940"},{"date":"15-01-2024","nav":"15.86400"},{"date":"12-01-2024","nav":"15.80850"},{"date":"11-01-2024","nav":"15.76640"},{"date":"10-01-2024","nav":"15.61830"},{"date":"09-01-2024","nav":"15.58470"},{"date":"08-01-2024","nav":"15.51800"},{"date":"05-01-2024","nav":"15.68180"},{"date":"04-01-2024","nav":"15.70060"},{"date":"03-01-2024","nav":"15.50470"},{"date":"02-01-2024","nav":"15.38870"},{"date":"01-01-2024","nav":"15.42700"},{"date":"29-12-2023","nav":"15.40870"},{"date":"28-12-2023","nav":"15.29920"},{"date":"27-12-2023","nav":"15.21850"},{"date":"26-12-2023","nav":"15.14790"},{"date":"22-12-2023","nav":"15.00690"},{"date":"21-12-2023","nav":"14.88500"},{"date":"20-12-2023","nav":"14.69000"},{"date":"19-12-2023","nav":"15.13580"},{"date":"18-12-2023","nav":"15.11100"},{"date":"15-12-2023","nav":"15.01220"},{"date":"14-12-2023","nav":"15.00310"},{"date":"13-12-2023","nav":"14.81520"},{"date":"12-12-2023","nav":"14.68270"},{"date":"11-12-2023","nav":"14.77710"},{"date":"08-12-2023","nav":"14.62400"},{"date":"07-12-2023","nav":"14.71430"},{"date":"06-12-2023","nav":"14.59820"},{"date":"05-12-2023","nav":"14.43100"},{"date":"04-12-2023","nav":"14.28290"},{"date":"01-12-2023","nav":"14.01200"},{"date":"30-11-2023","nav":"13.87750"},{"date":"29-11-2023","nav":"13.72350"},{"date":"28-11-2023","nav":"13.62960"},{"date":"24-11-2023","nav":"13.47020"},{"date":"23-11-2023","nav":"13.48990"},{"date":"22-11-2023","nav":"13.45130"},{"date":"21-11-2023","nav":"13.50250"},{"date":"20-11-2023","nav":"13.50220"},{"date":"17-11-2023","nav":"13.53760"},{"date":"16-11-2023","nav":"13.46360"},{"date":"15-11-2023","nav":"13.41590"},{"date":"13-11-2023","nav":"13.28960"},{"date":"10-11-2023","nav":"13.21470"},{"date":"09-11-2023","nav":"13.19500"},{"date":"08-11-2023","nav":"13.26100"},{"date":"07-11-2023","nav":"13.17400"},{"date":"06-11-2023","nav":"13.06700"},{"date":"03-11-2023","nav":"12.96050"},{"date":"02-11-2023","nav":"12.83560"},{"date":"01-11-2023","nav":"12.64380"},{"date":"31-10-2023","nav":"12.71160"},{"date":"30-10-2023","nav":"12.67940"},{"date":"27-10-2023","nav":"12.65990"},{"date":"26-10-2023","nav":"12.41640"},{"date":"25-10-2023","nav":"12.53880"},{"date":"23-10-2023","nav":"12.61580"},{"date":"20-10-2023","nav":"12.86500"},{"date":"19-10-2023","nav":"12.98820"},{"date":"18-10-2023","nav":"13.03040"},{"date":"17-10-2023","nav":"13.16480"},{"date":"16-10-2023","nav":"13.11730"},{"date":"13-10-2023","nav":"13.07990"},{"date":"12-10-2023","nav":"13.09490"},{"date":"11-10-2023","nav":"13.06470"},{"date":"10-10-2023","nav":"12.99820"},{"date":"09-10-2023","nav":"12.82550"},{"date":"06-10-2023","nav":"12.98250"},{"date":"05-10-2023","nav":"12.90140"},{"date":"04-10-2023","nav":"12.87130"},{"date":"03-10-2023","nav":"13.04600"},{"date":"29-09-2023","nav":"13.00300"},{"date":"27-09-2023","nav":"13.06380"},{"date":"26-09-2023","nav":"13.04560"},{"date":"25-09-2023","nav":"13.02040"},{"date":"22-09-2023","nav":"13.05100"},{"date":"21-09-2023","nav":"13.06710"},{"date":"20-09-2023","nav":"13.17980"},{"date":"18-09-2023","nav":"13.29740"},{"date":"15-09-2023","nav":"13.30520"},{"date":"14-09-2023","nav":"13.28200"},{"date":"13-09-2023","nav":"13.19090"},{"date":"12-09-2023","nav":"13.15050"},{"date":"11-09-2023","nav":"13.45930"},{"date":"08-09-2023","nav":"13.32250"},{"date":"07-09-2023","nav":"13.21530"},{"date":"06-09-2023","nav":"13.14860"},{"date":"05-09-2023","nav":"13.08680"},{"date":"04-09-2023","nav":"13.06000"},{"date":"01-09-2023","nav":"12.94460"},{"date":"31-08-2023","nav":"12.83380"},{"date":"30-08-2023","nav":"12.92850"},{"date":"29-08-2023","nav":"12.88420"},{"date":"28-08-2023","nav":"12.80780"},{"date":"25-08-2023","nav":"12.73920"},{"date":"24-08-2023","nav":"12.85930"},{"date":"23-08-2023","nav":"12.81220"},{"date":"22-08-2023","nav":"12.80610"},{"date":"21-08-2023","nav":"12.72250"},{"date":"18-08-2023","nav":"12.62100"},{"date":"17-08-2023","nav":"12.68030"},{"date":"16-08-2023","nav":"12.71190"},{"date":"14-08-2023","nav":"12.71180"},{"date":"11-08-2023","nav":"12.87260"},{"date":"10-08-2023","nav":"12.90210"},{"date":"09-08-2023","nav":"12.98000"},{"date":"08-08-2023","nav":"12.94850"},{"date":"07-08-2023","nav":"12.94860"},{"date":"04-08-2023","nav":"12.92770"},{"date":"03-08-2023","nav":"12.82590"},{"date":"02-08-2023","nav":"12.89300"},{"date":"01-08-2023","nav":"13.07130"},{"date":"31-07-2023","nav":"13.07780"},{"date":"28-07-2023","nav":"13.04350"},{"date":"27-07-2023","nav":"12.90480"},{"date":"26-07-2023","nav":"12.86620"},{"date":"25-07-2023","nav":"12.82010"},{"date":"24-07-2023","nav":"12.75350"},{"date":"21-07-2023","nav":"12.75610"},{"date":"20-07-2023","nav":"12.80220"},{"date":"19-07-2023","nav":"12.82070"},{"date":"18-07-2023","nav":"12.75340"},{"date":"17-07-2023","nav":"12.80820"},{"date":"14-07-2023","nav":"12.77190"},{"date":"13-07-2023","nav":"12.67550"},{"date":"12-07-2023","nav":"12.75800"},{"date":"11-07-2023","nav":"12.72390"},{"date":"10-07-2023","nav":"12.62840"},{"date":"07-07-2023","nav":"12.69490"},{"date":"06-07-2023","nav":"12.79920"},{"date":"05-07-2023","nav":"12.72280"},{"date":"04-07-2023","nav":"12.62200"},{"date":"03-07-2023","nav":"12.67010"},{"date":"30-06-2023","nav":"12.62070"},{"date":"28-06-2023","nav":"12.53900"},{"date":"27-06-2023","nav":"12.46000"},{"date":"26-06-2023","nav":"12.40650"},{"date":"23-06-2023","nav":"12.35680"},{"date":"22-06-2023","nav":"12.51590"},{"date":"21-06-2023","nav":"12.66540"},{"date":"20-06-2023","nav":"12.67150"},{"date":"19-06-2023","nav":"12.62500"},{"date":"16-06-2023","nav":"12.64610"},{"date":"15-06-2023","nav":"12.51850"},{"date":"14-06-2023","nav":"12.51440"},{"date":"13-06-2023","nav":"12.48560"},{"date":"12-06-2023","nav":"12.36830"},{"date":"09-06-2023","nav":"12.31100"},{"date":"08-06-2023","nav":"12.32290"},{"date":"07-06-2023","nav":"12.40550"},{"date":"06-06-2023","nav":"12.28690"},{"date":"05-06-2023","nav":"12.23090"},{"date":"02-06-2023","nav":"12.21100"},{"date":"01-06-2023","nav":"12.15880"},{"date":"31-05-2023","nav":"12.12780"},{"date":"30-05-2023","nav":"12.09830"},{"date":"29-05-2023","nav":"12.09240"},{"date":"26-05-2023","nav":"12.02350"},{"date":"25-05-2023","nav":"11.88810"},{"date":"24-05-2023","nav":"11.82210"},{"date":"23-05-2023","nav":"11.82980"},{"date":"22-05-2023","nav":"11.80490"},{"date":"19-05-2023","nav":"11.69640"},{"date":"18-05-2023","nav":"11.65560"},{"date":"17-05-2023","nav":"11.77290"},{"date":"16-05-2023","nav":"11.83940"},{"date":"15-05-2023","nav":"11.82310"},{"date":"12-05-2023","nav":"11.76750"},{"date":"11-05-2023","nav":"11.78660"},{"date":"10-05-2023","nav":"11.69600"},{"date":"09-05-2023","nav":"11.63050"},{"date":"08-05-2023","nav":"11.64260"},{"date":"05-05-2023","nav":"11.56390"},{"date":"04-05-2023","nav":"11.56550"},{"date":"03-05-2023","nav":"11.49330"},{"date":"02-05-2023","nav":"11.47300"},{"date":"28-04-2023","nav":"11.39830"},{"date":"27-04-2023","nav":"11.24810"},{"date":"26-04-2023","nav":"11.21800"},{"date":"25-04-2023","nav":"11.17480"},{"date":"24-04-2023","nav":"11.12700"},{"date":"21-04-2023","nav":"11.08510"},{"date":"20-04-2023","nav":"11.09950"},{"date":"19-04-2023","nav":"11.09510"},{"date":"18-04-2023","nav":"11.19580"},{"date":"17-04-2023","nav":"11.15480"},{"date":"13-04-2023","nav":"11.10710"},{"date":"12-04-2023","nav":"11.12570"},{"date":"11-04-2023","nav":"11.07380"},{"date":"10-04-2023","nav":"11.05000"},{"date":"06-04-2023","nav":"11.01890"},{"date":"05-04-2023","nav":"10.99240"},{"date":"03-04-2023","nav":"10.93420"},{"date":"31-03-2023","nav":"10.90730"},{"date":"29-03-2023","nav":"10.75960"},{"date":"28-03-2023","nav":"10.67110"},{"date":"27-03-2023","nav":"10.77260"},{"date":"24-03-2023","nav":"10.82910"},{"date":"23-03-2023","nav":"10.91060"},{"date":"22-03-2023","nav":"10.95510"},{"date":"21-03-2023","nav":"10.88500"},{"date":"20-03-2023","nav":"10.82280"},{"date":"17-03-2023","nav":"10.90030"},{"date":"16-03-2023","nav":"10.84060"},{"date":"15-03-2023","nav":"10.77620"},{"date":"14-03-2023","nav":"10.78250"},{"date":"13-03-2023","nav":"10.84670"},{"date":"10-03-2023","nav":"10.98740"},{"date":"09-03-2023","nav":"11.01310"},{"date":"08-03-2023","nav":"11.09420"},{"date":"06-03-2023","nav":"11.05110"},{"date":"03-03-2023","nav":"10.96450"},{"date":"02-03-2023","nav":"10.86600"},{"date":"01-03-2023","nav":"10.87210"},{"date":"28-02-2023","nav":"10.74750"},{"date":"27-02-2023","nav":"10.71900"},{"date":"24-02-2023","nav":"10.82050"},{"date":"23-02-2023","nav":"10.82960"},{"date":"22-02-2023","nav":"10.87630"},{"date":"21-02-2023","nav":"11.03220"},{"date":"20-02-2023","nav":"11.05300"},{"date":"17-02-2023","nav":"11.08790"},{"date":"16-02-2023","nav":"11.15720"},{"date":"15-02-2023","nav":"11.07760"},{"date":"14-02-2023","nav":"11.00020"},{"date":"13-02-2023","nav":"11.01260"},{"date":"10-02-2023","nav":"11.17340"},{"date":"09-02-2023","nav":"11.17990"},{"date":"08-02-2023","nav":"11.23570"},{"date":"07-02-2023","nav":"11.13610"},{"date":"06-02-2023","nav":"11.15360"},{"date":"03-02-2023","nav":"11.09250"},{"date":"02-02-2023","nav":"11.09410"},{"date":"01-02-2023","nav":"11.12030"},{"date":"31-01-2023","nav":"11.30230"},{"date":"30-01-2023","nav":"11.18580"},{"date":"27-01-2023","nav":"11.31470"},{"date":"25-01-2023","nav":"11.75090"},{"date":"24-01-2023","nav":"12.05290"},{"date":"23-01-2023","nav":"12.08340"},{"date":"20-01-2023","nav":"12.06510"},{"date":"19-01-2023","nav":"12.11060"},{"date":"18-01-2023","nav":"12.15260"},{"date":"17-01-2023","nav":"12.15170"},{"date":"16-01-2023","nav":"12.14130"},{"date":"13-01-2023","nav":"12.14950"},{"date":"12-01-2023","nav":"12.09960"},{"date":"11-01-2023","nav":"12.07430"},{"date":"10-01-2023","nav":"12.11350"},{"date":"09-01-2023","nav":"12.15780"},{"date":"06-01-2023","nav":"12.06100"},{"date":"05-01-2023","nav":"12.14990"},{"date":"04-01-2023","nav":"12.06680"},{"date":"03-01-2023","nav":"12.23170"},{"date":"02-01-2023","nav":"12.17830"},{"date":"30-12-2022","nav":"12.16110"},{"date":"29-12-2022","nav":"12.17920"},{"date":"28-12-2022","nav":"12.18240"},{"date":"27-12-2022","nav":"12.14820"},{"date":"26-12-2022","nav":"12.02590"},{"date":"23-12-2022","nav":"11.74960"},{"date":"22-12-2022","nav":"12.20320"},{"date":"21-12-2022","nav":"12.29290"},{"date":"20-12-2022","nav":"12.49130"},{"date":"19-12-2022","nav":"12.51560"},{"date":"16-12-2022","nav":"12.39310"},{"date":"15-12-2022","nav":"12.55370"},{"date":"14-12-2022","nav":"12.66670"},{"date":"13-12-2022","nav":"12.60860"},{"date":"12-12-2022","nav":"12.62970"},{"date":"09-12-2022","nav":"12.62760"},{"date":"08-12-2022","nav":"12.70560"},{"date":"07-12-2022","nav":"12.65500"},{"date":"06-12-2022","nav":"12.63030"},{"date":"05-12-2022","nav":"12.64170"},{"date":"02-12-2022","nav":"12.66370"},{"date":"01-12-2022","nav":"12.64560"},{"date":"30-11-2022","nav":"12.59680"},{"date":"29-11-2022","nav":"12.44130"},{"date":"28-11-2022","nav":"12.37870"},{"date":"25-11-2022","nav":"12.35190"},{"date":"24-11-2022","nav":"12.31820"},{"date":"23-11-2022","nav":"12.27140"},{"date":"22-11-2022","nav":"12.24820"},{"date":"21-11-2022","nav":"12.21890"},{"date":"18-11-2022","nav":"12.28660"},{"date":"17-11-2022","nav":"12.35400"},{"date":"16-11-2022","nav":"12.44750"},{"date":"15-11-2022","nav":"12.53950"},{"date":"14-11-2022","nav":"12.51860"},{"date":"11-11-2022","nav":"12.45260"},{"date":"10-11-2022","nav":"12.33490"},{"date":"09-11-2022","nav":"12.45610"},{"date":"07-11-2022","nav":"12.48070"},{"date":"04-11-2022","nav":"12.42710"},{"date":"03-11-2022","nav":"12.40410"},{"date":"02-11-2022","nav":"12.38820"},{"date":"01-11-2022","nav":"12.41430"},{"date":"31-10-2022","nav":"12.28930"},{"date":"28-10-2022","nav":"12.15710"},{"date":"27-10-2022","nav":"12.21640"},{"date":"25-10-2022","nav":"12.07730"},{"date":"21-10-2022","nav":"12.03820"},{"date":"20-10-2022","nav":"12.20030"},{"date":"19-10-2022","nav":"12.08340"},{"date":"18-10-2022","nav":"12.09820"},{"date":"17-10-2022","nav":"11.97490"},{"date":"14-10-2022","nav":"11.89940"},{"date":"13-10-2022","nav":"11.94210"},{"date":"12-10-2022","nav":"12.06010"},{"date":"11-10-2022","nav":"11.96420"},{"date":"10-10-2022","nav":"12.18790"},{"date":"07-10-2022","nav":"12.29010"},{"date":"06-10-2022","nav":"12.31070"},{"date":"04-10-2022","nav":"12.21440"},{"date":"03-10-2022","nav":"11.93740"},{"date":"30-09-2022","nav":"12.21430"},{"date":"29-09-2022","nav":"12.09030"},{"date":"28-09-2022","nav":"12.08410"},{"date":"27-09-2022","nav":"12.16350"},{"date":"26-09-2022","nav":"12.13170"},{"date":"23-09-2022","nav":"12.46970"},{"date":"22-09-2022","nav":"12.69710"},{"date":"21-09-2022","nav":"12.64090"},{"date":"20-09-2022","nav":"12.84580"},{"date":"19-09-2022","nav":"12.70380"},{"date":"16-09-2022","nav":"12.66270"},{"date":"15-09-2022","nav":"13.04190"},{"date":"14-09-2022","nav":"12.96130"},{"date":"13-09-2022","nav":"12.90280"},{"date":"12-09-2022","nav":"12.81890"},{"date":"09-09-2022","nav":"12.66530"},{"date":"08-09-2022","nav":"12.67390"},{"date":"07-09-2022","nav":"12.64020"},{"date":"06-09-2022","nav":"12.59630"},{"date":"05-09-2022","nav":"12.51520"},{"date":"02-09-2022","nav":"12.53000"},{"date":"01-09-2022","nav":"12.55320"},{"date":"30-08-2022","nav":"12.55210"},{"date":"29-08-2022","nav":"12.28470"},{"date":"26-08-2022","nav":"12.35830"},{"date":"25-08-2022","nav":"12.29440"},{"date":"24-08-2022","nav":"12.29080"},{"date":"23-08-2022","nav":"12.21840"},{"date":"22-08-2022","nav":"12.15940"},{"date":"19-08-2022","nav":"12.38800"},{"date":"18-08-2022","nav":"12.51620"},{"date":"17-08-2022","nav":"12.43920"},{"date":"16-08-2022","nav":"12.31400"},{"date":"12-08-2022","nav":"12.12330"},{"date":"11-08-2022","nav":"12.09010"},{"date":"10-08-2022","nav":"11.98120"},{"date":"08-08-2022","nav":"12.02290"},{"date":"05-08-2022","nav":"11.95720"},{"date":"04-08-2022","nav":"11.97040"},{"date":"03-08-2022","nav":"11.91110"},{"date":"02-08-2022","nav":"11.95680"},{"date":"01-08-2022","nav":"11.90510"},{"date":"29-07-2022","nav":"11.73330"},{"date":"28-07-2022","nav":"11.58800"},{"date":"27-07-2022","nav":"11.45140"},{"date":"26-07-2022","nav":"11.35870"},{"date":"25-07-2022","nav":"11.50260"},{"date":"22-07-2022","nav":"11.51500"},{"date":"21-07-2022","nav":"11.55780"},{"date":"20-07-2022","nav":"11.38890"},{"date":"19-07-2022","nav":"11.36810"},{"date":"18-07-2022","nav":"11.31360"},{"date":"15-07-2022","nav":"11.16440"},{"date":"14-07-2022","nav":"11.12060"},{"date":"13-07-2022","nav":"11.12590"},{"date":"12-07-2022","nav":"11.12980"},{"date":"11-07-2022","nav":"11.16720"},{"date":"08-07-2022","nav":"10.99540"},{"date":"07-07-2022","nav":"10.96350"},{"date":"06-07-2022","nav":"10.87010"},{"date":"05-07-2022","nav":"10.69050"},{"date":"04-07-2022","nav":"10.67970"},{"date":"01-07-2022","nav":"10.57420"},{"date":"30-06-2022","nav":"10.46170"},{"date":"29-06-2022","nav":"10.50890"},{"date":"28-06-2022","nav":"10.58230"},{"date":"27-06-2022","nav":"10.56670"},{"date":"24-06-2022","nav":"10.49090"},{"date":"23-06-2022","nav":"10.35570"},{"date":"22-06-2022","nav":"10.23480"},{"date":"21-06-2022","nav":"10.42190"},{"date":"20-06-2022","nav":"10.14500"},{"date":"17-06-2022","nav":"10.21990"},{"date":"16-06-2022","nav":"10.38500"},{"date":"15-06-2022","nav":"10.60190"},{"date":"14-06-2022","nav":"10.57910"},{"date":"13-06-2022","nav":"10.54580"},{"date":"10-06-2022","nav":"10.77830"},{"date":"09-06-2022","nav":"10.87720"},{"date":"08-06-2022","nav":"10.79030"},{"date":"07-06-2022","nav":"10.82400"},{"date":"06-06-2022","nav":"10.91500"},{"date":"03-06-2022","nav":"10.94710"},{"date":"02-06-2022","nav":"11.10610"},{"date":"01-06-2022","nav":"11.04830"},{"date":"31-05-2022","nav":"11.15290"},{"date":"30-05-2022","nav":"11.14280"},{"date":"27-05-2022","nav":"10.88390"},{"date":"26-05-2022","nav":"10.81120"},{"date":"25-05-2022","nav":"10.66420"},{"date":"24-05-2022","nav":"10.84810"},{"date":"23-05-2022","nav":"10.94000"},{"date":"20-05-2022","nav":"11.03570"},{"date":"19-05-2022","nav":"10.87490"},{"date":"18-05-2022","nav":"11.17640"},{"date":"17-05-2022","nav":"11.17040"},{"date":"16-05-2022","nav":"10.89550"},{"date":"13-05-2022","nav":"10.73560"},{"date":"12-05-2022","nav":"10.78320"},{"date":"11-05-2022","nav":"11.05730"},{"date":"10-05-2022","nav":"11.07020"},{"date":"09-05-2022","nav":"11.32130"},{"date":"06-05-2022","nav":"11.54200"},{"date":"05-05-2022","nav":"11.78840"},{"date":"04-05-2022","nav":"11.76780"},{"date":"02-05-2022","nav":"12.11480"},{"date":"29-04-2022","nav":"12.15880"},{"date":"28-04-2022","nav":"12.31460"},{"date":"27-04-2022","nav":"12.15080"},{"date":"26-04-2022","nav":"12.31370"},{"date":"25-04-2022","nav":"12.03060"},{"date":"22-04-2022","nav":"12.27070"},{"date":"21-04-2022","nav":"12.36210"},{"date":"20-04-2022","nav":"12.20770"},{"date":"19-04-2022","nav":"12.14740"},{"date":"18-04-2022","nav":"12.37220"},{"date":"13-04-2022","nav":"12.41680"},{"date":"12-04-2022","nav":"12.39940"},{"date":"11-04-2022","nav":"12.54040"},{"date":"08-04-2022","nav":"12.41750"},{"date":"07-04-2022","nav":"12.22860"},{"date":"06-04-2022","nav":"12.26470"},{"date":"05-04-2022","nav":"12.22010"},{"date":"04-04-2022","nav":"12.12090"},{"date":"01-04-2022","nav":"11.93110"},{"date":"31-03-2022","nav":"11.74940"},{"date":"30-03-2022","nav":"11.73080"},{"date":"29-03-2022","nav":"11.65720"},{"date":"28-03-2022","nav":"11.60230"},{"date":"25-03-2022","nav":"11.63890"},{"date":"24-03-2022","nav":"11.63450"},{"date":"23-03-2022","nav":"11.61260"},{"date":"22-03-2022","nav":"11.58760"},{"date":"21-03-2022","nav":"11.56810"},{"date":"17-03-2022","nav":"11.71800"},{"date":"16-03-2022","nav":"11.54750"},{"date":"15-03-2022","nav":"11.29240"},{"date":"14-03-2022","nav":"11.39870"},{"date":"11-03-2022","nav":"11.44050"},{"date":"10-03-2022","nav":"11.38470"},{"date":"09-03-2022","nav":"11.16950"},{"date":"08-03-2022","nav":"10.99870"},{"date":"07-03-2022","nav":"10.83580"},{"date":"04-03-2022","nav":"11.12680"},{"date":"03-03-2022","nav":"11.40020"},{"date":"02-03-2022","nav":"11.41560"},{"date":"28-02-2022","nav":"11.41250"},{"date":"25-02-2022","nav":"11.28850"},{"date":"24-02-2022","nav":"10.88180"},{"date":"23-02-2022","nav":"11.52580"},{"date":"22-02-2022","nav":"11.43070"},{"date":"21-02-2022","nav":"11.45370"},{"date":"18-02-2022","nav":"11.60550"},{"date":"17-02-2022","nav":"11.73000"},{"date":"16-02-2022","nav":"11.69950"},{"date":"15-02-2022","nav":"11.72250"},{"date":"14-02-2022","nav":"11.43810"},{"date":"11-02-2022","nav":"11.83310"},{"date":"10-02-2022","nav":"12.00730"},{"date":"09-02-2022","nav":"11.95780"},{"date":"08-02-2022","nav":"11.82480"},{"date":"07-02-2022","nav":"11.88020"},{"date":"04-02-2022","nav":"11.96030"},{"date":"03-02-2022","nav":"11.96650"},{"date":"02-02-2022","nav":"12.02880"},{"date":"01-02-2022","nav":"11.90350"},{"date":"31-01-2022","nav":"11.70120"},{"date":"28-01-2022","nav":"11.57070"},{"date":"27-01-2022","nav":"11.47640"},{"date":"25-01-2022","nav":"11.67380"},{"date":"24-01-2022","nav":"11.56550"},{"date":"21-01-2022","nav":"12.00690"},{"date":"20-01-2022","nav":"12.20820"},{"date":"19-01-2022","nav":"12.21690"},{"date":"18-01-2022","nav":"12.22560"},{"date":"17-01-2022","nav":"12.44040"},{"date":"14-01-2022","nav":"12.39460"},{"date":"13-01-2022","nav":"12.37690"},{"date":"12-01-2022","nav":"12.32210"},{"date":"11-01-2022","nav":"12.23160"},{"date":"10-01-2022","nav":"12.23710"},{"date":"07-01-2022","nav":"12.18960"},{"date":"06-01-2022","nav":"12.13970"},{"date":"05-01-2022","nav":"12.17120"},{"date":"04-01-2022","nav":"12.11350"},{"date":"03-01-2022","nav":"12.11180"},{"date":"31-12-2021","nav":"12.01810"},{"date":"30-12-2021","nav":"11.83740"},{"date":"29-12-2021","nav":"11.91880"},{"date":"28-12-2021","nav":"11.94610"},{"date":"27-12-2021","nav":"11.84020"},{"date":"24-12-2021","nav":"11.80950"},{"date":"23-12-2021","nav":"11.93370"},{"date":"22-12-2021","nav":"11.80850"},{"date":"21-12-2021","nav":"11.64990"},{"date":"20-12-2021","nav":"11.43750"},{"date":"17-12-2021","nav":"11.76770"},{"date":"16-12-2021","nav":"12.04610"},{"date":"15-12-2021","nav":"12.08760"},{"date":"14-12-2021","nav":"12.18780"},{"date":"13-12-2021","nav":"12.14840"},{"date":"10-12-2021","nav":"12.20750"},{"date":"09-12-2021","nav":"12.16070"},{"date":"08-12-2021","nav":"12.13550"},{"date":"07-12-2021","nav":"11.98190"},{"date":"06-12-2021","nav":"11.80460"},{"date":"03-12-2021","nav":"12.03570"},{"date":"02-12-2021","nav":"12.05980"},{"date":"01-12-2021","nav":"11.94240"},{"date":"30-11-2021","nav":"11.87470"},{"date":"29-11-2021","nav":"11.90330"},{"date":"26-11-2021","nav":"12.01200"},{"date":"25-11-2021","nav":"12.38450"},{"date":"24-11-2021","nav":"12.27960"},{"date":"23-11-2021","nav":"12.34490"},{"date":"22-11-2021","nav":"12.16340"},{"date":"18-11-2021","nav":"12.39300"},{"date":"17-11-2021","nav":"12.57020"},{"date":"16-11-2021","nav":"12.58370"},{"date":"15-11-2021","nav":"12.60420"},{"date":"12-11-2021","nav":"12.57060"},{"date":"11-11-2021","nav":"12.42010"},{"date":"10-11-2021","nav":"12.47200"},{"date":"09-11-2021","nav":"12.45060"},{"date":"08-11-2021","nav":"12.39940"},{"date":"03-11-2021","nav":"12.17510"},{"date":"02-11-2021","nav":"12.10610"},{"date":"01-11-2021","nav":"12.10110"},{"date":"29-10-2021","nav":"11.95080"},{"date":"28-10-2021","nav":"11.87840"},{"date":"27-10-2021","nav":"12.13460"},{"date":"26-10-2021","nav":"12.07200"},{"date":"25-10-2021","nav":"11.93300"},{"date":"22-10-2021","nav":"12.03720"},{"date":"21-10-2021","nav":"12.20520"},{"date":"20-10-2021","nav":"12.29520"},{"date":"19-10-2021","nav":"12.51000"},{"date":"18-10-2021","nav":"12.68530"},{"date":"14-10-2021","nav":"12.65440"},{"date":"13-10-2021","nav":"12.54670"},{"date":"12-10-2021","nav":"12.42710"},{"date":"11-10-2021","nav":"12.33470"},{"date":"08-10-2021","nav":"12.28030"},{"date":"07-10-2021","nav":"12.31120"},{"date":"06-10-2021","nav":"12.18470"},{"date":"05-10-2021","nav":"12.30080"},{"date":"04-10-2021","nav":"12.25230"},{"date":"01-10-2021","nav":"12.06960"},{"date":"30-09-2021","nav":"12.03310"},{"date":"29-09-2021","nav":"12.04090"},{"date":"28-09-2021","nav":"12.10690"},{"date":"27-09-2021","nav":"12.19190"},{"date":"24-09-2021","nav":"12.22670"},{"date":"23-09-2021","nav":"12.33060"},{"date":"22-09-2021","nav":"12.19350"},{"date":"21-09-2021","nav":"12.12810"},{"date":"20-09-2021","nav":"12.02320"},{"date":"17-09-2021","nav":"12.24260"},{"date":"16-09-2021","nav":"12.34370"},{"date":"15-09-2021","nav":"12.25740"},{"date":"14-09-2021","nav":"12.20970"},{"date":"13-09-2021","nav":"12.17190"},{"date":"09-09-2021","nav":"12.13470"},{"date":"08-09-2021","nav":"12.08270"},{"date":"07-09-2021","nav":"12.01820"},{"date":"06-09-2021","nav":"12.05920"},{"date":"03-09-2021","nav":"12.07520"},{"date":"02-09-2021","nav":"12.00690"},{"date":"01-09-2021","nav":"11.88610"},{"date":"31-08-2021","nav":"11.80080"},{"date":"30-08-2021","nav":"11.64340"},{"date":"27-08-2021","nav":"11.46790"},{"date":"26-08-2021","nav":"11.32750"},{"date":"25-08-2021","nav":"11.29410"},{"date":"24-08-2021","nav":"11.24260"},{"date":"23-08-2021","nav":"11.13540"},{"date":"20-08-2021","nav":"11.18040"},{"date":"18-08-2021","nav":"11.34760"},{"date":"17-08-2021","nav":"11.28520"},{"date":"16-08-2021","nav":"11.22680"},{"date":"13-08-2021","nav":"11.21380"},{"date":"12-08-2021","nav":"11.20010"},{"date":"11-08-2021","nav":"11.16600"},{"date":"10-08-2021","nav":"11.19120"},{"date":"09-08-2021","nav":"11.23620"},{"date":"06-08-2021","nav":"11.28800"},{"date":"05-08-2021","nav":"11.26380"},{"date":"04-08-2021","nav":"11.28870"},{"date":"03-08-2021","nav":"11.36930"},{"date":"02-08-2021","nav":"11.27570"},{"date":"30-07-2021","nav":"11.17390"},{"date":"29-07-2021","nav":"11.12620"},{"date":"28-07-2021","nav":"11.11790"},{"date":"27-07-2021","nav":"11.09770"},{"date":"26-07-2021","nav":"11.16410"},{"date":"23-07-2021","nav":"11.15350"},{"date":"22-07-2021","nav":"11.16690"},{"date":"20-07-2021","nav":"10.97450"},{"date":"19-07-2021","nav":"11.04710"},{"date":"16-07-2021","nav":"11.11750"},{"date":"15-07-2021","nav":"11.06150"},{"date":"14-07-2021","nav":"11.02570"},{"date":"13-07-2021","nav":"11.02560"},{"date":"12-07-2021","nav":"11.04710"},{"date":"09-07-2021","nav":"11.03840"},{"date":"08-07-2021","nav":"11.02040"},{"date":"07-07-2021","nav":"11.04180"},{"date":"06-07-2021","nav":"10.99620"},{"date":"05-07-2021","nav":"10.99340"},{"date":"02-07-2021","nav":"10.92570"},{"date":"01-07-2021","nav":"10.95610"},{"date":"30-06-2021","nav":"10.91800"},{"date":"29-06-2021","nav":"10.96050"},{"date":"28-06-2021","nav":"10.98130"},{"date":"25-06-2021","nav":"10.93960"},{"date":"24-06-2021","nav":"10.86610"},{"date":"23-06-2021","nav":"10.91790"},{"date":"22-06-2021","nav":"11.00570"},{"date":"21-06-2021","nav":"10.95270"},{"date":"18-06-2021","nav":"10.85870"},{"date":"17-06-2021","nav":"10.91630"},{"date":"16-06-2021","nav":"11.01690"},{"date":"15-06-2021","nav":"11.11840"},{"date":"14-06-2021","nav":"11.08330"},{"date":"11-06-2021","nav":"11.13210"},{"date":"10-06-2021","nav":"11.10800"},{"date":"09-06-2021","nav":"10.97620"},{"date":"08-06-2021","nav":"11.07100"},{"date":"07-06-2021","nav":"11.02940"},{"date":"04-06-2021","nav":"11.02030"},{"date":"03-06-2021","nav":"10.96530"},{"date":"02-06-2021","nav":"10.86600"},{"date":"01-06-2021","nav":"10.67280"},{"date":"31-05-2021","nav":"10.68430"},{"date":"28-05-2021","nav":"10.59160"},{"date":"27-05-2021","nav":"10.58440"},{"date":"26-05-2021","nav":"10.53580"},{"date":"25-05-2021","nav":"10.54910"},{"date":"24-05-2021","nav":"10.58440"},{"date":"21-05-2021","nav":"10.51420"},{"date":"20-05-2021","nav":"10.47160"},{"date":"19-05-2021","nav":"10.47770"},{"date":"18-05-2021","nav":"10.41200"},{"date":"17-05-2021","nav":"10.27900"},{"date":"14-05-2021","nav":"10.15300"},{"date":"12-05-2021","nav":"10.29780"},{"date":"11-05-2021","nav":"10.28520"},{"date":"10-05-2021","nav":"10.26350"},{"date":"07-05-2021","nav":"10.15880"},{"date":"06-05-2021","nav":"10.12590"},{"date":"05-05-2021","nav":"10.06950"},{"date":"04-05-2021","nav":"9.90770"},{"date":"03-05-2021","nav":"9.94660"},{"date":"30-04-2021","nav":"9.86290"},{"date":"29-04-2021","nav":"9.90980"},{"date":"28-04-2021","nav":"9.91340"},{"date":"27-04-2021","nav":"9.85400"},{"date":"26-04-2021","nav":"9.77910"},{"date":"23-04-2021","nav":"9.72790"},{"date":"22-04-2021","nav":"9.71620"},{"date":"20-04-2021","nav":"9.70250"},{"date":"19-04-2021","nav":"9.66160"},{"date":"16-04-2021","nav":"9.82350"},{"date":"15-04-2021","nav":"9.72470"},{"date":"13-04-2021","nav":"9.66990"},{"date":"12-04-2021","nav":"9.57320"},{"date":"09-04-2021","nav":"10.03440"},{"date":"08-04-2021","nav":"10.02410"},{"date":"07-04-2021","nav":"9.95280"},{"date":"06-04-2021","nav":"9.85930"},{"date":"05-04-2021","nav":"9.76570"},{"date":"01-04-2021","nav":"9.85400"},{"date":"31-03-2021","nav":"9.71270"},{"date":"30-03-2021","nav":"9.68990"},{"date":"26-03-2021","nav":"9.66720"},{"date":"25-03-2021","nav":"9.55480"},{"date":"24-03-2021","nav":"9.76580"},{"date":"23-03-2021","nav":"9.91210"},{"date":"22-03-2021","nav":"9.79450"},{"date":"19-03-2021","nav":"9.70010"},{"date":"18-03-2021","nav":"9.59180"},{"date":"17-03-2021","nav":"9.70610"}],"status":"SUCCESS"}