{"meta":{"fund_house":"Mirae Asset Mutual Fund","scheme_type":"Open Ended Schemes","scheme_category":"Income/Debt Oriented Schemes - Corporate Bond Fund","scheme_code":148755,"scheme_name":"Mirae Asset Corporate Bond Fund - Direct Plan - Growth","isin_growth":"INF769K01HD9","isin_div_reinvestment":null},"data":[{"date":"22-10-2026","nav":"13.78880"},{"date":"21-10-2026","nav":"13.81530"},{"date":"19-10-2026","nav":"13.83260"},{"date":"16-10-2026","nav":"13.82550"},{"date":"15-10-2026","nav":"13.82360"},{"date":"14-10-2026","nav":"13.82610"},{"date":"13-10-2026","nav":"13.84080"},{"date":"12-10-2026","nav":"13.83080"},{"date":"09-10-2026","nav":"13.84980"},{"date":"08-10-2026","nav":"13.84710"},{"date":"07-10-2026","nav":"13.85650"},{"date":"06-10-2026","nav":"13.85900"},{"date":"05-10-2026","nav":"13.85490"},{"date":"01-10-2026","nav":"13.84240"},{"date":"30-09-2026","nav":"13.84660"},{"date":"29-09-2026","nav":"13.84090"},{"date":"28-09-2026","nav":"13.83660"},{"date":"25-09-2026","nav":"13.84080"},{"date":"24-09-2026","nav":"13.84980"},{"date":"23-09-2026","nav":"13.87120"},{"date":"22-09-2026","nav":"13.87020"},{"date":"21-09-2026","nav":"13.86520"},{"date":"18-09-2026","nav":"13.85960"},{"date":"17-09-2026","nav":"13.85300"},{"date":"16-09-2026","nav":"13.85230"},{"date":"15-09-2026","nav":"13.84390"},{"date":"11-09-2026","nav":"13.85860"},{"date":"10-09-2026","nav":"13.87620"},{"date":"09-09-2026","nav":"13.87670"},{"date":"08-09-2026","nav":"13.87350"},{"date":"07-09-2026","nav":"13.86970"},{"date":"04-09-2026","nav":"13.86160"},{"date":"03-09-2026","nav":"13.85440"},{"date":"02-09-2026","nav":"13.83650"},{"date":"01-09-2026","nav":"13.82910"},{"date":"31-08-2026","nav":"13.82770"},{"date":"28-08-2026","nav":"13.82570"},{"date":"27-08-2026","nav":"13.82880"},{"date":"25-08-2026","nav":"13.83080"},{"date":"24-08-2026","nav":"13.82750"},{"date":"21-08-2026","nav":"13.82350"},{"date":"20-08-2026","nav":"13.83480"},{"date":"19-08-2026","nav":"13.85750"},{"date":"18-08-2026","nav":"13.85550"},{"date":"17-08-2026","nav":"13.86150"},{"date":"14-08-2026","nav":"13.87160"},{"date":"13-08-2026","nav":"13.86660"},{"date":"12-08-2026","nav":"13.85490"},{"date":"11-08-2026","nav":"13.84640"},{"date":"10-08-2026","nav":"13.84810"},{"date":"07-08-2026","nav":"13.83430"},{"date":"06-08-2026","nav":"13.82320"},{"date":"05-08-2026","nav":"13.81600"},{"date":"04-08-2026","nav":"13.80280"},{"date":"03-08-2026","nav":"13.79760"},{"date":"31-07-2026","nav":"13.78970"},{"date":"30-07-2026","nav":"13.78700"},{"date":"29-07-2026","nav":"13.79130"},{"date":"28-07-2026","nav":"13.79770"},{"date":"27-07-2026","nav":"13.79580"},{"date":"24-07-2026","nav":"13.76330"},{"date":"23-07-2026","nav":"13.75650"},{"date":"22-07-2026","nav":"13.76230"},{"date":"21-07-2026","nav":"13.76700"},{"date":"20-07-2026","nav":"13.76380"},{"date":"17-07-2026","nav":"13.76470"},{"date":"16-07-2026","nav":"13.76280"},{"date":"15-07-2026","nav":"13.75310"},{"date":"14-07-2026","nav":"13.74580"},{"date":"13-07-2026","nav":"13.77300"},{"date":"10-07-2026","nav":"13.77310"},{"date":"09-07-2026","nav":"13.75880"},{"date":"08-07-2026","nav":"13.75080"},{"date":"07-07-2026","nav":"13.78510"},{"date":"06-07-2026","nav":"13.79010"},{"date":"03-07-2026","nav":"13.77920"},{"date":"02-07-2026","nav":"13.77730"},{"date":"01-07-2026","nav":"13.76260"},{"date":"30-06-2026","nav":"13.75870"},{"date":"29-06-2026","nav":"13.74480"},{"date":"25-06-2026","nav":"13.72540"},{"date":"24-06-2026","nav":"13.70520"},{"date":"23-06-2026","nav":"13.68560"},{"date":"22-06-2026","nav":"13.68050"},{"date":"19-06-2026","nav":"13.66970"},{"date":"18-06-2026","nav":"13.67030"},{"date":"17-06-2026","nav":"13.66050"},{"date":"16-06-2026","nav":"13.66480"},{"date":"15-06-2026","nav":"13.66190"},{"date":"12-06-2026","nav":"13.64520"},{"date":"11-06-2026","nav":"13.63060"},{"date":"10-06-2026","nav":"13.63730"},{"date":"09-06-2026","nav":"13.63190"},{"date":"08-06-2026","nav":"13.59780"},{"date":"05-06-2026","nav":"13.57280"},{"date":"04-06-2026","nav":"13.53160"},{"date":"03-06-2026","nav":"13.51860"},{"date":"02-06-2026","nav":"13.52750"},{"date":"01-06-2026","nav":"13.51610"},{"date":"29-05-2026","nav":"13.51320"},{"date":"27-05-2026","nav":"13.50200"},{"date":"26-05-2026","nav":"13.49260"},{"date":"25-05-2026","nav":"13.48780"},{"date":"22-05-2026","nav":"13.45960"},{"date":"21-05-2026","nav":"13.44520"},{"date":"20-05-2026","nav":"13.46200"},{"date":"19-05-2026","nav":"13.46220"},{"date":"18-05-2026","nav":"13.45230"},{"date":"15-05-2026","nav":"13.48820"},{"date":"14-05-2026","nav":"13.50690"},{"date":"13-05-2026","nav":"13.50560"},{"date":"12-05-2026","nav":"13.50810"},{"date":"11-05-2026","nav":"13.51410"},{"date":"08-05-2026","nav":"13.52710"},{"date":"07-05-2026","nav":"13.53660"},{"date":"06-05-2026","nav":"13.52860"},{"date":"05-05-2026","nav":"13.49320"},{"date":"04-05-2026","nav":"13.49310"},{"date":"30-04-2026","nav":"13.47910"},{"date":"29-04-2026","nav":"13.49280"},{"date":"28-04-2026","nav":"13.50550"},{"date":"27-04-2026","nav":"13.51430"},{"date":"24-04-2026","nav":"13.50380"},{"date":"23-04-2026","nav":"13.50860"},{"date":"22-04-2026","nav":"13.52210"},{"date":"21-04-2026","nav":"13.52590"},{"date":"20-04-2026","nav":"13.52260"},{"date":"17-04-2026","nav":"13.51700"},{"date":"16-04-2026","nav":"13.51590"},{"date":"15-04-2026","nav":"13.51560"},{"date":"13-04-2026","nav":"13.48590"},{"date":"10-04-2026","nav":"13.48310"},{"date":"09-04-2026","nav":"13.47870"},{"date":"08-04-2026","nav":"13.46730"},{"date":"07-04-2026","nav":"13.41830"},{"date":"06-04-2026","nav":"13.41290"},{"date":"02-04-2026","nav":"13.39900"},{"date":"31-03-2026","nav":"13.42750"},{"date":"30-03-2026","nav":"13.42490"},{"date":"27-03-2026","nav":"13.42610"},{"date":"25-03-2026","nav":"13.44230"},{"date":"24-03-2026","nav":"13.44660"},{"date":"23-03-2026","nav":"13.44510"},{"date":"20-03-2026","nav":"13.47950"},{"date":"18-03-2026","nav":"13.48420"},{"date":"17-03-2026","nav":"13.48210"},{"date":"16-03-2026","nav":"13.48010"},{"date":"13-03-2026","nav":"13.48180"},{"date":"12-03-2026","nav":"13.48650"},{"date":"11-03-2026","nav":"13.50240"},{"date":"10-03-2026","nav":"13.49410"},{"date":"09-03-2026","nav":"13.47910"},{"date":"06-03-2026","nav":"13.49570"},{"date":"05-03-2026","nav":"13.49740"},{"date":"04-03-2026","nav":"13.48450"},{"date":"02-03-2026","nav":"13.49640"},{"date":"27-02-2026","nav":"13.48880"},{"date":"26-02-2026","nav":"13.48370"},{"date":"25-02-2026","nav":"13.47880"},{"date":"24-02-2026","nav":"13.47200"},{"date":"23-02-2026","nav":"13.46980"},{"date":"20-02-2026","nav":"13.46010"},{"date":"18-02-2026","nav":"13.46620"},{"date":"17-02-2026","nav":"13.46410"},{"date":"16-02-2026","nav":"13.46250"},{"date":"13-02-2026","nav":"13.44930"},{"date":"12-02-2026","nav":"13.43800"},{"date":"11-02-2026","nav":"13.42670"},{"date":"10-02-2026","nav":"13.41640"},{"date":"09-02-2026","nav":"13.41280"},{"date":"06-02-2026","nav":"13.40960"},{"date":"05-02-2026","nav":"13.43230"},{"date":"04-02-2026","nav":"13.41540"},{"date":"03-02-2026","nav":"13.39700"},{"date":"02-02-2026","nav":"13.37880"},{"date":"30-01-2026","nav":"13.38270"},{"date":"29-01-2026","nav":"13.37040"},{"date":"28-01-2026","nav":"13.37020"},{"date":"27-01-2026","nav":"13.37350"},{"date":"23-01-2026","nav":"13.37260"},{"date":"22-01-2026","nav":"13.37230"},{"date":"21-01-2026","nav":"13.35700"},{"date":"20-01-2026","nav":"13.35950"},{"date":"19-01-2026","nav":"13.36270"},{"date":"16-01-2026","nav":"13.36800"},{"date":"14-01-2026","nav":"13.38260"},{"date":"13-01-2026","nav":"13.38850"},{"date":"12-01-2026","nav":"13.39780"},{"date":"09-01-2026","nav":"13.38780"},{"date":"08-01-2026","nav":"13.38660"},{"date":"07-01-2026","nav":"13.38550"},{"date":"06-01-2026","nav":"13.38850"},{"date":"05-01-2026","nav":"13.38500"},{"date":"02-01-2026","nav":"13.38930"},{"date":"01-01-2026","nav":"13.39430"},{"date":"31-12-2025","nav":"13.38880"},{"date":"30-12-2025","nav":"13.38180"},{"date":"29-12-2025","nav":"13.38230"},{"date":"26-12-2025","nav":"13.37990"},{"date":"24-12-2025","nav":"13.37620"},{"date":"23-12-2025","nav":"13.34590"},{"date":"22-12-2025","nav":"13.34580"},{"date":"19-12-2025","nav":"13.35180"},{"date":"18-12-2025","nav":"13.35200"},{"date":"17-12-2025","nav":"13.34880"},{"date":"16-12-2025","nav":"13.35070"},{"date":"15-12-2025","nav":"13.34750"},{"date":"12-12-2025","nav":"13.35120"},{"date":"11-12-2025","nav":"13.34910"},{"date":"10-12-2025","nav":"13.34900"},{"date":"09-12-2025","nav":"13.36380"},{"date":"08-12-2025","nav":"13.37760"},{"date":"05-12-2025","nav":"13.38600"},{"date":"04-12-2025","nav":"13.37370"},{"date":"03-12-2025","nav":"13.37100"},{"date":"02-12-2025","nav":"13.37280"},{"date":"01-12-2025","nav":"13.36360"},{"date":"28-11-2025","nav":"13.37060"},{"date":"27-11-2025","nav":"13.37460"},{"date":"26-11-2025","nav":"13.37560"},{"date":"25-11-2025","nav":"13.36630"},{"date":"24-11-2025","nav":"13.35630"},{"date":"21-11-2025","nav":"13.34480"},{"date":"20-11-2025","nav":"13.34870"},{"date":"19-11-2025","nav":"13.34730"},{"date":"18-11-2025","nav":"13.34160"},{"date":"17-11-2025","nav":"13.33760"},{"date":"14-11-2025","nav":"13.33500"},{"date":"13-11-2025","nav":"13.33650"},{"date":"12-11-2025","nav":"13.33860"},{"date":"11-11-2025","nav":"13.33340"},{"date":"10-11-2025","nav":"13.33230"},{"date":"07-11-2025","nav":"13.32120"},{"date":"06-11-2025","nav":"13.31830"},{"date":"04-11-2025","nav":"13.31040"},{"date":"03-11-2025","nav":"13.30640"},{"date":"31-10-2025","nav":"13.29820"},{"date":"30-10-2025","nav":"13.28930"},{"date":"29-10-2025","nav":"13.29410"},{"date":"28-10-2025","nav":"13.28990"},{"date":"27-10-2025","nav":"13.28500"},{"date":"24-10-2025","nav":"13.28200"},{"date":"23-10-2025","nav":"13.28080"},{"date":"20-10-2025","nav":"13.28460"},{"date":"17-10-2025","nav":"13.27770"},{"date":"16-10-2025","nav":"13.27280"},{"date":"15-10-2025","nav":"13.27280"},{"date":"14-10-2025","nav":"13.26310"},{"date":"13-10-2025","nav":"13.26040"},{"date":"10-10-2025","nav":"13.24990"},{"date":"09-10-2025","nav":"13.24850"},{"date":"08-10-2025","nav":"13.25170"},{"date":"07-10-2025","nav":"13.24580"},{"date":"06-10-2025","nav":"13.23610"},{"date":"03-10-2025","nav":"13.22280"},{"date":"01-10-2025","nav":"13.20860"},{"date":"30-09-2025","nav":"13.19320"},{"date":"26-09-2025","nav":"13.19010"},{"date":"25-09-2025","nav":"13.18800"},{"date":"24-09-2025","nav":"13.18470"},{"date":"23-09-2025","nav":"13.18520"},{"date":"22-09-2025","nav":"13.17910"},{"date":"19-09-2025","nav":"13.16860"},{"date":"18-09-2025","nav":"13.16780"},{"date":"17-09-2025","nav":"13.17130"},{"date":"16-09-2025","nav":"13.15970"},{"date":"15-09-2025","nav":"13.15900"},{"date":"12-09-2025","nav":"13.15670"},{"date":"11-09-2025","nav":"13.15690"},{"date":"10-09-2025","nav":"13.15520"},{"date":"09-09-2025","nav":"13.15510"},{"date":"05-09-2025","nav":"13.14310"},{"date":"04-09-2025","nav":"13.13080"},{"date":"03-09-2025","nav":"13.12320"},{"date":"02-09-2025","nav":"13.11880"},{"date":"01-09-2025","nav":"13.11660"},{"date":"29-08-2025","nav":"13.11630"},{"date":"28-08-2025","nav":"13.12840"},{"date":"26-08-2025","nav":"13.10810"},{"date":"25-08-2025","nav":"13.11940"},{"date":"22-08-2025","nav":"13.11920"},{"date":"21-08-2025","nav":"13.11880"},{"date":"20-08-2025","nav":"13.12000"},{"date":"19-08-2025","nav":"13.11110"},{"date":"18-08-2025","nav":"13.11680"},{"date":"14-08-2025","nav":"13.11930"},{"date":"13-08-2025","nav":"13.10850"},{"date":"12-08-2025","nav":"13.11670"},{"date":"11-08-2025","nav":"13.12560"},{"date":"08-08-2025","nav":"13.13190"},{"date":"07-08-2025","nav":"13.13160"},{"date":"06-08-2025","nav":"13.13310"},{"date":"05-08-2025","nav":"13.15270"},{"date":"04-08-2025","nav":"13.15170"},{"date":"01-08-2025","nav":"13.13470"},{"date":"31-07-2025","nav":"13.12820"},{"date":"30-07-2025","nav":"13.12650"},{"date":"29-07-2025","nav":"13.12520"},{"date":"28-07-2025","nav":"13.12540"},{"date":"25-07-2025","nav":"13.12080"},{"date":"24-07-2025","nav":"13.12820"},{"date":"23-07-2025","nav":"13.12970"},{"date":"22-07-2025","nav":"13.12200"},{"date":"21-07-2025","nav":"13.12160"},{"date":"18-07-2025","nav":"13.11470"},{"date":"17-07-2025","nav":"13.10970"},{"date":"16-07-2025","nav":"13.10050"},{"date":"15-07-2025","nav":"13.09860"},{"date":"14-07-2025","nav":"13.10020"},{"date":"11-07-2025","nav":"13.09530"},{"date":"10-07-2025","nav":"13.09060"},{"date":"09-07-2025","nav":"13.09240"},{"date":"08-07-2025","nav":"13.09340"},{"date":"07-07-2025","nav":"13.09640"},{"date":"04-07-2025","nav":"13.08430"},{"date":"03-07-2025","nav":"13.08380"},{"date":"02-07-2025","nav":"13.07180"},{"date":"01-07-2025","nav":"13.05920"},{"date":"30-06-2025","nav":"13.04630"},{"date":"27-06-2025","nav":"13.03820"},{"date":"26-06-2025","nav":"13.04240"},{"date":"25-06-2025","nav":"13.04500"},{"date":"24-06-2025","nav":"13.04910"},{"date":"23-06-2025","nav":"13.03270"},{"date":"20-06-2025","nav":"13.02930"},{"date":"19-06-2025","nav":"13.03380"},{"date":"18-06-2025","nav":"13.05060"},{"date":"17-06-2025","nav":"13.04850"},{"date":"16-06-2025","nav":"13.03220"},{"date":"13-06-2025","nav":"13.02050"},{"date":"12-06-2025","nav":"13.03310"},{"date":"11-06-2025","nav":"13.04260"},{"date":"10-06-2025","nav":"13.05760"},{"date":"09-06-2025","nav":"13.08020"},{"date":"06-06-2025","nav":"13.09500"},{"date":"05-06-2025","nav":"13.07420"},{"date":"04-06-2025","nav":"13.07000"},{"date":"03-06-2025","nav":"13.07010"},{"date":"02-06-2025","nav":"13.06480"},{"date":"30-05-2025","nav":"13.05730"},{"date":"29-05-2025","nav":"13.06290"},{"date":"28-05-2025","nav":"13.06600"},{"date":"27-05-2025","nav":"13.05810"},{"date":"26-05-2025","nav":"13.05410"},{"date":"23-05-2025","nav":"13.04780"},{"date":"22-05-2025","nav":"13.04340"},{"date":"21-05-2025","nav":"13.04750"},{"date":"20-05-2025","nav":"13.02510"},{"date":"19-05-2025","nav":"13.01460"},{"date":"16-05-2025","nav":"13.00700"},{"date":"15-05-2025","nav":"12.98810"},{"date":"14-05-2025","nav":"12.97410"},{"date":"13-05-2025","nav":"12.95470"},{"date":"09-05-2025","nav":"12.90880"},{"date":"08-05-2025","nav":"12.91080"},{"date":"07-05-2025","nav":"12.94090"},{"date":"06-05-2025","nav":"12.93500"},{"date":"05-05-2025","nav":"12.94480"},{"date":"02-05-2025","nav":"12.93080"},{"date":"30-04-2025","nav":"12.92400"},{"date":"29-04-2025","nav":"12.92870"},{"date":"28-04-2025","nav":"12.91330"},{"date":"25-04-2025","nav":"12.90880"},{"date":"24-04-2025","nav":"12.92070"},{"date":"23-04-2025","nav":"12.91870"},{"date":"22-04-2025","nav":"12.91520"},{"date":"21-04-2025","nav":"12.89960"},{"date":"17-04-2025","nav":"12.87270"},{"date":"16-04-2025","nav":"12.85920"},{"date":"15-04-2025","nav":"12.84640"},{"date":"11-04-2025","nav":"12.83180"},{"date":"09-04-2025","nav":"12.81910"},{"date":"08-04-2025","nav":"12.79050"},{"date":"07-04-2025","nav":"12.79100"},{"date":"04-04-2025","nav":"12.79160"},{"date":"03-04-2025","nav":"12.78050"},{"date":"02-04-2025","nav":"12.77150"},{"date":"31-03-2025","nav":"12.71370"},{"date":"28-03-2025","nav":"12.70720"},{"date":"27-03-2025","nav":"12.68860"},{"date":"26-03-2025","nav":"12.67100"},{"date":"25-03-2025","nav":"12.65280"},{"date":"24-03-2025","nav":"12.64590"},{"date":"21-03-2025","nav":"12.63860"},{"date":"20-03-2025","nav":"12.62750"},{"date":"19-03-2025","nav":"12.61140"},{"date":"18-03-2025","nav":"12.60040"},{"date":"17-03-2025","nav":"12.59490"},{"date":"13-03-2025","nav":"12.58340"},{"date":"12-03-2025","nav":"12.58030"},{"date":"11-03-2025","nav":"12.57660"},{"date":"10-03-2025","nav":"12.57370"},{"date":"07-03-2025","nav":"12.56860"},{"date":"06-03-2025","nav":"12.56810"},{"date":"05-03-2025","nav":"12.55640"},{"date":"04-03-2025","nav":"12.55110"},{"date":"03-03-2025","nav":"12.54990"},{"date":"28-02-2025","nav":"12.54920"},{"date":"27-02-2025","nav":"12.55030"},{"date":"25-02-2025","nav":"12.55170"},{"date":"24-02-2025","nav":"12.54970"},{"date":"21-02-2025","nav":"12.54330"},{"date":"20-02-2025","nav":"12.54130"},{"date":"18-02-2025","nav":"12.53970"},{"date":"17-02-2025","nav":"12.53470"},{"date":"14-02-2025","nav":"12.52660"},{"date":"13-02-2025","nav":"12.52500"},{"date":"12-02-2025","nav":"12.52560"},{"date":"11-02-2025","nav":"12.52790"},{"date":"10-02-2025","nav":"12.52420"},{"date":"07-02-2025","nav":"12.52690"},{"date":"06-02-2025","nav":"12.53620"},{"date":"05-02-2025","nav":"12.52890"},{"date":"04-02-2025","nav":"12.51810"},{"date":"03-02-2025","nav":"12.51820"},{"date":"31-01-2025","nav":"12.50290"},{"date":"30-01-2025","nav":"12.50380"},{"date":"29-01-2025","nav":"12.50040"},{"date":"28-01-2025","nav":"12.49790"},{"date":"27-01-2025","nav":"12.49570"},{"date":"24-01-2025","nav":"12.47930"},{"date":"23-01-2025","nav":"12.47410"},{"date":"22-01-2025","nav":"12.47550"},{"date":"21-01-2025","nav":"12.46840"},{"date":"20-01-2025","nav":"12.45730"},{"date":"17-01-2025","nav":"12.44700"},{"date":"16-01-2025","nav":"12.44880"},{"date":"15-01-2025","nav":"12.43130"},{"date":"14-01-2025","nav":"12.42310"},{"date":"13-01-2025","nav":"12.42200"},{"date":"10-01-2025","nav":"12.44350"},{"date":"09-01-2025","nav":"12.44190"},{"date":"08-01-2025","nav":"12.44180"},{"date":"07-01-2025","nav":"12.44300"},{"date":"06-01-2025","nav":"12.43780"},{"date":"03-01-2025","nav":"12.42870"},{"date":"02-01-2025","nav":"12.42460"},{"date":"01-01-2025","nav":"12.42680"},{"date":"31-12-2024","nav":"12.42670"},{"date":"30-12-2024","nav":"12.41980"},{"date":"27-12-2024","nav":"12.41180"},{"date":"26-12-2024","nav":"12.40450"},{"date":"24-12-2024","nav":"12.40190"},{"date":"23-12-2024","nav":"12.40340"},{"date":"20-12-2024","nav":"12.39110"},{"date":"19-12-2024","nav":"12.39670"},{"date":"18-12-2024","nav":"12.40350"},{"date":"17-12-2024","nav":"12.39500"},{"date":"16-12-2024","nav":"12.39140"},{"date":"13-12-2024","nav":"12.38580"},{"date":"12-12-2024","nav":"12.38560"},{"date":"11-12-2024","nav":"12.38930"},{"date":"10-12-2024","nav":"12.39030"},{"date":"09-12-2024","nav":"12.38490"},{"date":"06-12-2024","nav":"12.37530"},{"date":"05-12-2024","nav":"12.38870"},{"date":"04-12-2024","nav":"12.38000"},{"date":"03-12-2024","nav":"12.36750"},{"date":"02-12-2024","nav":"12.36470"},{"date":"29-11-2024","nav":"12.33900"},{"date":"28-11-2024","nav":"12.31910"},{"date":"27-11-2024","nav":"12.31670"},{"date":"26-11-2024","nav":"12.31400"},{"date":"25-11-2024","nav":"12.31100"},{"date":"22-11-2024","nav":"12.30080"},{"date":"21-11-2024","nav":"12.30300"},{"date":"19-11-2024","nav":"12.30130"},{"date":"18-11-2024","nav":"12.29540"},{"date":"14-11-2024","nav":"12.28500"},{"date":"13-11-2024","nav":"12.29080"},{"date":"12-11-2024","nav":"12.29250"},{"date":"11-11-2024","nav":"12.29240"},{"date":"08-11-2024","nav":"12.28580"},{"date":"07-11-2024","nav":"12.27700"},{"date":"06-11-2024","nav":"12.27510"},{"date":"05-11-2024","nav":"12.27280"},{"date":"04-11-2024","nav":"12.27220"},{"date":"31-10-2024","nav":"12.26350"},{"date":"30-10-2024","nav":"12.26400"},{"date":"29-10-2024","nav":"12.25590"},{"date":"28-10-2024","nav":"12.25260"},{"date":"25-10-2024","nav":"12.25460"},{"date":"24-10-2024","nav":"12.25370"},{"date":"23-10-2024","nav":"12.24880"},{"date":"22-10-2024","nav":"12.23180"},{"date":"21-10-2024","nav":"12.23420"},{"date":"18-10-2024","nav":"12.23790"},{"date":"17-10-2024","nav":"12.24280"},{"date":"16-10-2024","nav":"12.24870"},{"date":"15-10-2024","nav":"12.25860"},{"date":"14-10-2024","nav":"12.25460"},{"date":"11-10-2024","nav":"12.24220"},{"date":"10-10-2024","nav":"12.23730"},{"date":"09-10-2024","nav":"12.22790"},{"date":"08-10-2024","nav":"12.20670"},{"date":"07-10-2024","nav":"12.19730"},{"date":"04-10-2024","nav":"12.19800"},{"date":"03-10-2024","nav":"12.21080"},{"date":"01-10-2024","nav":"12.21570"},{"date":"30-09-2024","nav":"12.20550"},{"date":"27-09-2024","nav":"12.19450"},{"date":"26-09-2024","nav":"12.20170"},{"date":"25-09-2024","nav":"12.19050"},{"date":"24-09-2024","nav":"12.18910"},{"date":"23-09-2024","nav":"12.18550"},{"date":"20-09-2024","nav":"12.18100"},{"date":"19-09-2024","nav":"12.17360"},{"date":"17-09-2024","nav":"12.15960"},{"date":"16-09-2024","nav":"12.15910"},{"date":"13-09-2024","nav":"12.14540"},{"date":"12-09-2024","nav":"12.13680"},{"date":"11-09-2024","nav":"12.13050"},{"date":"10-09-2024","nav":"12.12150"},{"date":"09-09-2024","nav":"12.12640"},{"date":"06-09-2024","nav":"12.11800"},{"date":"05-09-2024","nav":"12.11690"},{"date":"04-09-2024","nav":"12.12060"},{"date":"03-09-2024","nav":"12.11760"},{"date":"02-09-2024","nav":"12.11220"},{"date":"30-08-2024","nav":"12.10910"},{"date":"29-08-2024","nav":"12.10760"},{"date":"28-08-2024","nav":"12.10780"},{"date":"27-08-2024","nav":"12.10330"},{"date":"26-08-2024","nav":"12.10040"},{"date":"23-08-2024","nav":"12.09240"},{"date":"22-08-2024","nav":"12.09020"},{"date":"21-08-2024","nav":"12.08770"},{"date":"20-08-2024","nav":"12.08330"},{"date":"19-08-2024","nav":"12.07650"},{"date":"16-08-2024","nav":"12.06820"},{"date":"14-08-2024","nav":"12.06640"},{"date":"13-08-2024","nav":"12.05930"},{"date":"12-08-2024","nav":"12.05890"},{"date":"09-08-2024","nav":"12.05240"},{"date":"08-08-2024","nav":"12.05080"},{"date":"07-08-2024","nav":"12.04950"},{"date":"06-08-2024","nav":"12.04510"},{"date":"05-08-2024","nav":"12.04660"},{"date":"02-08-2024","nav":"12.02920"},{"date":"01-08-2024","nav":"12.02430"},{"date":"31-07-2024","nav":"12.01840"},{"date":"30-07-2024","nav":"12.02050"},{"date":"29-07-2024","nav":"12.02270"},{"date":"26-07-2024","nav":"12.00760"},{"date":"25-07-2024","nav":"12.00060"},{"date":"24-07-2024","nav":"11.98940"},{"date":"23-07-2024","nav":"11.98550"},{"date":"22-07-2024","nav":"11.98560"},{"date":"19-07-2024","nav":"11.98080"},{"date":"18-07-2024","nav":"11.97670"},{"date":"16-07-2024","nav":"11.97020"},{"date":"15-07-2024","nav":"11.96010"},{"date":"12-07-2024","nav":"11.95470"},{"date":"11-07-2024","nav":"11.95070"},{"date":"10-07-2024","nav":"11.94900"},{"date":"09-07-2024","nav":"11.94440"},{"date":"08-07-2024","nav":"11.93920"},{"date":"05-07-2024","nav":"11.93200"},{"date":"04-07-2024","nav":"11.92800"},{"date":"03-07-2024","nav":"11.92240"},{"date":"02-07-2024","nav":"11.92080"},{"date":"01-07-2024","nav":"11.91420"},{"date":"28-06-2024","nav":"11.90730"},{"date":"27-06-2024","nav":"11.90350"},{"date":"26-06-2024","nav":"11.90220"},{"date":"25-06-2024","nav":"11.90510"},{"date":"24-06-2024","nav":"11.90420"},{"date":"21-06-2024","nav":"11.89710"},{"date":"20-06-2024","nav":"11.89220"},{"date":"19-06-2024","nav":"11.89160"},{"date":"18-06-2024","nav":"11.88560"},{"date":"14-06-2024","nav":"11.87960"},{"date":"13-06-2024","nav":"11.87480"},{"date":"12-06-2024","nav":"11.86950"},{"date":"11-06-2024","nav":"11.86520"},{"date":"10-06-2024","nav":"11.86010"},{"date":"07-06-2024","nav":"11.85230"},{"date":"06-06-2024","nav":"11.84950"},{"date":"05-06-2024","nav":"11.83910"},{"date":"04-06-2024","nav":"11.83210"},{"date":"03-06-2024","nav":"11.86220"},{"date":"31-05-2024","nav":"11.84770"},{"date":"30-05-2024","nav":"11.84280"},{"date":"29-05-2024","nav":"11.83890"},{"date":"28-05-2024","nav":"11.83980"},{"date":"27-05-2024","nav":"11.84200"},{"date":"24-05-2024","nav":"11.83380"},{"date":"22-05-2024","nav":"11.82730"},{"date":"21-05-2024","nav":"11.81940"},{"date":"17-05-2024","nav":"11.80380"},{"date":"16-05-2024","nav":"11.80540"},{"date":"15-05-2024","nav":"11.79480"},{"date":"14-05-2024","nav":"11.78940"},{"date":"13-05-2024","nav":"11.78410"},{"date":"10-05-2024","nav":"11.77540"},{"date":"09-05-2024","nav":"11.77310"},{"date":"08-05-2024","nav":"11.77010"},{"date":"07-05-2024","nav":"11.77260"},{"date":"06-05-2024","nav":"11.77180"},{"date":"03-05-2024","nav":"11.75590"},{"date":"02-05-2024","nav":"11.74880"},{"date":"30-04-2024","nav":"11.74120"},{"date":"29-04-2024","nav":"11.73800"},{"date":"26-04-2024","nav":"11.72970"},{"date":"25-04-2024","nav":"11.72830"},{"date":"24-04-2024","nav":"11.72790"},{"date":"23-04-2024","nav":"11.72610"},{"date":"22-04-2024","nav":"11.72070"},{"date":"19-04-2024","nav":"11.70810"},{"date":"18-04-2024","nav":"11.71870"},{"date":"16-04-2024","nav":"11.71150"},{"date":"15-04-2024","nav":"11.71880"},{"date":"12-04-2024","nav":"11.70950"},{"date":"10-04-2024","nav":"11.71820"},{"date":"08-04-2024","nav":"11.70910"},{"date":"05-04-2024","nav":"11.71160"},{"date":"04-04-2024","nav":"11.71550"},{"date":"03-04-2024","nav":"11.71130"},{"date":"02-04-2024","nav":"11.70610"},{"date":"31-03-2024","nav":"11.70450"},{"date":"28-03-2024","nav":"11.69780"},{"date":"27-03-2024","nav":"11.68700"},{"date":"26-03-2024","nav":"11.68060"},{"date":"22-03-2024","nav":"11.67820"},{"date":"21-03-2024","nav":"11.68360"},{"date":"20-03-2024","nav":"11.67500"},{"date":"19-03-2024","nav":"11.66960"},{"date":"18-03-2024","nav":"11.67160"},{"date":"15-03-2024","nav":"11.67150"},{"date":"14-03-2024","nav":"11.66820"},{"date":"13-03-2024","nav":"11.66930"},{"date":"12-03-2024","nav":"11.66910"},{"date":"11-03-2024","nav":"11.67170"},{"date":"07-03-2024","nav":"11.65570"},{"date":"06-03-2024","nav":"11.64570"},{"date":"05-03-2024","nav":"11.63850"},{"date":"04-03-2024","nav":"11.63650"},{"date":"01-03-2024","nav":"11.61300"},{"date":"29-02-2024","nav":"11.60960"},{"date":"28-02-2024","nav":"11.60620"},{"date":"27-02-2024","nav":"11.60640"},{"date":"26-02-2024","nav":"11.60590"},{"date":"23-02-2024","nav":"11.59530"},{"date":"22-02-2024","nav":"11.59430"},{"date":"21-02-2024","nav":"11.59220"},{"date":"20-02-2024","nav":"11.58290"},{"date":"16-02-2024","nav":"11.56790"},{"date":"15-02-2024","nav":"11.56660"},{"date":"14-02-2024","nav":"11.55990"},{"date":"13-02-2024","nav":"11.56280"},{"date":"12-02-2024","nav":"11.56200"},{"date":"09-02-2024","nav":"11.56030"},{"date":"08-02-2024","nav":"11.56080"},{"date":"07-02-2024","nav":"11.56160"},{"date":"06-02-2024","nav":"11.55760"},{"date":"05-02-2024","nav":"11.55300"},{"date":"02-02-2024","nav":"11.55390"},{"date":"01-02-2024","nav":"11.54310"},{"date":"31-01-2024","nav":"11.52280"},{"date":"30-01-2024","nav":"11.52000"},{"date":"29-01-2024","nav":"11.51460"},{"date":"25-01-2024","nav":"11.50120"},{"date":"24-01-2024","nav":"11.49890"},{"date":"23-01-2024","nav":"11.49730"},{"date":"19-01-2024","nav":"11.48820"},{"date":"18-01-2024","nav":"11.49170"},{"date":"17-01-2024","nav":"11.49070"},{"date":"16-01-2024","nav":"11.48950"},{"date":"15-01-2024","nav":"11.48900"},{"date":"12-01-2024","nav":"11.47590"},{"date":"11-01-2024","nav":"11.47050"},{"date":"10-01-2024","nav":"11.46930"},{"date":"09-01-2024","nav":"11.46590"},{"date":"08-01-2024","nav":"11.46320"},{"date":"05-01-2024","nav":"11.45150"},{"date":"04-01-2024","nav":"11.45330"},{"date":"03-01-2024","nav":"11.45520"},{"date":"02-01-2024","nav":"11.45440"},{"date":"01-01-2024","nav":"11.45640"},{"date":"29-12-2023","nav":"11.45330"},{"date":"28-12-2023","nav":"11.43970"},{"date":"27-12-2023","nav":"11.44130"},{"date":"26-12-2023","nav":"11.44390"},{"date":"22-12-2023","nav":"11.43600"},{"date":"21-12-2023","nav":"11.43260"},{"date":"20-12-2023","nav":"11.43370"},{"date":"19-12-2023","nav":"11.43200"},{"date":"18-12-2023","nav":"11.43150"},{"date":"15-12-2023","nav":"11.42250"},{"date":"14-12-2023","nav":"11.40900"},{"date":"13-12-2023","nav":"11.39270"},{"date":"12-12-2023","nav":"11.38750"},{"date":"11-12-2023","nav":"11.39030"},{"date":"08-12-2023","nav":"11.38730"},{"date":"07-12-2023","nav":"11.38750"},{"date":"06-12-2023","nav":"11.38330"},{"date":"05-12-2023","nav":"11.37990"},{"date":"04-12-2023","nav":"11.37570"},{"date":"01-12-2023","nav":"11.36530"},{"date":"30-11-2023","nav":"11.36620"},{"date":"29-11-2023","nav":"11.36910"},{"date":"28-11-2023","nav":"11.36200"},{"date":"24-11-2023","nav":"11.35180"},{"date":"23-11-2023","nav":"11.35660"},{"date":"22-11-2023","nav":"11.35750"},{"date":"21-11-2023","nav":"11.35610"},{"date":"20-11-2023","nav":"11.35950"},{"date":"17-11-2023","nav":"11.35850"},{"date":"16-11-2023","nav":"11.35490"},{"date":"15-11-2023","nav":"11.35120"},{"date":"13-11-2023","nav":"11.33700"},{"date":"10-11-2023","nav":"11.32970"},{"date":"09-11-2023","nav":"11.33280"},{"date":"08-11-2023","nav":"11.32900"},{"date":"07-11-2023","nav":"11.32500"},{"date":"06-11-2023","nav":"11.31920"},{"date":"03-11-2023","nav":"11.31250"},{"date":"02-11-2023","nav":"11.30670"},{"date":"01-11-2023","nav":"11.30180"},{"date":"31-10-2023","nav":"11.30000"},{"date":"30-10-2023","nav":"11.29550"},{"date":"27-10-2023","nav":"11.29100"},{"date":"26-10-2023","nav":"11.28820"},{"date":"25-10-2023","nav":"11.29200"},{"date":"23-10-2023","nav":"11.28290"},{"date":"20-10-2023","nav":"11.27850"},{"date":"19-10-2023","nav":"11.28070"},{"date":"18-10-2023","nav":"11.28320"},{"date":"17-10-2023","nav":"11.28280"},{"date":"16-10-2023","nav":"11.28190"},{"date":"13-10-2023","nav":"11.27710"},{"date":"12-10-2023","nav":"11.27230"},{"date":"11-10-2023","nav":"11.27010"},{"date":"10-10-2023","nav":"11.26260"},{"date":"09-10-2023","nav":"11.25870"},{"date":"06-10-2023","nav":"11.26080"},{"date":"05-10-2023","nav":"11.30120"},{"date":"04-10-2023","nav":"11.29120"},{"date":"03-10-2023","nav":"11.29140"},{"date":"29-09-2023","nav":"11.28260"},{"date":"27-09-2023","nav":"11.28890"},{"date":"26-09-2023","nav":"11.28960"},{"date":"25-09-2023","nav":"11.28510"},{"date":"22-09-2023","nav":"11.28330"},{"date":"21-09-2023","nav":"11.28620"},{"date":"20-09-2023","nav":"11.28590"},{"date":"18-09-2023","nav":"11.27570"},{"date":"15-09-2023","nav":"11.27020"},{"date":"14-09-2023","nav":"11.27430"},{"date":"13-09-2023","nav":"11.26550"},{"date":"12-09-2023","nav":"11.25490"},{"date":"11-09-2023","nav":"11.25780"},{"date":"08-09-2023","nav":"11.25860"},{"date":"07-09-2023","nav":"11.25740"},{"date":"06-09-2023","nav":"11.24800"},{"date":"05-09-2023","nav":"11.24960"},{"date":"04-09-2023","nav":"11.24830"},{"date":"01-09-2023","nav":"11.24290"},{"date":"31-08-2023","nav":"11.24200"},{"date":"30-08-2023","nav":"11.23750"},{"date":"29-08-2023","nav":"11.23820"},{"date":"28-08-2023","nav":"11.23720"},{"date":"25-08-2023","nav":"11.22610"},{"date":"24-08-2023","nav":"11.21990"},{"date":"23-08-2023","nav":"11.21680"},{"date":"22-08-2023","nav":"11.20960"},{"date":"21-08-2023","nav":"11.20940"},{"date":"18-08-2023","nav":"11.19990"},{"date":"17-08-2023","nav":"11.19240"},{"date":"14-08-2023","nav":"11.20110"},{"date":"11-08-2023","nav":"11.19580"},{"date":"10-08-2023","nav":"11.19900"},{"date":"09-08-2023","nav":"11.19670"},{"date":"08-08-2023","nav":"11.19480"},{"date":"07-08-2023","nav":"11.19490"},{"date":"04-08-2023","nav":"11.18660"},{"date":"03-08-2023","nav":"11.18970"},{"date":"02-08-2023","nav":"11.19350"},{"date":"01-08-2023","nav":"11.19040"},{"date":"31-07-2023","nav":"11.18310"},{"date":"28-07-2023","nav":"11.17650"},{"date":"27-07-2023","nav":"11.18700"},{"date":"26-07-2023","nav":"11.18620"},{"date":"25-07-2023","nav":"11.18190"},{"date":"24-07-2023","nav":"11.18430"},{"date":"21-07-2023","nav":"11.17830"},{"date":"20-07-2023","nav":"11.17940"},{"date":"19-07-2023","nav":"11.17540"},{"date":"18-07-2023","nav":"11.17290"},{"date":"17-07-2023","nav":"11.16900"},{"date":"14-07-2023","nav":"11.16210"},{"date":"13-07-2023","nav":"11.15840"},{"date":"12-07-2023","nav":"11.14680"},{"date":"11-07-2023","nav":"11.14630"},{"date":"10-07-2023","nav":"11.14070"},{"date":"07-07-2023","nav":"11.13350"},{"date":"06-07-2023","nav":"11.13610"},{"date":"05-07-2023","nav":"11.14020"},{"date":"04-07-2023","nav":"11.13910"},{"date":"03-07-2023","nav":"11.13800"},{"date":"30-06-2023","nav":"11.13370"},{"date":"28-06-2023","nav":"11.13400"},{"date":"27-06-2023","nav":"11.13110"},{"date":"26-06-2023","nav":"11.13090"},{"date":"23-06-2023","nav":"11.12670"},{"date":"22-06-2023","nav":"11.12520"},{"date":"21-06-2023","nav":"11.12630"},{"date":"20-06-2023","nav":"11.13140"},{"date":"19-06-2023","nav":"11.12750"},{"date":"16-06-2023","nav":"11.12340"},{"date":"15-06-2023","nav":"11.12410"},{"date":"14-06-2023","nav":"11.12440"},{"date":"13-06-2023","nav":"11.12380"},{"date":"12-06-2023","nav":"11.12090"},{"date":"09-06-2023","nav":"11.11640"},{"date":"08-06-2023","nav":"11.12180"},{"date":"07-06-2023","nav":"11.12720"},{"date":"06-06-2023","nav":"11.12480"},{"date":"05-06-2023","nav":"11.11880"},{"date":"02-06-2023","nav":"11.11660"},{"date":"01-06-2023","nav":"11.11460"},{"date":"31-05-2023","nav":"11.10380"},{"date":"30-05-2023","nav":"11.09870"},{"date":"29-05-2023","nav":"11.10330"},{"date":"26-05-2023","nav":"11.10000"},{"date":"25-05-2023","nav":"11.09990"},{"date":"24-05-2023","nav":"11.10100"},{"date":"23-05-2023","nav":"11.09420"},{"date":"22-05-2023","nav":"11.10010"},{"date":"19-05-2023","nav":"11.08230"},{"date":"18-05-2023","nav":"11.08260"},{"date":"17-05-2023","nav":"11.07610"},{"date":"16-05-2023","nav":"11.07010"},{"date":"15-05-2023","nav":"11.06170"},{"date":"12-05-2023","nav":"11.04860"},{"date":"11-05-2023","nav":"11.04540"},{"date":"10-05-2023","nav":"11.04200"},{"date":"09-05-2023","nav":"11.04200"},{"date":"08-05-2023","nav":"11.04080"},{"date":"04-05-2023","nav":"11.03320"},{"date":"03-05-2023","nav":"11.02930"},{"date":"02-05-2023","nav":"11.01480"},{"date":"28-04-2023","nav":"11.01480"},{"date":"27-04-2023","nav":"11.01370"},{"date":"26-04-2023","nav":"11.00980"},{"date":"25-04-2023","nav":"10.99910"},{"date":"24-04-2023","nav":"10.99470"},{"date":"21-04-2023","nav":"10.97540"},{"date":"20-04-2023","nav":"10.96910"},{"date":"19-04-2023","nav":"10.96530"},{"date":"18-04-2023","nav":"10.96090"},{"date":"17-04-2023","nav":"10.95270"},{"date":"13-04-2023","nav":"10.95010"},{"date":"12-04-2023","nav":"10.95070"},{"date":"11-04-2023","nav":"10.94470"},{"date":"10-04-2023","nav":"10.94480"},{"date":"06-04-2023","nav":"10.94470"},{"date":"05-04-2023","nav":"10.91440"},{"date":"03-04-2023","nav":"10.90440"},{"date":"31-03-2023","nav":"10.90040"},{"date":"29-03-2023","nav":"10.88720"},{"date":"28-03-2023","nav":"10.87670"},{"date":"27-03-2023","nav":"10.88280"},{"date":"24-03-2023","nav":"10.87430"},{"date":"23-03-2023","nav":"10.87170"},{"date":"21-03-2023","nav":"10.86110"},{"date":"20-03-2023","nav":"10.86300"},{"date":"17-03-2023","nav":"10.84700"},{"date":"16-03-2023","nav":"10.84730"},{"date":"15-03-2023","nav":"10.84790"},{"date":"14-03-2023","nav":"10.84700"},{"date":"13-03-2023","nav":"10.83770"},{"date":"10-03-2023","nav":"10.81740"},{"date":"09-03-2023","nav":"10.81330"},{"date":"08-03-2023","nav":"10.81040"},{"date":"06-03-2023","nav":"10.81570"},{"date":"03-03-2023","nav":"10.81000"},{"date":"02-03-2023","nav":"10.80660"},{"date":"01-03-2023","nav":"10.80690"},{"date":"28-02-2023","nav":"10.80360"},{"date":"27-02-2023","nav":"10.80150"},{"date":"24-02-2023","nav":"10.79960"},{"date":"23-02-2023","nav":"10.80310"},{"date":"22-02-2023","nav":"10.79920"},{"date":"21-02-2023","nav":"10.80070"},{"date":"20-02-2023","nav":"10.79830"},{"date":"17-02-2023","nav":"10.79170"},{"date":"16-02-2023","nav":"10.79470"},{"date":"15-02-2023","nav":"10.79060"},{"date":"14-02-2023","nav":"10.78800"},{"date":"13-02-2023","nav":"10.79310"},{"date":"10-02-2023","nav":"10.78730"},{"date":"09-02-2023","nav":"10.78880"},{"date":"08-02-2023","nav":"10.78780"},{"date":"07-02-2023","nav":"10.79520"},{"date":"06-02-2023","nav":"10.79320"},{"date":"03-02-2023","nav":"10.78820"},{"date":"02-02-2023","nav":"10.78680"},{"date":"01-02-2023","nav":"10.78050"},{"date":"31-01-2023","nav":"10.76710"},{"date":"30-01-2023","nav":"10.76350"},{"date":"27-01-2023","nav":"10.76580"},{"date":"25-01-2023","nav":"10.76850"},{"date":"24-01-2023","nav":"10.76620"},{"date":"23-01-2023","nav":"10.76640"},{"date":"20-01-2023","nav":"10.76120"},{"date":"19-01-2023","nav":"10.76440"},{"date":"18-01-2023","nav":"10.76170"},{"date":"17-01-2023","nav":"10.75850"},{"date":"16-01-2023","nav":"10.76170"},{"date":"13-01-2023","nav":"10.75850"},{"date":"12-01-2023","nav":"10.75530"},{"date":"11-01-2023","nav":"10.74940"},{"date":"10-01-2023","nav":"10.74700"},{"date":"09-01-2023","nav":"10.74390"},{"date":"06-01-2023","nav":"10.73370"},{"date":"05-01-2023","nav":"10.73690"},{"date":"04-01-2023","nav":"10.73520"},{"date":"03-01-2023","nav":"10.73370"},{"date":"02-01-2023","nav":"10.73180"},{"date":"30-12-2022","nav":"10.72960"},{"date":"29-12-2022","nav":"10.72280"},{"date":"28-12-2022","nav":"10.72130"},{"date":"27-12-2022","nav":"10.72340"},{"date":"26-12-2022","nav":"10.71950"},{"date":"23-12-2022","nav":"10.71940"},{"date":"22-12-2022","nav":"10.72090"},{"date":"21-12-2022","nav":"10.72110"},{"date":"20-12-2022","nav":"10.71950"},{"date":"19-12-2022","nav":"10.71900"},{"date":"16-12-2022","nav":"10.71240"},{"date":"15-12-2022","nav":"10.71580"},{"date":"14-12-2022","nav":"10.71520"},{"date":"13-12-2022","nav":"10.70750"},{"date":"12-12-2022","nav":"10.70200"},{"date":"09-12-2022","nav":"10.69570"},{"date":"08-12-2022","nav":"10.69320"},{"date":"07-12-2022","nav":"10.69160"},{"date":"06-12-2022","nav":"10.69580"},{"date":"05-12-2022","nav":"10.69720"},{"date":"02-12-2022","nav":"10.69240"},{"date":"01-12-2022","nav":"10.68660"},{"date":"30-11-2022","nav":"10.68130"},{"date":"29-11-2022","nav":"10.67790"},{"date":"28-11-2022","nav":"10.67900"},{"date":"25-11-2022","nav":"10.67190"},{"date":"24-11-2022","nav":"10.67130"},{"date":"23-11-2022","nav":"10.66440"},{"date":"22-11-2022","nav":"10.66180"},{"date":"21-11-2022","nav":"10.65500"},{"date":"18-11-2022","nav":"10.65540"},{"date":"17-11-2022","nav":"10.65660"},{"date":"16-11-2022","nav":"10.64670"},{"date":"15-11-2022","nav":"10.64640"},{"date":"14-11-2022","nav":"10.63760"},{"date":"11-11-2022","nav":"10.63330"},{"date":"10-11-2022","nav":"10.62280"},{"date":"09-11-2022","nav":"10.61490"},{"date":"07-11-2022","nav":"10.60880"},{"date":"04-11-2022","nav":"10.60250"},{"date":"03-11-2022","nav":"10.60000"},{"date":"02-11-2022","nav":"10.60040"},{"date":"01-11-2022","nav":"10.59920"},{"date":"31-10-2022","nav":"10.59290"},{"date":"28-10-2022","nav":"10.58840"},{"date":"27-10-2022","nav":"10.58630"},{"date":"25-10-2022","nav":"10.57570"},{"date":"21-10-2022","nav":"10.55850"},{"date":"20-10-2022","nav":"10.55840"},{"date":"19-10-2022","nav":"10.56030"},{"date":"18-10-2022","nav":"10.55900"},{"date":"17-10-2022","nav":"10.55320"},{"date":"14-10-2022","nav":"10.53860"},{"date":"13-10-2022","nav":"10.53820"},{"date":"12-10-2022","nav":"10.53660"},{"date":"11-10-2022","nav":"10.53460"},{"date":"10-10-2022","nav":"10.54260"},{"date":"07-10-2022","nav":"10.54750"},{"date":"06-10-2022","nav":"10.55370"},{"date":"04-10-2022","nav":"10.55150"},{"date":"03-10-2022","nav":"10.54490"},{"date":"30-09-2022","nav":"10.54270"},{"date":"29-09-2022","nav":"10.53310"},{"date":"28-09-2022","nav":"10.52740"},{"date":"27-09-2022","nav":"10.52720"},{"date":"26-09-2022","nav":"10.52610"},{"date":"23-09-2022","nav":"10.52710"},{"date":"22-09-2022","nav":"10.54240"},{"date":"21-09-2022","nav":"10.55400"},{"date":"20-09-2022","nav":"10.55470"},{"date":"19-09-2022","nav":"10.56340"},{"date":"16-09-2022","nav":"10.56130"},{"date":"15-09-2022","nav":"10.57440"},{"date":"14-09-2022","nav":"10.58130"},{"date":"13-09-2022","nav":"10.58490"},{"date":"12-09-2022","nav":"10.58050"},{"date":"09-09-2022","nav":"10.57750"},{"date":"08-09-2022","nav":"10.57750"},{"date":"07-09-2022","nav":"10.57640"},{"date":"06-09-2022","nav":"10.57430"},{"date":"05-09-2022","nav":"10.56950"},{"date":"02-09-2022","nav":"10.56360"},{"date":"01-09-2022","nav":"10.56080"},{"date":"30-08-2022","nav":"10.55710"},{"date":"29-08-2022","nav":"10.55460"},{"date":"26-08-2022","nav":"10.55100"},{"date":"25-08-2022","nav":"10.54770"},{"date":"24-08-2022","nav":"10.54620"},{"date":"23-08-2022","nav":"10.54700"},{"date":"22-08-2022","nav":"10.54690"},{"date":"19-08-2022","nav":"10.54290"},{"date":"18-08-2022","nav":"10.54420"},{"date":"17-08-2022","nav":"10.54810"},{"date":"12-08-2022","nav":"10.52840"},{"date":"11-08-2022","nav":"10.52660"},{"date":"10-08-2022","nav":"10.52360"},{"date":"08-08-2022","nav":"10.51150"},{"date":"05-08-2022","nav":"10.50750"},{"date":"04-08-2022","nav":"10.51860"},{"date":"03-08-2022","nav":"10.51100"},{"date":"02-08-2022","nav":"10.51640"},{"date":"01-08-2022","nav":"10.50530"},{"date":"29-07-2022","nav":"10.49370"},{"date":"28-07-2022","nav":"10.48720"},{"date":"27-07-2022","nav":"10.48510"},{"date":"26-07-2022","nav":"10.48420"},{"date":"25-07-2022","nav":"10.48550"},{"date":"22-07-2022","nav":"10.47620"},{"date":"21-07-2022","nav":"10.47360"},{"date":"20-07-2022","nav":"10.47310"},{"date":"19-07-2022","nav":"10.47190"},{"date":"18-07-2022","nav":"10.47330"},{"date":"15-07-2022","nav":"10.46810"},{"date":"14-07-2022","nav":"10.47170"},{"date":"13-07-2022","nav":"10.47180"},{"date":"12-07-2022","nav":"10.46350"},{"date":"11-07-2022","nav":"10.46150"},{"date":"08-07-2022","nav":"10.46250"},{"date":"07-07-2022","nav":"10.46300"},{"date":"06-07-2022","nav":"10.46150"},{"date":"05-07-2022","nav":"10.44750"},{"date":"04-07-2022","nav":"10.44190"},{"date":"01-07-2022","nav":"10.43100"},{"date":"30-06-2022","nav":"10.41920"},{"date":"29-06-2022","nav":"10.41820"},{"date":"28-06-2022","nav":"10.41660"},{"date":"27-06-2022","nav":"10.41610"},{"date":"24-06-2022","nav":"10.40940"},{"date":"23-06-2022","nav":"10.40710"},{"date":"22-06-2022","nav":"10.40620"},{"date":"21-06-2022","nav":"10.40040"},{"date":"20-06-2022","nav":"10.39910"},{"date":"17-06-2022","nav":"10.38740"},{"date":"16-06-2022","nav":"10.38370"},{"date":"15-06-2022","nav":"10.38350"},{"date":"14-06-2022","nav":"10.38520"},{"date":"13-06-2022","nav":"10.39180"},{"date":"10-06-2022","nav":"10.39720"},{"date":"09-06-2022","nav":"10.39870"},{"date":"08-06-2022","nav":"10.39610"},{"date":"07-06-2022","nav":"10.38120"},{"date":"06-06-2022","nav":"10.38890"},{"date":"03-06-2022","nav":"10.38970"},{"date":"02-06-2022","nav":"10.38870"},{"date":"01-06-2022","nav":"10.40530"},{"date":"31-05-2022","nav":"10.40550"},{"date":"30-05-2022","nav":"10.40630"},{"date":"27-05-2022","nav":"10.40530"},{"date":"26-05-2022","nav":"10.40500"},{"date":"25-05-2022","nav":"10.40390"},{"date":"24-05-2022","nav":"10.40090"},{"date":"23-05-2022","nav":"10.39800"},{"date":"20-05-2022","nav":"10.39080"},{"date":"19-05-2022","nav":"10.38990"},{"date":"18-05-2022","nav":"10.38830"},{"date":"17-05-2022","nav":"10.38480"},{"date":"13-05-2022","nav":"10.37630"},{"date":"12-05-2022","nav":"10.38330"},{"date":"11-05-2022","nav":"10.38290"},{"date":"10-05-2022","nav":"10.36960"},{"date":"09-05-2022","nav":"10.36210"},{"date":"06-05-2022","nav":"10.36540"},{"date":"05-05-2022","nav":"10.38130"},{"date":"04-05-2022","nav":"10.40240"},{"date":"02-05-2022","nav":"10.47320"},{"date":"29-04-2022","nav":"10.46810"},{"date":"28-04-2022","nav":"10.46680"},{"date":"27-04-2022","nav":"10.47020"},{"date":"26-04-2022","nav":"10.46870"},{"date":"25-04-2022","nav":"10.46260"},{"date":"22-04-2022","nav":"10.45250"},{"date":"21-04-2022","nav":"10.45460"},{"date":"20-04-2022","nav":"10.45390"},{"date":"19-04-2022","nav":"10.45000"},{"date":"18-04-2022","nav":"10.44190"},{"date":"13-04-2022","nav":"10.43140"},{"date":"12-04-2022","nav":"10.44850"},{"date":"11-04-2022","nav":"10.44790"},{"date":"08-04-2022","nav":"10.46220"},{"date":"07-04-2022","nav":"10.49170"},{"date":"06-04-2022","nav":"10.49150"},{"date":"05-04-2022","nav":"10.49150"},{"date":"04-04-2022","nav":"10.48950"},{"date":"31-03-2022","nav":"10.48490"},{"date":"30-03-2022","nav":"10.48480"},{"date":"29-03-2022","nav":"10.47880"},{"date":"28-03-2022","nav":"10.47840"},{"date":"25-03-2022","nav":"10.47660"},{"date":"24-03-2022","nav":"10.47360"},{"date":"23-03-2022","nav":"10.47170"},{"date":"22-03-2022","nav":"10.47090"},{"date":"21-03-2022","nav":"10.47090"},{"date":"17-03-2022","nav":"10.46470"},{"date":"16-03-2022","nav":"10.45960"},{"date":"15-03-2022","nav":"10.45690"},{"date":"14-03-2022","nav":"10.44530"},{"date":"11-03-2022","nav":"10.44060"},{"date":"10-03-2022","nav":"10.43880"},{"date":"09-03-2022","nav":"10.43420"},{"date":"08-03-2022","nav":"10.43360"},{"date":"07-03-2022","nav":"10.43340"},{"date":"04-03-2022","nav":"10.43880"},{"date":"03-03-2022","nav":"10.43680"},{"date":"02-03-2022","nav":"10.44280"},{"date":"28-02-2022","nav":"10.44780"},{"date":"25-02-2022","nav":"10.44770"},{"date":"24-02-2022","nav":"10.44300"},{"date":"23-02-2022","nav":"10.45020"},{"date":"22-02-2022","nav":"10.44670"},{"date":"21-02-2022","nav":"10.44890"},{"date":"18-02-2022","nav":"10.44820"},{"date":"17-02-2022","nav":"10.44160"},{"date":"16-02-2022","nav":"10.43880"},{"date":"15-02-2022","nav":"10.43720"},{"date":"14-02-2022","nav":"10.43560"},{"date":"11-02-2022","nav":"10.42910"},{"date":"10-02-2022","nav":"10.42750"},{"date":"09-02-2022","nav":"10.40490"},{"date":"08-02-2022","nav":"10.40500"},{"date":"04-02-2022","nav":"10.39700"},{"date":"03-02-2022","nav":"10.39780"},{"date":"02-02-2022","nav":"10.39240"},{"date":"01-02-2022","nav":"10.39650"},{"date":"31-01-2022","nav":"10.41010"},{"date":"28-01-2022","nav":"10.40470"},{"date":"27-01-2022","nav":"10.40640"},{"date":"25-01-2022","nav":"10.40770"},{"date":"24-01-2022","nav":"10.40420"},{"date":"21-01-2022","nav":"10.40050"},{"date":"20-01-2022","nav":"10.39830"},{"date":"19-01-2022","nav":"10.39570"},{"date":"18-01-2022","nav":"10.39640"},{"date":"17-01-2022","nav":"10.39820"},{"date":"14-01-2022","nav":"10.39770"},{"date":"13-01-2022","nav":"10.39670"},{"date":"12-01-2022","nav":"10.39310"},{"date":"11-01-2022","nav":"10.39150"},{"date":"10-01-2022","nav":"10.38740"},{"date":"07-01-2022","nav":"10.38570"},{"date":"06-01-2022","nav":"10.38410"},{"date":"05-01-2022","nav":"10.38530"},{"date":"04-01-2022","nav":"10.38530"},{"date":"03-01-2022","nav":"10.39130"},{"date":"31-12-2021","nav":"10.38690"},{"date":"30-12-2021","nav":"10.38400"},{"date":"29-12-2021","nav":"10.38210"},{"date":"28-12-2021","nav":"10.38190"},{"date":"27-12-2021","nav":"10.38200"},{"date":"24-12-2021","nav":"10.37840"},{"date":"23-12-2021","nav":"10.37850"},{"date":"22-12-2021","nav":"10.37810"},{"date":"21-12-2021","nav":"10.37760"},{"date":"20-12-2021","nav":"10.38560"},{"date":"17-12-2021","nav":"10.38830"},{"date":"16-12-2021","nav":"10.38950"},{"date":"15-12-2021","nav":"10.38940"},{"date":"14-12-2021","nav":"10.39190"},{"date":"13-12-2021","nav":"10.38660"},{"date":"10-12-2021","nav":"10.38530"},{"date":"09-12-2021","nav":"10.38480"},{"date":"08-12-2021","nav":"10.38390"},{"date":"07-12-2021","nav":"10.37750"},{"date":"06-12-2021","nav":"10.37660"},{"date":"03-12-2021","nav":"10.37470"},{"date":"02-12-2021","nav":"10.37380"},{"date":"01-12-2021","nav":"10.37080"},{"date":"30-11-2021","nav":"10.36860"},{"date":"29-11-2021","nav":"10.36700"},{"date":"26-11-2021","nav":"10.36250"},{"date":"25-11-2021","nav":"10.35970"},{"date":"24-11-2021","nav":"10.35840"},{"date":"23-11-2021","nav":"10.36170"},{"date":"22-11-2021","nav":"10.36160"},{"date":"18-11-2021","nav":"10.35540"},{"date":"17-11-2021","nav":"10.35260"},{"date":"16-11-2021","nav":"10.35280"},{"date":"15-11-2021","nav":"10.35140"},{"date":"12-11-2021","nav":"10.34920"},{"date":"11-11-2021","nav":"10.34800"},{"date":"10-11-2021","nav":"10.35200"},{"date":"09-11-2021","nav":"10.35110"},{"date":"08-11-2021","nav":"10.34820"},{"date":"03-11-2021","nav":"10.33320"},{"date":"02-11-2021","nav":"10.33150"},{"date":"01-11-2021","nav":"10.33370"},{"date":"29-10-2021","nav":"10.33060"},{"date":"28-10-2021","nav":"10.33180"},{"date":"27-10-2021","nav":"10.33390"},{"date":"26-10-2021","nav":"10.33580"},{"date":"25-10-2021","nav":"10.33470"},{"date":"22-10-2021","nav":"10.33360"},{"date":"21-10-2021","nav":"10.33450"},{"date":"20-10-2021","nav":"10.33230"},{"date":"18-10-2021","nav":"10.33560"},{"date":"14-10-2021","nav":"10.33660"},{"date":"13-10-2021","nav":"10.33530"},{"date":"12-10-2021","nav":"10.33110"},{"date":"11-10-2021","nav":"10.33010"},{"date":"08-10-2021","nav":"10.32900"},{"date":"07-10-2021","nav":"10.32390"},{"date":"06-10-2021","nav":"10.32360"},{"date":"05-10-2021","nav":"10.32320"},{"date":"04-10-2021","nav":"10.32670"},{"date":"01-10-2021","nav":"10.32470"},{"date":"30-09-2021","nav":"10.32540"},{"date":"29-09-2021","nav":"10.32290"},{"date":"28-09-2021","nav":"10.32520"},{"date":"27-09-2021","nav":"10.32560"},{"date":"24-09-2021","nav":"10.32730"},{"date":"23-09-2021","nav":"10.33840"},{"date":"22-09-2021","nav":"10.33640"},{"date":"21-09-2021","nav":"10.33650"},{"date":"20-09-2021","nav":"10.33600"},{"date":"17-09-2021","nav":"10.33330"},{"date":"16-09-2021","nav":"10.33420"},{"date":"15-09-2021","nav":"10.33370"},{"date":"14-09-2021","nav":"10.33060"},{"date":"13-09-2021","nav":"10.32960"},{"date":"09-09-2021","nav":"10.32730"},{"date":"08-09-2021","nav":"10.32600"},{"date":"07-09-2021","nav":"10.32790"},{"date":"06-09-2021","nav":"10.32970"},{"date":"03-09-2021","nav":"10.32570"},{"date":"02-09-2021","nav":"10.32440"},{"date":"01-09-2021","nav":"10.32070"},{"date":"31-08-2021","nav":"10.31080"},{"date":"30-08-2021","nav":"10.30560"},{"date":"27-08-2021","nav":"10.29720"},{"date":"26-08-2021","nav":"10.29510"},{"date":"25-08-2021","nav":"10.29290"},{"date":"24-08-2021","nav":"10.29320"},{"date":"23-08-2021","nav":"10.29350"},{"date":"20-08-2021","nav":"10.29190"},{"date":"18-08-2021","nav":"10.28760"},{"date":"17-08-2021","nav":"10.28550"},{"date":"13-08-2021","nav":"10.27520"},{"date":"12-08-2021","nav":"10.26460"},{"date":"11-08-2021","nav":"10.25680"},{"date":"10-08-2021","nav":"10.25550"},{"date":"09-08-2021","nav":"10.24930"},{"date":"06-08-2021","nav":"10.24660"},{"date":"05-08-2021","nav":"10.25770"},{"date":"04-08-2021","nav":"10.25450"},{"date":"03-08-2021","nav":"10.24910"},{"date":"02-08-2021","nav":"10.24570"},{"date":"30-07-2021","nav":"10.24210"},{"date":"29-07-2021","nav":"10.23670"},{"date":"28-07-2021","nav":"10.23620"},{"date":"27-07-2021","nav":"10.23550"},{"date":"26-07-2021","nav":"10.23110"},{"date":"23-07-2021","nav":"10.22790"},{"date":"22-07-2021","nav":"10.22980"},{"date":"20-07-2021","nav":"10.23090"},{"date":"19-07-2021","nav":"10.22350"},{"date":"16-07-2021","nav":"10.22280"},{"date":"15-07-2021","nav":"10.21100"},{"date":"14-07-2021","nav":"10.20320"},{"date":"13-07-2021","nav":"10.20110"},{"date":"12-07-2021","nav":"10.18890"},{"date":"09-07-2021","nav":"10.18860"},{"date":"08-07-2021","nav":"10.18980"},{"date":"07-07-2021","nav":"10.17160"},{"date":"06-07-2021","nav":"10.16350"},{"date":"05-07-2021","nav":"10.17720"},{"date":"02-07-2021","nav":"10.16790"},{"date":"01-07-2021","nav":"10.16830"},{"date":"30-06-2021","nav":"10.16490"},{"date":"29-06-2021","nav":"10.16650"},{"date":"28-06-2021","nav":"10.16390"},{"date":"25-06-2021","nav":"10.16750"},{"date":"24-06-2021","nav":"10.17500"},{"date":"23-06-2021","nav":"10.17270"},{"date":"22-06-2021","nav":"10.17080"},{"date":"21-06-2021","nav":"10.17840"},{"date":"18-06-2021","nav":"10.17420"},{"date":"17-06-2021","nav":"10.17140"},{"date":"16-06-2021","nav":"10.17470"},{"date":"15-06-2021","nav":"10.19030"},{"date":"14-06-2021","nav":"10.20350"},{"date":"11-06-2021","nav":"10.19980"},{"date":"10-06-2021","nav":"10.19470"},{"date":"09-06-2021","nav":"10.18310"},{"date":"08-06-2021","nav":"10.17910"},{"date":"07-06-2021","nav":"10.17630"},{"date":"04-06-2021","nav":"10.16840"},{"date":"03-06-2021","nav":"10.16510"},{"date":"02-06-2021","nav":"10.16180"},{"date":"01-06-2021","nav":"10.16140"},{"date":"31-05-2021","nav":"10.16150"},{"date":"28-05-2021","nav":"10.16430"},{"date":"27-05-2021","nav":"10.16680"},{"date":"25-05-2021","nav":"10.16660"},{"date":"24-05-2021","nav":"10.16350"},{"date":"21-05-2021","nav":"10.15760"},{"date":"20-05-2021","nav":"10.15400"},{"date":"19-05-2021","nav":"10.14850"},{"date":"18-05-2021","nav":"10.14760"},{"date":"17-05-2021","nav":"10.13980"},{"date":"14-05-2021","nav":"10.13760"},{"date":"12-05-2021","nav":"10.13760"},{"date":"11-05-2021","nav":"10.13510"},{"date":"10-05-2021","nav":"10.13410"},{"date":"07-05-2021","nav":"10.13330"},{"date":"06-05-2021","nav":"10.13230"},{"date":"05-05-2021","nav":"10.12320"},{"date":"04-05-2021","nav":"10.12130"},{"date":"03-05-2021","nav":"10.12160"},{"date":"30-04-2021","nav":"10.11990"},{"date":"29-04-2021","nav":"10.10980"},{"date":"28-04-2021","nav":"10.10960"},{"date":"27-04-2021","nav":"10.10190"},{"date":"26-04-2021","nav":"10.09730"},{"date":"23-04-2021","nav":"10.08400"},{"date":"22-04-2021","nav":"10.07720"},{"date":"20-04-2021","nav":"10.07190"},{"date":"19-04-2021","nav":"10.06890"},{"date":"16-04-2021","nav":"10.06060"},{"date":"15-04-2021","nav":"10.06310"},{"date":"12-04-2021","nav":"10.06680"},{"date":"09-04-2021","nav":"10.06610"},{"date":"08-04-2021","nav":"10.06130"},{"date":"07-04-2021","nav":"10.06060"},{"date":"06-04-2021","nav":"10.06740"},{"date":"05-04-2021","nav":"10.05800"},{"date":"31-03-2021","nav":"10.04150"},{"date":"30-03-2021","nav":"10.04120"},{"date":"26-03-2021","nav":"10.03770"},{"date":"25-03-2021","nav":"10.03320"},{"date":"24-03-2021","nav":"10.03210"},{"date":"23-03-2021","nav":"10.02950"},{"date":"22-03-2021","nav":"10.01790"},{"date":"19-03-2021","nav":"10.01210"},{"date":"18-03-2021","nav":"10.00720"}],"status":"SUCCESS"}