{"meta":{"fund_house":"Motilal Oswal Mutual Fund","scheme_type":"Open Ended Schemes","scheme_category":"Other Scheme - FoF Domestic","scheme_code":148750,"scheme_name":"Motilal Oswal Asset Allocation Fund of Fund- Conservative - Direct Plan - Growth","isin_growth":"INF247L01AN8","isin_div_reinvestment":null},"data":[{"date":"22-10-2026","nav":"17.43320"},{"date":"21-10-2026","nav":"17.57340"},{"date":"19-10-2026","nav":"17.59010"},{"date":"16-10-2026","nav":"17.68860"},{"date":"15-10-2026","nav":"17.65580"},{"date":"14-10-2026","nav":"17.68560"},{"date":"13-10-2026","nav":"17.67490"},{"date":"12-10-2026","nav":"17.69910"},{"date":"09-10-2026","nav":"17.76850"},{"date":"08-10-2026","nav":"17.66990"},{"date":"07-10-2026","nav":"17.79360"},{"date":"06-10-2026","nav":"17.82560"},{"date":"05-10-2026","nav":"17.72940"},{"date":"01-10-2026","nav":"17.75210"},{"date":"30-09-2026","nav":"17.73020"},{"date":"29-09-2026","nav":"17.71900"},{"date":"28-09-2026","nav":"17.73740"},{"date":"25-09-2026","nav":"17.99090"},{"date":"24-09-2026","nav":"17.87400"},{"date":"23-09-2026","nav":"18.07460"},{"date":"22-09-2026","nav":"18.00510"},{"date":"21-09-2026","nav":"18.06650"},{"date":"18-09-2026","nav":"18.02710"},{"date":"17-09-2026","nav":"17.99060"},{"date":"16-09-2026","nav":"17.87060"},{"date":"15-09-2026","nav":"17.89240"},{"date":"11-09-2026","nav":"18.00840"},{"date":"10-09-2026","nav":"18.08500"},{"date":"09-09-2026","nav":"18.01150"},{"date":"08-09-2026","nav":"18.08780"},{"date":"07-09-2026","nav":"18.07020"},{"date":"04-09-2026","nav":"18.17990"},{"date":"03-09-2026","nav":"18.13120"},{"date":"02-09-2026","nav":"18.08000"},{"date":"01-09-2026","nav":"18.11480"},{"date":"31-08-2026","nav":"18.15050"},{"date":"28-08-2026","nav":"18.23860"},{"date":"27-08-2026","nav":"18.25610"},{"date":"26-08-2026","nav":"18.24360"},{"date":"25-08-2026","nav":"18.27790"},{"date":"24-08-2026","nav":"18.29220"},{"date":"21-08-2026","nav":"18.27110"},{"date":"20-08-2026","nav":"18.19830"},{"date":"19-08-2026","nav":"18.14080"},{"date":"18-08-2026","nav":"18.23990"},{"date":"17-08-2026","nav":"18.23550"},{"date":"14-08-2026","nav":"18.23670"},{"date":"13-08-2026","nav":"18.27810"},{"date":"12-08-2026","nav":"18.24530"},{"date":"11-08-2026","nav":"18.23290"},{"date":"10-08-2026","nav":"18.24270"},{"date":"07-08-2026","nav":"18.23450"},{"date":"06-08-2026","nav":"18.26260"},{"date":"05-08-2026","nav":"18.13490"},{"date":"04-08-2026","nav":"18.08130"},{"date":"03-08-2026","nav":"18.18410"},{"date":"31-07-2026","nav":"18.01050"},{"date":"30-07-2026","nav":"17.95500"},{"date":"29-07-2026","nav":"17.86430"},{"date":"28-07-2026","nav":"17.86110"},{"date":"27-07-2026","nav":"17.98210"},{"date":"24-07-2026","nav":"17.82620"},{"date":"23-07-2026","nav":"17.88400"},{"date":"22-07-2026","nav":"17.92910"},{"date":"21-07-2026","nav":"17.95630"},{"date":"20-07-2026","nav":"17.89900"},{"date":"17-07-2026","nav":"17.91080"},{"date":"16-07-2026","nav":"17.92840"},{"date":"15-07-2026","nav":"17.95120"},{"date":"14-07-2026","nav":"17.89610"},{"date":"13-07-2026","nav":"17.93470"},{"date":"10-07-2026","nav":"17.97160"},{"date":"09-07-2026","nav":"17.90740"},{"date":"08-07-2026","nav":"17.84510"},{"date":"07-07-2026","nav":"17.95420"},{"date":"06-07-2026","nav":"18.13030"},{"date":"03-07-2026","nav":"17.91270"},{"date":"02-07-2026","nav":"17.90900"},{"date":"01-07-2026","nav":"17.83950"},{"date":"30-06-2026","nav":"17.78090"},{"date":"29-06-2026","nav":"17.76120"},{"date":"25-06-2026","nav":"17.75570"},{"date":"24-06-2026","nav":"17.74450"},{"date":"23-06-2026","nav":"17.73740"},{"date":"22-06-2026","nav":"17.82410"},{"date":"19-06-2026","nav":"17.80260"},{"date":"18-06-2026","nav":"17.88230"},{"date":"17-06-2026","nav":"17.83220"},{"date":"16-06-2026","nav":"17.88160"},{"date":"15-06-2026","nav":"17.82490"},{"date":"12-06-2026","nav":"17.67660"},{"date":"11-06-2026","nav":"17.52240"},{"date":"10-06-2026","nav":"17.54260"},{"date":"09-06-2026","nav":"17.69580"},{"date":"08-06-2026","nav":"17.60010"},{"date":"05-06-2026","nav":"17.69340"},{"date":"04-06-2026","nav":"17.68240"},{"date":"03-06-2026","nav":"17.65870"},{"date":"02-06-2026","nav":"17.68240"},{"date":"01-06-2026","nav":"17.63870"},{"date":"29-05-2026","nav":"17.71690"},{"date":"27-05-2026","nav":"17.80080"},{"date":"26-05-2026","nav":"17.75520"},{"date":"25-05-2026","nav":"17.78460"},{"date":"22-05-2026","nav":"17.69030"},{"date":"21-05-2026","nav":"17.71100"},{"date":"20-05-2026","nav":"17.69180"},{"date":"19-05-2026","nav":"17.69580"},{"date":"18-05-2026","nav":"17.63800"},{"date":"15-05-2026","nav":"17.68200"},{"date":"14-05-2026","nav":"17.72720"},{"date":"13-05-2026","nav":"17.66420"},{"date":"12-05-2026","nav":"17.55500"},{"date":"11-05-2026","nav":"17.69520"},{"date":"08-05-2026","nav":"17.74770"},{"date":"07-05-2026","nav":"17.76120"},{"date":"06-05-2026","nav":"17.76740"},{"date":"05-05-2026","nav":"17.62530"},{"date":"04-05-2026","nav":"17.56400"},{"date":"30-04-2026","nav":"17.56360"},{"date":"29-04-2026","nav":"17.56760"},{"date":"28-04-2026","nav":"17.57110"},{"date":"27-04-2026","nav":"17.64720"},{"date":"24-04-2026","nav":"17.55680"},{"date":"23-04-2026","nav":"17.58130"},{"date":"22-04-2026","nav":"17.64140"},{"date":"21-04-2026","nav":"17.64790"},{"date":"20-04-2026","nav":"17.59720"},{"date":"17-04-2026","nav":"17.64740"},{"date":"16-04-2026","nav":"17.54440"},{"date":"15-04-2026","nav":"17.58970"},{"date":"13-04-2026","nav":"17.38190"},{"date":"10-04-2026","nav":"17.40430"},{"date":"09-04-2026","nav":"17.38700"},{"date":"08-04-2026","nav":"17.34980"},{"date":"07-04-2026","nav":"17.03500"},{"date":"06-04-2026","nav":"16.95120"},{"date":"02-04-2026","nav":"16.95030"},{"date":"01-04-2026","nav":"16.99520"},{"date":"31-03-2026","nav":"16.78170"},{"date":"30-03-2026","nav":"16.79000"},{"date":"27-03-2026","nav":"16.87280"},{"date":"25-03-2026","nav":"17.03590"},{"date":"24-03-2026","nav":"16.86570"},{"date":"23-03-2026","nav":"16.69480"},{"date":"20-03-2026","nav":"17.07940"},{"date":"19-03-2026","nav":"17.17280"},{"date":"18-03-2026","nav":"17.33180"},{"date":"17-03-2026","nav":"17.29590"},{"date":"16-03-2026","nav":"17.23740"},{"date":"13-03-2026","nav":"17.24220"},{"date":"12-03-2026","nav":"17.42900"},{"date":"11-03-2026","nav":"17.45300"},{"date":"10-03-2026","nav":"17.51730"},{"date":"09-03-2026","nav":"17.50690"},{"date":"06-03-2026","nav":"17.52200"},{"date":"05-03-2026","nav":"17.64350"},{"date":"04-03-2026","nav":"17.57960"},{"date":"02-03-2026","nav":"17.73170"},{"date":"27-02-2026","nav":"17.74850"},{"date":"26-02-2026","nav":"17.80720"},{"date":"25-02-2026","nav":"17.74500"},{"date":"24-02-2026","nav":"17.78120"},{"date":"23-02-2026","nav":"17.71250"},{"date":"20-02-2026","nav":"17.67910"},{"date":"19-02-2026","nav":"17.62650"},{"date":"18-02-2026","nav":"17.66370"},{"date":"17-02-2026","nav":"17.65890"},{"date":"16-02-2026","nav":"17.62660"},{"date":"13-02-2026","nav":"17.59650"},{"date":"12-02-2026","nav":"17.69170"},{"date":"11-02-2026","nav":"17.72500"},{"date":"10-02-2026","nav":"17.71790"},{"date":"09-02-2026","nav":"17.66450"},{"date":"06-02-2026","nav":"17.60280"},{"date":"05-02-2026","nav":"17.84730"},{"date":"04-02-2026","nav":"17.72800"},{"date":"03-02-2026","nav":"17.55110"},{"date":"02-02-2026","nav":"17.34650"},{"date":"30-01-2026","nav":"17.71710"},{"date":"29-01-2026","nav":"17.82090"},{"date":"28-01-2026","nav":"17.68430"},{"date":"27-01-2026","nav":"17.51400"},{"date":"23-01-2026","nav":"17.46090"},{"date":"22-01-2026","nav":"17.44610"},{"date":"21-01-2026","nav":"17.47410"},{"date":"20-01-2026","nav":"17.33400"},{"date":"19-01-2026","nav":"17.43880"},{"date":"16-01-2026","nav":"17.42790"},{"date":"14-01-2026","nav":"17.46150"},{"date":"13-01-2026","nav":"17.44260"},{"date":"12-01-2026","nav":"17.42700"},{"date":"09-01-2026","nav":"17.42140"},{"date":"08-01-2026","nav":"17.37280"},{"date":"07-01-2026","nav":"17.45980"},{"date":"06-01-2026","nav":"17.48460"},{"date":"05-01-2026","nav":"17.46880"},{"date":"02-01-2026","nav":"17.49990"},{"date":"01-01-2026","nav":"17.39510"},{"date":"31-12-2025","nav":"17.40860"},{"date":"30-12-2025","nav":"17.37780"},{"date":"29-12-2025","nav":"17.45030"},{"date":"26-12-2025","nav":"17.45650"},{"date":"24-12-2025","nav":"17.46120"},{"date":"23-12-2025","nav":"17.41690"},{"date":"22-12-2025","nav":"17.38000"},{"date":"19-12-2025","nav":"17.33490"},{"date":"18-12-2025","nav":"17.28270"},{"date":"17-12-2025","nav":"17.27720"},{"date":"16-12-2025","nav":"17.28880"},{"date":"15-12-2025","nav":"17.34450"},{"date":"12-12-2025","nav":"17.33100"},{"date":"11-12-2025","nav":"17.21170"},{"date":"10-12-2025","nav":"17.18430"},{"date":"09-12-2025","nav":"17.21640"},{"date":"08-12-2025","nav":"17.21010"},{"date":"05-12-2025","nav":"17.28460"},{"date":"04-12-2025","nav":"17.23340"},{"date":"03-12-2025","nav":"17.19600"},{"date":"02-12-2025","nav":"17.27430"},{"date":"01-12-2025","nav":"17.27160"},{"date":"28-11-2025","nav":"17.26170"},{"date":"27-11-2025","nav":"17.22140"},{"date":"26-11-2025","nav":"17.22060"},{"date":"25-11-2025","nav":"17.12330"},{"date":"24-11-2025","nav":"17.05870"},{"date":"21-11-2025","nav":"17.06560"},{"date":"20-11-2025","nav":"17.05750"},{"date":"19-11-2025","nav":"17.09450"},{"date":"18-11-2025","nav":"17.06020"},{"date":"17-11-2025","nav":"17.09700"},{"date":"14-11-2025","nav":"17.17560"},{"date":"13-11-2025","nav":"17.18520"},{"date":"12-11-2025","nav":"17.13380"},{"date":"11-11-2025","nav":"17.13890"},{"date":"10-11-2025","nav":"17.08510"},{"date":"07-11-2025","nav":"16.99870"},{"date":"06-11-2025","nav":"17.00630"},{"date":"04-11-2025","nav":"17.00740"},{"date":"03-11-2025","nav":"17.09630"},{"date":"31-10-2025","nav":"17.01810"},{"date":"30-10-2025","nav":"17.09530"},{"date":"29-10-2025","nav":"17.10380"},{"date":"28-10-2025","nav":"16.98970"},{"date":"27-10-2025","nav":"17.08620"},{"date":"24-10-2025","nav":"17.00560"},{"date":"23-10-2025","nav":"17.06820"},{"date":"20-10-2025","nav":"17.12720"},{"date":"17-10-2025","nav":"17.17610"},{"date":"16-10-2025","nav":"17.08080"},{"date":"15-10-2025","nav":"17.09050"},{"date":"14-10-2025","nav":"17.04140"},{"date":"13-10-2025","nav":"17.01950"},{"date":"10-10-2025","nav":"16.93700"},{"date":"09-10-2025","nav":"17.00990"},{"date":"08-10-2025","nav":"16.97400"},{"date":"07-10-2025","nav":"16.90160"},{"date":"06-10-2025","nav":"16.85740"},{"date":"03-10-2025","nav":"16.77900"},{"date":"01-10-2025","nav":"16.75030"},{"date":"30-09-2025","nav":"16.69740"},{"date":"26-09-2025","nav":"16.60810"},{"date":"25-09-2025","nav":"16.66260"},{"date":"24-09-2025","nav":"16.70530"},{"date":"23-09-2025","nav":"16.75460"},{"date":"22-09-2025","nav":"16.71700"},{"date":"19-09-2025","nav":"16.66960"},{"date":"18-09-2025","nav":"16.66120"},{"date":"17-09-2025","nav":"16.64180"},{"date":"16-09-2025","nav":"16.64730"},{"date":"15-09-2025","nav":"16.57920"},{"date":"12-09-2025","nav":"16.56520"},{"date":"11-09-2025","nav":"16.54090"},{"date":"10-09-2025","nav":"16.52330"},{"date":"09-09-2025","nav":"16.51730"},{"date":"08-09-2025","nav":"16.43850"},{"date":"05-09-2025","nav":"16.41440"},{"date":"04-09-2025","nav":"16.40500"},{"date":"03-09-2025","nav":"16.38280"},{"date":"02-09-2025","nav":"16.32830"},{"date":"01-09-2025","nav":"16.30950"},{"date":"29-08-2025","nav":"16.25300"},{"date":"28-08-2025","nav":"16.25390"},{"date":"26-08-2025","nav":"16.24190"},{"date":"25-08-2025","nav":"16.28300"},{"date":"22-08-2025","nav":"16.30830"},{"date":"21-08-2025","nav":"16.25740"},{"date":"20-08-2025","nav":"16.29000"},{"date":"19-08-2025","nav":"16.24130"},{"date":"18-08-2025","nav":"16.25430"},{"date":"14-08-2025","nav":"16.24970"},{"date":"13-08-2025","nav":"16.21520"},{"date":"12-08-2025","nav":"16.24690"},{"date":"11-08-2025","nav":"16.20280"},{"date":"08-08-2025","nav":"16.20280"},{"date":"07-08-2025","nav":"16.26370"},{"date":"06-08-2025","nav":"16.25060"},{"date":"05-08-2025","nav":"16.27360"},{"date":"04-08-2025","nav":"16.24520"},{"date":"01-08-2025","nav":"16.14200"},{"date":"31-07-2025","nav":"16.22500"},{"date":"30-07-2025","nav":"16.34110"},{"date":"29-07-2025","nav":"16.23890"},{"date":"28-07-2025","nav":"16.21840"},{"date":"25-07-2025","nav":"16.25620"},{"date":"24-07-2025","nav":"16.29180"},{"date":"23-07-2025","nav":"16.37570"},{"date":"22-07-2025","nav":"16.31310"},{"date":"21-07-2025","nav":"16.30410"},{"date":"18-07-2025","nav":"16.26530"},{"date":"17-07-2025","nav":"16.25520"},{"date":"16-07-2025","nav":"16.27910"},{"date":"15-07-2025","nav":"16.27070"},{"date":"14-07-2025","nav":"16.26000"},{"date":"11-07-2025","nav":"16.22490"},{"date":"10-07-2025","nav":"16.23340"},{"date":"09-07-2025","nav":"16.23570"},{"date":"08-07-2025","nav":"16.23690"},{"date":"07-07-2025","nav":"16.26510"},{"date":"04-07-2025","nav":"16.35060"},{"date":"03-07-2025","nav":"16.22160"},{"date":"02-07-2025","nav":"16.22010"},{"date":"01-07-2025","nav":"16.22300"},{"date":"30-06-2025","nav":"16.17940"},{"date":"27-06-2025","nav":"16.14950"},{"date":"26-06-2025","nav":"16.15150"},{"date":"25-06-2025","nav":"16.09860"},{"date":"24-06-2025","nav":"16.09570"},{"date":"23-06-2025","nav":"16.10120"},{"date":"20-06-2025","nav":"16.05120"},{"date":"19-06-2025","nav":"16.04330"},{"date":"18-06-2025","nav":"16.06390"},{"date":"17-06-2025","nav":"16.07910"},{"date":"16-06-2025","nav":"16.12320"},{"date":"13-06-2025","nav":"16.17480"},{"date":"12-06-2025","nav":"16.07960"},{"date":"11-06-2025","nav":"16.12170"},{"date":"10-06-2025","nav":"16.13510"},{"date":"09-06-2025","nav":"16.13120"},{"date":"06-06-2025","nav":"16.08990"},{"date":"05-06-2025","nav":"16.04300"},{"date":"04-06-2025","nav":"15.99600"},{"date":"03-06-2025","nav":"15.99800"},{"date":"02-06-2025","nav":"15.96090"},{"date":"30-05-2025","nav":"15.95490"},{"date":"29-05-2025","nav":"15.92490"},{"date":"28-05-2025","nav":"15.92580"},{"date":"27-05-2025","nav":"15.90800"},{"date":"26-05-2025","nav":"15.87410"},{"date":"23-05-2025","nav":"15.87680"},{"date":"22-05-2025","nav":"15.86640"},{"date":"21-05-2025","nav":"15.87160"},{"date":"20-05-2025","nav":"15.83290"},{"date":"19-05-2025","nav":"15.87910"},{"date":"16-05-2025","nav":"15.86610"},{"date":"15-05-2025","nav":"15.81470"},{"date":"14-05-2025","nav":"15.99210"},{"date":"13-05-2025","nav":"15.77740"},{"date":"12-05-2025","nav":"15.73880"},{"date":"09-05-2025","nav":"15.47960"},{"date":"08-05-2025","nav":"15.63030"},{"date":"07-05-2025","nav":"15.66640"},{"date":"06-05-2025","nav":"15.77460"},{"date":"05-05-2025","nav":"15.63980"},{"date":"02-05-2025","nav":"15.57740"},{"date":"30-04-2025","nav":"15.49580"},{"date":"29-04-2025","nav":"15.56280"},{"date":"28-04-2025","nav":"15.54980"},{"date":"25-04-2025","nav":"15.51720"},{"date":"24-04-2025","nav":"15.57380"},{"date":"23-04-2025","nav":"15.59920"},{"date":"22-04-2025","nav":"15.54980"},{"date":"21-04-2025","nav":"15.47920"},{"date":"17-04-2025","nav":"15.39240"},{"date":"16-04-2025","nav":"15.38130"},{"date":"15-04-2025","nav":"15.28600"},{"date":"11-04-2025","nav":"15.12530"},{"date":"09-04-2025","nav":"15.00950"},{"date":"08-04-2025","nav":"14.84630"},{"date":"07-04-2025","nav":"14.80260"},{"date":"04-04-2025","nav":"14.95060"},{"date":"03-04-2025","nav":"15.13320"},{"date":"02-04-2025","nav":"15.24610"},{"date":"01-04-2025","nav":"15.16870"},{"date":"31-03-2025","nav":"15.13420"},{"date":"28-03-2025","nav":"15.12560"},{"date":"27-03-2025","nav":"15.18150"},{"date":"26-03-2025","nav":"15.14790"},{"date":"25-03-2025","nav":"15.20140"},{"date":"24-03-2025","nav":"15.24470"},{"date":"21-03-2025","nav":"15.17190"},{"date":"20-03-2025","nav":"15.07570"},{"date":"19-03-2025","nav":"15.07560"},{"date":"18-03-2025","nav":"15.04640"},{"date":"17-03-2025","nav":"14.93340"},{"date":"13-03-2025","nav":"14.79980"},{"date":"12-03-2025","nav":"14.88390"},{"date":"11-03-2025","nav":"14.84010"},{"date":"10-03-2025","nav":"14.94260"},{"date":"07-03-2025","nav":"14.91050"},{"date":"06-03-2025","nav":"14.95600"},{"date":"05-03-2025","nav":"14.96570"},{"date":"04-03-2025","nav":"14.87270"},{"date":"03-03-2025","nav":"14.92200"},{"date":"28-02-2025","nav":"15.11560"},{"date":"27-02-2025","nav":"14.95370"},{"date":"25-02-2025","nav":"15.04900"},{"date":"24-02-2025","nav":"14.95140"},{"date":"21-02-2025","nav":"15.05540"},{"date":"20-02-2025","nav":"15.12560"},{"date":"19-02-2025","nav":"15.14490"},{"date":"18-02-2025","nav":"15.09190"},{"date":"17-02-2025","nav":"15.06350"},{"date":"14-02-2025","nav":"15.06990"},{"date":"13-02-2025","nav":"15.05850"},{"date":"12-02-2025","nav":"15.06630"},{"date":"11-02-2025","nav":"15.13420"},{"date":"10-02-2025","nav":"15.20800"},{"date":"07-02-2025","nav":"15.23830"},{"date":"06-02-2025","nav":"15.29870"},{"date":"05-02-2025","nav":"15.30650"},{"date":"04-02-2025","nav":"15.29150"},{"date":"03-02-2025","nav":"15.17580"},{"date":"31-01-2025","nav":"15.08790"},{"date":"30-01-2025","nav":"15.01210"},{"date":"29-01-2025","nav":"15.04370"},{"date":"28-01-2025","nav":"14.95290"},{"date":"27-01-2025","nav":"14.92240"},{"date":"24-01-2025","nav":"15.03850"},{"date":"23-01-2025","nav":"15.07360"},{"date":"22-01-2025","nav":"15.04720"},{"date":"21-01-2025","nav":"15.02390"},{"date":"20-01-2025","nav":"15.09220"},{"date":"17-01-2025","nav":"15.00770"},{"date":"16-01-2025","nav":"15.01400"},{"date":"15-01-2025","nav":"14.96320"},{"date":"14-01-2025","nav":"14.93920"},{"date":"13-01-2025","nav":"14.86050"},{"date":"10-01-2025","nav":"14.95040"},{"date":"09-01-2025","nav":"14.99910"},{"date":"08-01-2025","nav":"15.03780"},{"date":"07-01-2025","nav":"15.05980"},{"date":"06-01-2025","nav":"15.02730"},{"date":"03-01-2025","nav":"15.14300"},{"date":"02-01-2025","nav":"15.11380"},{"date":"01-01-2025","nav":"15.07870"},{"date":"31-12-2024","nav":"15.04490"},{"date":"30-12-2024","nav":"15.04730"},{"date":"27-12-2024","nav":"15.08350"},{"date":"26-12-2024","nav":"15.07450"},{"date":"24-12-2024","nav":"15.02850"},{"date":"23-12-2024","nav":"15.01740"},{"date":"20-12-2024","nav":"14.95130"},{"date":"19-12-2024","nav":"15.01170"},{"date":"18-12-2024","nav":"15.11920"},{"date":"17-12-2024","nav":"15.20580"},{"date":"16-12-2024","nav":"15.27770"},{"date":"13-12-2024","nav":"15.22330"},{"date":"12-12-2024","nav":"15.27470"},{"date":"11-12-2024","nav":"15.27340"},{"date":"10-12-2024","nav":"15.26840"},{"date":"09-12-2024","nav":"15.20600"},{"date":"06-12-2024","nav":"15.26250"},{"date":"05-12-2024","nav":"15.21970"},{"date":"04-12-2024","nav":"15.19130"},{"date":"03-12-2024","nav":"15.18320"},{"date":"02-12-2024","nav":"15.15900"},{"date":"29-11-2024","nav":"15.09340"},{"date":"28-11-2024","nav":"15.01710"},{"date":"27-11-2024","nav":"15.04130"},{"date":"26-11-2024","nav":"15.00910"},{"date":"25-11-2024","nav":"15.01450"},{"date":"22-11-2024","nav":"14.96910"},{"date":"21-11-2024","nav":"14.87690"},{"date":"19-11-2024","nav":"14.88220"},{"date":"18-11-2024","nav":"14.75930"},{"date":"14-11-2024","nav":"14.81960"},{"date":"13-11-2024","nav":"14.87470"},{"date":"12-11-2024","nav":"14.93510"},{"date":"11-11-2024","nav":"15.01920"},{"date":"08-11-2024","nav":"15.01710"},{"date":"07-11-2024","nav":"15.04410"},{"date":"06-11-2024","nav":"15.08940"},{"date":"05-11-2024","nav":"14.97440"},{"date":"04-11-2024","nav":"14.89030"},{"date":"31-10-2024","nav":"14.97850"},{"date":"30-10-2024","nav":"15.02810"},{"date":"29-10-2024","nav":"15.02060"},{"date":"28-10-2024","nav":"15.01390"},{"date":"25-10-2024","nav":"14.93980"},{"date":"24-10-2024","nav":"14.97080"},{"date":"23-10-2024","nav":"14.97710"},{"date":"22-10-2024","nav":"14.98490"},{"date":"21-10-2024","nav":"15.10640"},{"date":"18-10-2024","nav":"15.12570"},{"date":"17-10-2024","nav":"15.06790"},{"date":"16-10-2024","nav":"15.13620"},{"date":"15-10-2024","nav":"15.06940"},{"date":"14-10-2024","nav":"15.10230"},{"date":"11-10-2024","nav":"15.07520"},{"date":"10-10-2024","nav":"15.04410"},{"date":"09-10-2024","nav":"15.03950"},{"date":"08-10-2024","nav":"15.04980"},{"date":"07-10-2024","nav":"14.99100"},{"date":"04-10-2024","nav":"15.01540"},{"date":"03-10-2024","nav":"15.12660"},{"date":"01-10-2024","nav":"15.19450"},{"date":"30-09-2024","nav":"15.19200"},{"date":"27-09-2024","nav":"15.26240"},{"date":"26-09-2024","nav":"15.23240"},{"date":"25-09-2024","nav":"15.22410"},{"date":"24-09-2024","nav":"15.25140"},{"date":"23-09-2024","nav":"15.16450"},{"date":"20-09-2024","nav":"15.10440"},{"date":"19-09-2024","nav":"15.02990"},{"date":"18-09-2024","nav":"15.02170"},{"date":"17-09-2024","nav":"15.05550"},{"date":"16-09-2024","nav":"15.04630"},{"date":"13-09-2024","nav":"15.03820"},{"date":"12-09-2024","nav":"14.98530"},{"date":"11-09-2024","nav":"14.85170"},{"date":"10-09-2024","nav":"14.84280"},{"date":"09-09-2024","nav":"14.81460"},{"date":"06-09-2024","nav":"14.83900"},{"date":"05-09-2024","nav":"14.89620"},{"date":"04-09-2024","nav":"14.91010"},{"date":"03-09-2024","nav":"14.91500"},{"date":"02-09-2024","nav":"14.96890"},{"date":"30-08-2024","nav":"14.97940"},{"date":"29-08-2024","nav":"14.89230"},{"date":"28-08-2024","nav":"14.91090"},{"date":"27-08-2024","nav":"14.91890"},{"date":"26-08-2024","nav":"14.91300"},{"date":"23-08-2024","nav":"14.87700"},{"date":"22-08-2024","nav":"14.81890"},{"date":"21-08-2024","nav":"14.84340"},{"date":"20-08-2024","nav":"14.78480"},{"date":"19-08-2024","nav":"14.82600"},{"date":"16-08-2024","nav":"14.72920"},{"date":"14-08-2024","nav":"14.63740"},{"date":"13-08-2024","nav":"14.67590"},{"date":"12-08-2024","nav":"14.68440"},{"date":"09-08-2024","nav":"14.62580"},{"date":"08-08-2024","nav":"14.56860"},{"date":"07-08-2024","nav":"14.53190"},{"date":"06-08-2024","nav":"14.44840"},{"date":"05-08-2024","nav":"14.43370"},{"date":"02-08-2024","nav":"14.64280"},{"date":"01-08-2024","nav":"14.75190"},{"date":"31-07-2024","nav":"14.72690"},{"date":"30-07-2024","nav":"14.67100"},{"date":"29-07-2024","nav":"14.63650"},{"date":"26-07-2024","nav":"14.62170"},{"date":"25-07-2024","nav":"14.51870"},{"date":"24-07-2024","nav":"14.53290"},{"date":"23-07-2024","nav":"14.60610"},{"date":"22-07-2024","nav":"14.70150"},{"date":"19-07-2024","nav":"14.67470"},{"date":"18-07-2024","nav":"14.71730"},{"date":"16-07-2024","nav":"14.75380"},{"date":"15-07-2024","nav":"14.69790"},{"date":"12-07-2024","nav":"14.68970"},{"date":"11-07-2024","nav":"14.65800"},{"date":"10-07-2024","nav":"14.68000"},{"date":"09-07-2024","nav":"14.66620"},{"date":"08-07-2024","nav":"14.65340"},{"date":"05-07-2024","nav":"14.69790"},{"date":"04-07-2024","nav":"14.57180"},{"date":"03-07-2024","nav":"14.57860"},{"date":"02-07-2024","nav":"14.50170"},{"date":"01-07-2024","nav":"14.53510"},{"date":"28-06-2024","nav":"14.49580"},{"date":"27-06-2024","nav":"14.47590"},{"date":"26-06-2024","nav":"14.42450"},{"date":"25-06-2024","nav":"14.42940"},{"date":"24-06-2024","nav":"14.36800"},{"date":"21-06-2024","nav":"14.42920"},{"date":"20-06-2024","nav":"14.42920"},{"date":"19-06-2024","nav":"14.41780"},{"date":"18-06-2024","nav":"14.41160"},{"date":"14-06-2024","nav":"14.39990"},{"date":"13-06-2024","nav":"14.35550"},{"date":"12-06-2024","nav":"14.30900"},{"date":"11-06-2024","nav":"14.24730"},{"date":"10-06-2024","nav":"14.27530"},{"date":"07-06-2024","nav":"14.23160"},{"date":"06-06-2024","nav":"14.22820"},{"date":"05-06-2024","nav":"14.08600"},{"date":"04-06-2024","nav":"13.92920"},{"date":"03-06-2024","nav":"14.24040"},{"date":"31-05-2024","nav":"14.12420"},{"date":"30-05-2024","nav":"14.03020"},{"date":"29-05-2024","nav":"14.11920"},{"date":"28-05-2024","nav":"14.15890"},{"date":"27-05-2024","nav":"14.17530"},{"date":"24-05-2024","nav":"14.16760"},{"date":"23-05-2024","nav":"14.22090"},{"date":"22-05-2024","nav":"14.18260"},{"date":"21-05-2024","nav":"14.15590"},{"date":"17-05-2024","nav":"14.09200"},{"date":"16-05-2024","nav":"14.05990"},{"date":"15-05-2024","nav":"14.02370"},{"date":"14-05-2024","nav":"13.99440"},{"date":"13-05-2024","nav":"13.94530"},{"date":"10-05-2024","nav":"13.93680"},{"date":"09-05-2024","nav":"13.86760"},{"date":"08-05-2024","nav":"13.91490"},{"date":"07-05-2024","nav":"13.92180"},{"date":"06-05-2024","nav":"13.97350"},{"date":"03-05-2024","nav":"13.95560"},{"date":"02-05-2024","nav":"13.98170"},{"date":"30-04-2024","nav":"13.95580"},{"date":"29-04-2024","nav":"14.08650"},{"date":"26-04-2024","nav":"13.94790"},{"date":"25-04-2024","nav":"13.93190"},{"date":"24-04-2024","nav":"13.88870"},{"date":"23-04-2024","nav":"13.87060"},{"date":"22-04-2024","nav":"13.83920"},{"date":"19-04-2024","nav":"13.82790"},{"date":"18-04-2024","nav":"13.81820"},{"date":"16-04-2024","nav":"13.82990"},{"date":"15-04-2024","nav":"13.83660"},{"date":"12-04-2024","nav":"13.97240"},{"date":"10-04-2024","nav":"13.97100"},{"date":"09-04-2024","nav":"13.93310"},{"date":"08-04-2024","nav":"13.92760"},{"date":"05-04-2024","nav":"13.91130"},{"date":"04-04-2024","nav":"13.86050"},{"date":"03-04-2024","nav":"13.82960"},{"date":"02-04-2024","nav":"13.86870"},{"date":"01-04-2024","nav":"13.83580"},{"date":"31-03-2024","nav":"13.75000"},{"date":"28-03-2024","nav":"13.75070"},{"date":"27-03-2024","nav":"13.67750"},{"date":"26-03-2024","nav":"13.65150"},{"date":"22-03-2024","nav":"13.66400"},{"date":"21-03-2024","nav":"13.64100"},{"date":"20-03-2024","nav":"13.56470"},{"date":"19-03-2024","nav":"13.53760"},{"date":"18-03-2024","nav":"13.56690"},{"date":"15-03-2024","nav":"13.56010"},{"date":"14-03-2024","nav":"13.58800"},{"date":"13-03-2024","nav":"13.54260"},{"date":"12-03-2024","nav":"13.65660"},{"date":"11-03-2024","nav":"13.66660"},{"date":"07-03-2024","nav":"13.68640"},{"date":"06-03-2024","nav":"13.62690"},{"date":"05-03-2024","nav":"13.62530"},{"date":"04-03-2024","nav":"13.63600"},{"date":"01-03-2024","nav":"13.59080"},{"date":"29-02-2024","nav":"13.52560"},{"date":"28-02-2024","nav":"13.50130"},{"date":"27-02-2024","nav":"13.55720"},{"date":"26-02-2024","nav":"13.54270"},{"date":"23-02-2024","nav":"13.55450"},{"date":"22-02-2024","nav":"13.54250"},{"date":"21-02-2024","nav":"13.48890"},{"date":"20-02-2024","nav":"13.50740"},{"date":"19-02-2024","nav":"13.51220"},{"date":"16-02-2024","nav":"13.49330"},{"date":"15-02-2024","nav":"13.45640"},{"date":"14-02-2024","nav":"13.40770"},{"date":"13-02-2024","nav":"13.39240"},{"date":"12-02-2024","nav":"13.39410"},{"date":"09-02-2024","nav":"13.45880"},{"date":"08-02-2024","nav":"13.47080"},{"date":"07-02-2024","nav":"13.49360"},{"date":"06-02-2024","nav":"13.46320"},{"date":"05-02-2024","nav":"13.42090"},{"date":"02-02-2024","nav":"13.45520"},{"date":"01-02-2024","nav":"13.39870"},{"date":"31-01-2024","nav":"13.38100"},{"date":"30-01-2024","nav":"13.35570"},{"date":"29-01-2024","nav":"13.38050"},{"date":"25-01-2024","nav":"13.29020"},{"date":"24-01-2024","nav":"13.29390"},{"date":"23-01-2024","nav":"13.23460"},{"date":"19-01-2024","nav":"13.30040"},{"date":"18-01-2024","nav":"13.24740"},{"date":"17-01-2024","nav":"13.25140"},{"date":"16-01-2024","nav":"13.32930"},{"date":"15-01-2024","nav":"13.35700"},{"date":"12-01-2024","nav":"13.31330"},{"date":"11-01-2024","nav":"13.27560"},{"date":"10-01-2024","nav":"13.25770"},{"date":"09-01-2024","nav":"13.24170"},{"date":"08-01-2024","nav":"13.22610"},{"date":"05-01-2024","nav":"13.24400"},{"date":"04-01-2024","nav":"13.23820"},{"date":"03-01-2024","nav":"13.21730"},{"date":"02-01-2024","nav":"13.24340"},{"date":"01-01-2024","nav":"13.27940"},{"date":"29-12-2023","nav":"13.24120"},{"date":"28-12-2023","nav":"13.22530"},{"date":"27-12-2023","nav":"13.20420"},{"date":"26-12-2023","nav":"13.16460"},{"date":"22-12-2023","nav":"13.12730"},{"date":"21-12-2023","nav":"13.09580"},{"date":"19-12-2023","nav":"13.13730"},{"date":"18-12-2023","nav":"13.12620"},{"date":"15-12-2023","nav":"13.11010"},{"date":"14-12-2023","nav":"13.07740"},{"date":"13-12-2023","nav":"12.96810"},{"date":"12-12-2023","nav":"12.93440"},{"date":"11-12-2023","nav":"12.94710"},{"date":"08-12-2023","nav":"12.95610"},{"date":"07-12-2023","nav":"12.95040"},{"date":"06-12-2023","nav":"12.92540"},{"date":"05-12-2023","nav":"12.90460"},{"date":"04-12-2023","nav":"12.88350"},{"date":"01-12-2023","nav":"12.79380"},{"date":"30-11-2023","nav":"12.75470"},{"date":"29-11-2023","nav":"12.72310"},{"date":"28-11-2023","nav":"12.66630"},{"date":"24-11-2023","nav":"12.63370"},{"date":"23-11-2023","nav":"12.63290"},{"date":"22-11-2023","nav":"12.63150"},{"date":"21-11-2023","nav":"12.62070"},{"date":"20-11-2023","nav":"12.60230"},{"date":"17-11-2023","nav":"12.60810"},{"date":"16-11-2023","nav":"12.59090"},{"date":"15-11-2023","nav":"12.57360"},{"date":"13-11-2023","nav":"12.47730"},{"date":"10-11-2023","nav":"12.46930"},{"date":"09-11-2023","nav":"12.43430"},{"date":"08-11-2023","nav":"12.46290"},{"date":"07-11-2023","nav":"12.43040"},{"date":"06-11-2023","nav":"12.43180"},{"date":"03-11-2023","nav":"12.38700"},{"date":"02-11-2023","nav":"12.33670"},{"date":"01-11-2023","nav":"12.26500"},{"date":"31-10-2023","nav":"12.27040"},{"date":"30-10-2023","nav":"12.26640"},{"date":"27-10-2023","nav":"12.23670"},{"date":"26-10-2023","nav":"12.18150"},{"date":"25-10-2023","nav":"12.24120"},{"date":"23-10-2023","nav":"12.27770"},{"date":"20-10-2023","nav":"12.36100"},{"date":"19-10-2023","nav":"12.37750"},{"date":"18-10-2023","nav":"12.39390"},{"date":"17-10-2023","nav":"12.44060"},{"date":"16-10-2023","nav":"12.41750"},{"date":"13-10-2023","nav":"12.38280"},{"date":"12-10-2023","nav":"12.39250"},{"date":"11-10-2023","nav":"12.38390"},{"date":"10-10-2023","nav":"12.34510"},{"date":"09-10-2023","nav":"12.29300"},{"date":"06-10-2023","nav":"12.31660"},{"date":"05-10-2023","nav":"12.29360"},{"date":"04-10-2023","nav":"12.27310"},{"date":"03-10-2023","nav":"12.31220"},{"date":"29-09-2023","nav":"12.34530"},{"date":"27-09-2023","nav":"12.38260"},{"date":"26-09-2023","nav":"12.36430"},{"date":"25-09-2023","nav":"12.38250"},{"date":"22-09-2023","nav":"12.37820"},{"date":"21-09-2023","nav":"12.38780"},{"date":"20-09-2023","nav":"12.44010"},{"date":"18-09-2023","nav":"12.49820"},{"date":"15-09-2023","nav":"12.50980"},{"date":"14-09-2023","nav":"12.49510"},{"date":"13-09-2023","nav":"12.45060"},{"date":"12-09-2023","nav":"12.42940"},{"date":"11-09-2023","nav":"12.49030"},{"date":"08-09-2023","nav":"12.44530"},{"date":"07-09-2023","nav":"12.42580"},{"date":"06-09-2023","nav":"12.40050"},{"date":"05-09-2023","nav":"12.40250"},{"date":"04-09-2023","nav":"12.38740"},{"date":"01-09-2023","nav":"12.36080"},{"date":"31-08-2023","nav":"12.32280"},{"date":"30-08-2023","nav":"12.32870"},{"date":"29-08-2023","nav":"12.30300"},{"date":"28-08-2023","nav":"12.26580"},{"date":"25-08-2023","nav":"12.24880"},{"date":"24-08-2023","nav":"12.26170"},{"date":"23-08-2023","nav":"12.28200"},{"date":"22-08-2023","nav":"12.25430"},{"date":"21-08-2023","nav":"12.24470"},{"date":"18-08-2023","nav":"12.20410"},{"date":"17-08-2023","nav":"12.21330"},{"date":"16-08-2023","nav":"12.23400"},{"date":"14-08-2023","nav":"12.27100"},{"date":"11-08-2023","nav":"12.26340"},{"date":"10-08-2023","nav":"12.27980"},{"date":"09-08-2023","nav":"12.30870"},{"date":"08-08-2023","nav":"12.30710"},{"date":"07-08-2023","nav":"12.30810"},{"date":"04-08-2023","nav":"12.27100"},{"date":"03-08-2023","nav":"12.25040"},{"date":"02-08-2023","nav":"12.28220"},{"date":"01-08-2023","nav":"12.33820"},{"date":"31-07-2023","nav":"12.33830"},{"date":"28-07-2023","nav":"12.30030"},{"date":"27-07-2023","nav":"12.29840"},{"date":"26-07-2023","nav":"12.31950"},{"date":"25-07-2023","nav":"12.28610"},{"date":"24-07-2023","nav":"12.28730"},{"date":"21-07-2023","nav":"12.28740"},{"date":"20-07-2023","nav":"12.33470"},{"date":"19-07-2023","nav":"12.32010"},{"date":"18-07-2023","nav":"12.29070"},{"date":"17-07-2023","nav":"12.26570"},{"date":"14-07-2023","nav":"12.23520"},{"date":"13-07-2023","nav":"12.20450"},{"date":"12-07-2023","nav":"12.18360"},{"date":"11-07-2023","nav":"12.17860"},{"date":"10-07-2023","nav":"12.12930"},{"date":"07-07-2023","nav":"12.13790"},{"date":"06-07-2023","nav":"12.16650"},{"date":"05-07-2023","nav":"12.15150"},{"date":"04-07-2023","nav":"12.13610"},{"date":"03-07-2023","nav":"12.12000"},{"date":"30-06-2023","nav":"12.09560"},{"date":"28-06-2023","nav":"12.04770"},{"date":"27-06-2023","nav":"12.01880"},{"date":"26-06-2023","nav":"11.99120"},{"date":"23-06-2023","nav":"11.96990"},{"date":"22-06-2023","nav":"12.00400"},{"date":"21-06-2023","nav":"12.03950"},{"date":"20-06-2023","nav":"12.04680"},{"date":"19-06-2023","nav":"12.03760"},{"date":"16-06-2023","nav":"12.05210"},{"date":"15-06-2023","nav":"11.99390"},{"date":"14-06-2023","nav":"12.00730"},{"date":"13-06-2023","nav":"12.01640"},{"date":"12-06-2023","nav":"11.97050"},{"date":"09-06-2023","nav":"11.95470"},{"date":"08-06-2023","nav":"11.95500"},{"date":"07-06-2023","nav":"11.99360"},{"date":"06-06-2023","nav":"11.95360"},{"date":"05-06-2023","nav":"11.94820"},{"date":"02-06-2023","nav":"11.92840"},{"date":"01-06-2023","nav":"11.88970"},{"date":"31-05-2023","nav":"11.90360"},{"date":"30-05-2023","nav":"11.90090"},{"date":"29-05-2023","nav":"11.89420"},{"date":"26-05-2023","nav":"11.86580"},{"date":"25-05-2023","nav":"11.82400"},{"date":"24-05-2023","nav":"11.82970"},{"date":"23-05-2023","nav":"11.84450"},{"date":"22-05-2023","nav":"11.84380"},{"date":"19-05-2023","nav":"11.81210"},{"date":"18-05-2023","nav":"11.78740"},{"date":"17-05-2023","nav":"11.78660"},{"date":"16-05-2023","nav":"11.81650"},{"date":"15-05-2023","nav":"11.81790"},{"date":"12-05-2023","nav":"11.78110"},{"date":"11-05-2023","nav":"11.79510"},{"date":"10-05-2023","nav":"11.77760"},{"date":"09-05-2023","nav":"11.77750"},{"date":"08-05-2023","nav":"11.77090"},{"date":"05-05-2023","nav":"11.73590"},{"date":"04-05-2023","nav":"11.75570"},{"date":"03-05-2023","nav":"11.72070"},{"date":"02-05-2023","nav":"11.70780"},{"date":"28-04-2023","nav":"11.68280"},{"date":"27-04-2023","nav":"11.62990"},{"date":"26-04-2023","nav":"11.60870"},{"date":"25-04-2023","nav":"11.62230"},{"date":"24-04-2023","nav":"11.60490"},{"date":"21-04-2023","nav":"11.58630"},{"date":"20-04-2023","nav":"11.59130"},{"date":"19-04-2023","nav":"11.57910"},{"date":"18-04-2023","nav":"11.59480"},{"date":"17-04-2023","nav":"11.59050"},{"date":"13-04-2023","nav":"11.59170"},{"date":"12-04-2023","nav":"11.59280"},{"date":"11-04-2023","nav":"11.56570"},{"date":"10-04-2023","nav":"11.54320"},{"date":"06-04-2023","nav":"11.52920"},{"date":"05-04-2023","nav":"11.50680"},{"date":"03-04-2023","nav":"11.44430"},{"date":"31-03-2023","nav":"11.42520"},{"date":"29-03-2023","nav":"11.34620"},{"date":"28-03-2023","nav":"11.30350"},{"date":"27-03-2023","nav":"11.31210"},{"date":"24-03-2023","nav":"11.31670"},{"date":"23-03-2023","nav":"11.32810"},{"date":"22-03-2023","nav":"11.34500"},{"date":"21-03-2023","nav":"11.32910"},{"date":"20-03-2023","nav":"11.30460"},{"date":"17-03-2023","nav":"11.31330"},{"date":"16-03-2023","nav":"11.27020"},{"date":"15-03-2023","nav":"11.24500"},{"date":"14-03-2023","nav":"11.24990"},{"date":"13-03-2023","nav":"11.25270"},{"date":"10-03-2023","nav":"11.26360"},{"date":"09-03-2023","nav":"11.29910"},{"date":"08-03-2023","nav":"11.32620"},{"date":"06-03-2023","nav":"11.35530"},{"date":"03-03-2023","nav":"11.31220"},{"date":"02-03-2023","nav":"11.26200"},{"date":"01-03-2023","nav":"11.27290"},{"date":"28-02-2023","nav":"11.22670"},{"date":"27-02-2023","nav":"11.23790"},{"date":"24-02-2023","nav":"11.28060"},{"date":"23-02-2023","nav":"11.30690"},{"date":"22-02-2023","nav":"11.30890"},{"date":"21-02-2023","nav":"11.38790"},{"date":"20-02-2023","nav":"11.40650"},{"date":"17-02-2023","nav":"11.41690"},{"date":"16-02-2023","nav":"11.45810"},{"date":"15-02-2023","nav":"11.43680"},{"date":"14-02-2023","nav":"11.43080"},{"date":"13-02-2023","nav":"11.39580"},{"date":"10-02-2023","nav":"11.42620"},{"date":"09-02-2023","nav":"11.45360"},{"date":"08-02-2023","nav":"11.47250"},{"date":"07-02-2023","nav":"11.43660"},{"date":"06-02-2023","nav":"11.44740"},{"date":"03-02-2023","nav":"11.46280"},{"date":"02-02-2023","nav":"11.44920"},{"date":"01-02-2023","nav":"11.40480"},{"date":"31-01-2023","nav":"11.37270"},{"date":"30-01-2023","nav":"11.35640"},{"date":"27-01-2023","nav":"11.37840"},{"date":"25-01-2023","nav":"11.44650"},{"date":"24-01-2023","nav":"11.49710"},{"date":"23-01-2023","nav":"11.48540"},{"date":"20-01-2023","nav":"11.44470"},{"date":"19-01-2023","nav":"11.47530"},{"date":"18-01-2023","nav":"11.48470"},{"date":"17-01-2023","nav":"11.48300"},{"date":"16-01-2023","nav":"11.46080"},{"date":"13-01-2023","nav":"11.46540"},{"date":"12-01-2023","nav":"11.42170"},{"date":"11-01-2023","nav":"11.41870"},{"date":"10-01-2023","nav":"11.41020"},{"date":"09-01-2023","nav":"11.44010"},{"date":"06-01-2023","nav":"11.35240"},{"date":"05-01-2023","nav":"11.41000"},{"date":"04-01-2023","nav":"11.41270"},{"date":"03-01-2023","nav":"11.44070"},{"date":"02-01-2023","nav":"11.42830"},{"date":"30-12-2022","nav":"11.39940"},{"date":"29-12-2022","nav":"11.38960"},{"date":"28-12-2022","nav":"11.38030"},{"date":"27-12-2022","nav":"11.38490"},{"date":"26-12-2022","nav":"11.34630"},{"date":"23-12-2022","nav":"11.27590"},{"date":"22-12-2022","nav":"11.40320"},{"date":"21-12-2022","nav":"11.41460"},{"date":"20-12-2022","nav":"11.44700"},{"date":"19-12-2022","nav":"11.46370"},{"date":"16-12-2022","nav":"11.43860"},{"date":"15-12-2022","nav":"11.49870"},{"date":"14-12-2022","nav":"11.56250"},{"date":"13-12-2022","nav":"11.52830"},{"date":"12-12-2022","nav":"11.49140"},{"date":"09-12-2022","nav":"11.45850"},{"date":"08-12-2022","nav":"11.50080"},{"date":"07-12-2022","nav":"11.47700"},{"date":"06-12-2022","nav":"11.52350"},{"date":"05-12-2022","nav":"11.55530"},{"date":"02-12-2022","nav":"11.54450"},{"date":"01-12-2022","nav":"11.53930"},{"date":"30-11-2022","nav":"11.46910"},{"date":"29-11-2022","nav":"11.44880"},{"date":"28-11-2022","nav":"11.44760"},{"date":"25-11-2022","nav":"11.42400"},{"date":"24-11-2022","nav":"11.41710"},{"date":"23-11-2022","nav":"11.36010"},{"date":"22-11-2022","nav":"11.33140"},{"date":"21-11-2022","nav":"11.31820"},{"date":"18-11-2022","nav":"11.35480"},{"date":"17-11-2022","nav":"11.37250"},{"date":"16-11-2022","nav":"11.39680"},{"date":"15-11-2022","nav":"11.39210"},{"date":"14-11-2022","nav":"11.37000"},{"date":"11-11-2022","nav":"11.34410"},{"date":"10-11-2022","nav":"11.20980"},{"date":"09-11-2022","nav":"11.25900"},{"date":"07-11-2022","nav":"11.24820"},{"date":"04-11-2022","nav":"11.20270"},{"date":"03-11-2022","nav":"11.19470"},{"date":"02-11-2022","nav":"11.23810"},{"date":"01-11-2022","nav":"11.24830"},{"date":"31-10-2022","nav":"11.22310"},{"date":"28-10-2022","nav":"11.14770"},{"date":"27-10-2022","nav":"11.16350"},{"date":"25-10-2022","nav":"11.14040"},{"date":"21-10-2022","nav":"11.04540"},{"date":"20-10-2022","nav":"11.06480"},{"date":"19-10-2022","nav":"11.07550"},{"date":"18-10-2022","nav":"11.06310"},{"date":"17-10-2022","nav":"11.00780"},{"date":"14-10-2022","nav":"10.97380"},{"date":"13-10-2022","nav":"10.94800"},{"date":"12-10-2022","nav":"10.96370"},{"date":"11-10-2022","nav":"10.94080"},{"date":"10-10-2022","nav":"11.01250"},{"date":"07-10-2022","nav":"11.07880"},{"date":"06-10-2022","nav":"11.09960"},{"date":"04-10-2022","nav":"11.04740"},{"date":"03-10-2022","nav":"10.89920"},{"date":"30-09-2022","nav":"10.98070"},{"date":"29-09-2022","nav":"10.93060"},{"date":"28-09-2022","nav":"10.90190"},{"date":"27-09-2022","nav":"10.93350"},{"date":"26-09-2022","nav":"10.92470"},{"date":"23-09-2022","nav":"11.02950"},{"date":"22-09-2022","nav":"11.12740"},{"date":"21-09-2022","nav":"11.19290"},{"date":"20-09-2022","nav":"11.17610"},{"date":"19-09-2022","nav":"11.11330"},{"date":"16-09-2022","nav":"11.11530"},{"date":"15-09-2022","nav":"11.24020"},{"date":"14-09-2022","nav":"11.26850"},{"date":"13-09-2022","nav":"11.33600"},{"date":"12-09-2022","nav":"11.30460"},{"date":"09-09-2022","nav":"11.26020"},{"date":"08-09-2022","nav":"11.24760"},{"date":"07-09-2022","nav":"11.18870"},{"date":"06-09-2022","nav":"11.18790"},{"date":"05-09-2022","nav":"11.18170"},{"date":"02-09-2022","nav":"11.16280"},{"date":"01-09-2022","nav":"11.16640"},{"date":"30-08-2022","nav":"11.22040"},{"date":"29-08-2022","nav":"11.14500"},{"date":"26-08-2022","nav":"11.23470"},{"date":"25-08-2022","nav":"11.20730"},{"date":"24-08-2022","nav":"11.21000"},{"date":"23-08-2022","nav":"11.20130"},{"date":"22-08-2022","nav":"11.19810"},{"date":"19-08-2022","nav":"11.28280"},{"date":"18-08-2022","nav":"11.32330"},{"date":"17-08-2022","nav":"11.33730"},{"date":"16-08-2022","nav":"11.28720"},{"date":"12-08-2022","nav":"11.23870"},{"date":"11-08-2022","nav":"11.22610"},{"date":"10-08-2022","nav":"11.16080"},{"date":"08-08-2022","nav":"11.14460"},{"date":"05-08-2022","nav":"11.12250"},{"date":"04-08-2022","nav":"11.16000"},{"date":"03-08-2022","nav":"11.10800"},{"date":"02-08-2022","nav":"11.10570"},{"date":"01-08-2022","nav":"11.11500"},{"date":"29-07-2022","nav":"11.04070"},{"date":"28-07-2022","nav":"10.97200"},{"date":"27-07-2022","nav":"10.88340"},{"date":"26-07-2022","nav":"10.85830"},{"date":"25-07-2022","nav":"10.88870"},{"date":"22-07-2022","nav":"10.91950"},{"date":"21-07-2022","nav":"10.86350"},{"date":"20-07-2022","nav":"10.83870"},{"date":"19-07-2022","nav":"10.77500"},{"date":"18-07-2022","nav":"10.76750"},{"date":"15-07-2022","nav":"10.69080"},{"date":"14-07-2022","nav":"10.67760"},{"date":"13-07-2022","nav":"10.69140"},{"date":"12-07-2022","nav":"10.70110"},{"date":"11-07-2022","nav":"10.72580"},{"date":"08-07-2022","nav":"10.72630"},{"date":"07-07-2022","nav":"10.70150"},{"date":"06-07-2022","nav":"10.67960"},{"date":"05-07-2022","nav":"10.62760"},{"date":"04-07-2022","nav":"10.62660"},{"date":"01-07-2022","nav":"10.58040"},{"date":"30-06-2022","nav":"10.57310"},{"date":"29-06-2022","nav":"10.58100"},{"date":"28-06-2022","nav":"10.60920"},{"date":"27-06-2022","nav":"10.59780"},{"date":"24-06-2022","nav":"10.53830"},{"date":"23-06-2022","nav":"10.49860"},{"date":"22-06-2022","nav":"10.46650"},{"date":"21-06-2022","nav":"10.48350"},{"date":"20-06-2022","nav":"10.40960"},{"date":"17-06-2022","nav":"10.38780"},{"date":"16-06-2022","nav":"10.44590"},{"date":"15-06-2022","nav":"10.49960"},{"date":"14-06-2022","nav":"10.46750"},{"date":"13-06-2022","nav":"10.53480"},{"date":"10-06-2022","nav":"10.67840"},{"date":"09-06-2022","nav":"10.75080"},{"date":"08-06-2022","nav":"10.73140"},{"date":"07-06-2022","nav":"10.69970"},{"date":"06-06-2022","nav":"10.75320"},{"date":"03-06-2022","nav":"10.78890"},{"date":"02-06-2022","nav":"10.77980"},{"date":"01-06-2022","nav":"10.76490"},{"date":"31-05-2022","nav":"10.79600"},{"date":"30-05-2022","nav":"10.80370"},{"date":"27-05-2022","nav":"10.71540"},{"date":"26-05-2022","nav":"10.67680"},{"date":"25-05-2022","nav":"10.63920"},{"date":"24-05-2022","nav":"10.66840"},{"date":"23-05-2022","nav":"10.66710"},{"date":"20-05-2022","nav":"10.67470"},{"date":"19-05-2022","nav":"10.57270"},{"date":"18-05-2022","nav":"10.70910"},{"date":"17-05-2022","nav":"10.69460"},{"date":"16-05-2022","nav":"10.61590"},{"date":"13-05-2022","nav":"10.56710"},{"date":"12-05-2022","nav":"10.58340"},{"date":"11-05-2022","nav":"10.67490"},{"date":"10-05-2022","nav":"10.67950"},{"date":"09-05-2022","nav":"10.69400"},{"date":"06-05-2022","nav":"10.75380"},{"date":"05-05-2022","nav":"10.88500"},{"date":"04-05-2022","nav":"10.84730"},{"date":"02-05-2022","nav":"11.00620"},{"date":"29-04-2022","nav":"11.06920"},{"date":"28-04-2022","nav":"11.05830"},{"date":"27-04-2022","nav":"11.01460"},{"date":"26-04-2022","nav":"11.10350"},{"date":"25-04-2022","nav":"11.04600"},{"date":"22-04-2022","nav":"11.11590"},{"date":"21-04-2022","nav":"11.17030"},{"date":"20-04-2022","nav":"11.13650"},{"date":"19-04-2022","nav":"11.09390"},{"date":"18-04-2022","nav":"11.14000"},{"date":"13-04-2022","nav":"11.19420"},{"date":"12-04-2022","nav":"11.19990"},{"date":"11-04-2022","nav":"11.26440"},{"date":"08-04-2022","nav":"11.26170"},{"date":"07-04-2022","nav":"11.26710"},{"date":"06-04-2022","nav":"11.29700"},{"date":"05-04-2022","nav":"11.31120"},{"date":"04-04-2022","nav":"11.30150"},{"date":"01-04-2022","nav":"11.24350"},{"date":"31-03-2022","nav":"11.19840"},{"date":"30-03-2022","nav":"11.21030"},{"date":"29-03-2022","nav":"11.15780"},{"date":"28-03-2022","nav":"11.12940"},{"date":"25-03-2022","nav":"11.13560"},{"date":"24-03-2022","nav":"11.11660"},{"date":"23-03-2022","nav":"11.13660"},{"date":"22-03-2022","nav":"11.12440"},{"date":"21-03-2022","nav":"11.09800"},{"date":"17-03-2022","nav":"11.09340"},{"date":"16-03-2022","nav":"11.01780"},{"date":"15-03-2022","nav":"10.93420"},{"date":"14-03-2022","nav":"10.98340"},{"date":"11-03-2022","nav":"10.94930"},{"date":"10-03-2022","nav":"10.95190"},{"date":"09-03-2022","nav":"10.89060"},{"date":"08-03-2022","nav":"10.82050"},{"date":"07-03-2022","nav":"10.82710"},{"date":"04-03-2022","nav":"10.88440"},{"date":"03-03-2022","nav":"10.92040"},{"date":"02-03-2022","nav":"10.93340"},{"date":"28-02-2022","nav":"10.96320"},{"date":"25-02-2022","nav":"10.89420"},{"date":"24-02-2022","nav":"10.80280"},{"date":"23-02-2022","nav":"10.97890"},{"date":"22-02-2022","nav":"10.99720"},{"date":"21-02-2022","nav":"11.02130"},{"date":"18-02-2022","nav":"11.06630"},{"date":"17-02-2022","nav":"11.09700"},{"date":"16-02-2022","nav":"11.09000"},{"date":"15-02-2022","nav":"11.08180"},{"date":"14-02-2022","nav":"11.00130"},{"date":"11-02-2022","nav":"11.11410"},{"date":"10-02-2022","nav":"11.16030"},{"date":"09-02-2022","nav":"11.09360"},{"date":"08-02-2022","nav":"11.03980"},{"date":"07-02-2022","nav":"11.01780"},{"date":"04-02-2022","nav":"11.06380"},{"date":"03-02-2022","nav":"11.10750"},{"date":"02-02-2022","nav":"11.12750"},{"date":"01-02-2022","nav":"11.09770"},{"date":"31-01-2022","nav":"11.03660"},{"date":"28-01-2022","nav":"10.94780"},{"date":"27-01-2022","nav":"10.96650"},{"date":"25-01-2022","nav":"11.82270"},{"date":"24-01-2022","nav":"10.98580"},{"date":"21-01-2022","nav":"11.10260"},{"date":"20-01-2022","nav":"11.16570"},{"date":"19-01-2022","nav":"11.19730"},{"date":"18-01-2022","nav":"11.24370"},{"date":"17-01-2022","nav":"11.28860"},{"date":"14-01-2022","nav":"11.27490"},{"date":"13-01-2022","nav":"11.28350"},{"date":"12-01-2022","nav":"11.25420"},{"date":"11-01-2022","nav":"11.19320"},{"date":"10-01-2022","nav":"11.20760"},{"date":"07-01-2022","nav":"11.18630"},{"date":"06-01-2022","nav":"11.17580"},{"date":"05-01-2022","nav":"11.23900"},{"date":"04-01-2022","nav":"11.21470"},{"date":"03-01-2022","nav":"11.18950"},{"date":"31-12-2021","nav":"11.13880"},{"date":"30-12-2021","nav":"11.10010"},{"date":"29-12-2021","nav":"11.11650"},{"date":"28-12-2021","nav":"11.11690"},{"date":"27-12-2021","nav":"11.06590"},{"date":"24-12-2021","nav":"11.05570"},{"date":"23-12-2021","nav":"11.07450"},{"date":"22-12-2021","nav":"11.03360"},{"date":"21-12-2021","nav":"10.97230"},{"date":"20-12-2021","nav":"10.95970"},{"date":"17-12-2021","nav":"11.07900"},{"date":"16-12-2021","nav":"11.15060"},{"date":"15-12-2021","nav":"11.12400"},{"date":"14-12-2021","nav":"11.15940"},{"date":"13-12-2021","nav":"11.17190"},{"date":"10-12-2021","nav":"11.16790"},{"date":"09-12-2021","nav":"11.18020"},{"date":"08-12-2021","nav":"11.15560"},{"date":"07-12-2021","nav":"11.06510"},{"date":"06-12-2021","nav":"10.99810"},{"date":"03-12-2021","nav":"11.05770"},{"date":"02-12-2021","nav":"11.06860"},{"date":"01-12-2021","nav":"11.04190"},{"date":"30-11-2021","nav":"11.04970"},{"date":"29-11-2021","nav":"11.02290"},{"date":"26-11-2021","nav":"11.06760"},{"date":"25-11-2021","nav":"11.14700"},{"date":"24-11-2021","nav":"11.10380"},{"date":"23-11-2021","nav":"11.12820"},{"date":"22-11-2021","nav":"11.12850"},{"date":"18-11-2021","nav":"11.20550"},{"date":"17-11-2021","nav":"11.23350"},{"date":"16-11-2021","nav":"11.25560"},{"date":"15-11-2021","nav":"11.27260"},{"date":"12-11-2021","nav":"11.24690"},{"date":"11-11-2021","nav":"11.23280"},{"date":"10-11-2021","nav":"11.23090"},{"date":"09-11-2021","nav":"11.21850"},{"date":"08-11-2021","nav":"11.21920"},{"date":"03-11-2021","nav":"11.13090"},{"date":"02-11-2021","nav":"11.14230"},{"date":"01-11-2021","nav":"11.13280"},{"date":"29-10-2021","nav":"11.08250"},{"date":"28-10-2021","nav":"11.10330"},{"date":"27-10-2021","nav":"11.16880"},{"date":"26-10-2021","nav":"11.17770"},{"date":"25-10-2021","nav":"11.12990"},{"date":"22-10-2021","nav":"11.14040"},{"date":"21-10-2021","nav":"11.14990"},{"date":"20-10-2021","nav":"11.16080"},{"date":"19-10-2021","nav":"11.18950"},{"date":"18-10-2021","nav":"11.23130"},{"date":"14-10-2021","nav":"11.19090"},{"date":"13-10-2021","nav":"11.14370"},{"date":"12-10-2021","nav":"11.09880"},{"date":"11-10-2021","nav":"11.09130"},{"date":"08-10-2021","nav":"11.06760"},{"date":"07-10-2021","nav":"11.03720"},{"date":"06-10-2021","nav":"10.97970"},{"date":"05-10-2021","nav":"11.00640"},{"date":"04-10-2021","nav":"10.98520"},{"date":"01-10-2021","nav":"10.93820"},{"date":"30-09-2021","nav":"10.95260"},{"date":"29-09-2021","nav":"10.96510"},{"date":"28-09-2021","nav":"10.99100"},{"date":"27-09-2021","nav":"11.00700"},{"date":"24-09-2021","nav":"11.00150"},{"date":"23-09-2021","nav":"11.01420"},{"date":"22-09-2021","nav":"10.96240"},{"date":"21-09-2021","nav":"10.93950"},{"date":"20-09-2021","nav":"10.92850"},{"date":"17-09-2021","nav":"10.97250"},{"date":"16-09-2021","nav":"11.00410"},{"date":"15-09-2021","nav":"10.97900"},{"date":"14-09-2021","nav":"10.94860"},{"date":"13-09-2021","nav":"10.93520"},{"date":"09-09-2021","nav":"10.95070"},{"date":"08-09-2021","nav":"10.94140"},{"date":"07-09-2021","nav":"10.94130"},{"date":"06-09-2021","nav":"10.94950"},{"date":"03-09-2021","nav":"10.92820"},{"date":"02-09-2021","nav":"10.90720"},{"date":"01-09-2021","nav":"10.86110"},{"date":"31-08-2021","nav":"10.86110"},{"date":"30-08-2021","nav":"10.81970"},{"date":"27-08-2021","nav":"10.75980"},{"date":"26-08-2021","nav":"10.75090"},{"date":"25-08-2021","nav":"10.75380"},{"date":"24-08-2021","nav":"10.74250"},{"date":"23-08-2021","nav":"10.69680"},{"date":"20-08-2021","nav":"10.68820"},{"date":"18-08-2021","nav":"10.73630"},{"date":"17-08-2021","nav":"10.74090"},{"date":"16-08-2021","nav":"10.71950"},{"date":"13-08-2021","nav":"10.70140"},{"date":"12-08-2021","nav":"10.68710"},{"date":"11-08-2021","nav":"10.64680"},{"date":"10-08-2021","nav":"10.63980"},{"date":"09-08-2021","nav":"10.65060"},{"date":"06-08-2021","nav":"10.67750"},{"date":"05-08-2021","nav":"10.69530"},{"date":"04-08-2021","nav":"10.69270"},{"date":"03-08-2021","nav":"10.67360"},{"date":"02-08-2021","nav":"10.64040"},{"date":"30-07-2021","nav":"10.62190"},{"date":"29-07-2021","nav":"10.61130"},{"date":"28-07-2021","nav":"10.59550"},{"date":"27-07-2021","nav":"10.60230"},{"date":"26-07-2021","nav":"10.62490"},{"date":"23-07-2021","nav":"10.60440"},{"date":"22-07-2021","nav":"10.60470"},{"date":"20-07-2021","nav":"10.54650"},{"date":"19-07-2021","nav":"10.59520"},{"date":"16-07-2021","nav":"10.62480"},{"date":"15-07-2021","nav":"10.62530"},{"date":"14-07-2021","nav":"10.58660"},{"date":"13-07-2021","nav":"10.57990"},{"date":"12-07-2021","nav":"10.55270"},{"date":"09-07-2021","nav":"10.54480"},{"date":"08-07-2021","nav":"10.55100"},{"date":"07-07-2021","nav":"10.56060"},{"date":"06-07-2021","nav":"10.52760"},{"date":"05-07-2021","nav":"10.53500"},{"date":"02-07-2021","nav":"10.52300"},{"date":"01-07-2021","nav":"10.50290"},{"date":"30-06-2021","nav":"10.49390"},{"date":"29-06-2021","nav":"10.48900"},{"date":"28-06-2021","nav":"10.49500"},{"date":"25-06-2021","nav":"10.51120"},{"date":"24-06-2021","nav":"10.48840"},{"date":"23-06-2021","nav":"10.48210"},{"date":"22-06-2021","nav":"10.49430"},{"date":"21-06-2021","nav":"10.47820"},{"date":"18-06-2021","nav":"10.47240"},{"date":"17-06-2021","nav":"10.48320"},{"date":"16-06-2021","nav":"10.51700"},{"date":"15-06-2021","nav":"10.55630"},{"date":"14-06-2021","nav":"10.55320"},{"date":"11-06-2021","nav":"10.57010"},{"date":"10-06-2021","nav":"10.54170"},{"date":"09-06-2021","nav":"10.50600"},{"date":"08-06-2021","nav":"10.52590"},{"date":"07-06-2021","nav":"10.50470"},{"date":"04-06-2021","nav":"10.48500"},{"date":"03-06-2021","nav":"10.48140"},{"date":"02-06-2021","nav":"10.46400"},{"date":"01-06-2021","nav":"10.44230"},{"date":"31-05-2021","nav":"10.43890"},{"date":"28-05-2021","nav":"10.41360"},{"date":"27-05-2021","nav":"10.40650"},{"date":"26-05-2021","nav":"10.40360"},{"date":"25-05-2021","nav":"10.37990"},{"date":"24-05-2021","nav":"10.36350"},{"date":"21-05-2021","nav":"10.34690"},{"date":"20-05-2021","nav":"10.29750"},{"date":"19-05-2021","nav":"10.31320"},{"date":"18-05-2021","nav":"10.32900"},{"date":"17-05-2021","nav":"10.28770"},{"date":"14-05-2021","nav":"10.21970"},{"date":"12-05-2021","nav":"10.24800"},{"date":"11-05-2021","nav":"10.27520"},{"date":"10-05-2021","nav":"10.28970"},{"date":"07-05-2021","nav":"10.26340"},{"date":"06-05-2021","nav":"10.23500"},{"date":"05-05-2021","nav":"10.20130"},{"date":"04-05-2021","nav":"10.18230"},{"date":"03-05-2021","nav":"10.20230"},{"date":"30-04-2021","nav":"10.20260"},{"date":"29-04-2021","nav":"10.23120"},{"date":"28-04-2021","nav":"10.24590"},{"date":"27-04-2021","nav":"10.66070"},{"date":"26-04-2021","nav":"10.18090"},{"date":"23-04-2021","nav":"10.13060"},{"date":"22-04-2021","nav":"10.14500"},{"date":"20-04-2021","nav":"10.10260"},{"date":"19-04-2021","nav":"10.12710"},{"date":"16-04-2021","nav":"10.12970"},{"date":"15-04-2021","nav":"10.11340"},{"date":"13-04-2021","nav":"10.10820"},{"date":"12-04-2021","nav":"10.06240"},{"date":"09-04-2021","nav":"10.17880"},{"date":"08-04-2021","nav":"10.15140"},{"date":"07-04-2021","nav":"10.13860"},{"date":"06-04-2021","nav":"10.07490"},{"date":"05-04-2021","nav":"10.03820"},{"date":"01-04-2021","nav":"10.04500"},{"date":"31-03-2021","nav":"9.95700"},{"date":"30-03-2021","nav":"10.02110"},{"date":"26-03-2021","nav":"9.93570"},{"date":"25-03-2021","nav":"9.89570"},{"date":"24-03-2021","nav":"9.95090"},{"date":"23-03-2021","nav":"10.00890"},{"date":"22-03-2021","nav":"9.96430"},{"date":"19-03-2021","nav":"9.95330"},{"date":"18-03-2021","nav":"9.91920"}],"status":"SUCCESS"}