{"meta":{"fund_house":"DSP Mutual Fund","scheme_type":"Open Ended Schemes","scheme_category":"Income/Debt Oriented Schemes - Floating Interest Rates Fund","scheme_code":148771,"scheme_name":"DSP Floating Interest Rates Fund - Direct Plan - Growth","isin_growth":"INF740KA1PV1","isin_div_reinvestment":null},"data":[{"date":"22-10-2026","nav":"14.23790"},{"date":"21-10-2026","nav":"14.24540"},{"date":"19-10-2026","nav":"14.25520"},{"date":"16-10-2026","nav":"14.26720"},{"date":"15-10-2026","nav":"14.27020"},{"date":"14-10-2026","nav":"14.26570"},{"date":"13-10-2026","nav":"14.29960"},{"date":"12-10-2026","nav":"14.29430"},{"date":"09-10-2026","nav":"14.30990"},{"date":"08-10-2026","nav":"14.31660"},{"date":"07-10-2026","nav":"14.32330"},{"date":"06-10-2026","nav":"14.32590"},{"date":"05-10-2026","nav":"14.32200"},{"date":"01-10-2026","nav":"14.30390"},{"date":"30-09-2026","nav":"14.31250"},{"date":"29-09-2026","nav":"14.30190"},{"date":"28-09-2026","nav":"14.30060"},{"date":"25-09-2026","nav":"14.31040"},{"date":"24-09-2026","nav":"14.31770"},{"date":"23-09-2026","nav":"14.32780"},{"date":"22-09-2026","nav":"14.32290"},{"date":"21-09-2026","nav":"14.32190"},{"date":"18-09-2026","nav":"14.31390"},{"date":"17-09-2026","nav":"14.31190"},{"date":"16-09-2026","nav":"14.31580"},{"date":"15-09-2026","nav":"14.31560"},{"date":"11-09-2026","nav":"14.32490"},{"date":"10-09-2026","nav":"14.33310"},{"date":"09-09-2026","nav":"14.33330"},{"date":"08-09-2026","nav":"14.33100"},{"date":"07-09-2026","nav":"14.33120"},{"date":"04-09-2026","nav":"14.32630"},{"date":"03-09-2026","nav":"14.31970"},{"date":"02-09-2026","nav":"14.31120"},{"date":"01-09-2026","nav":"14.30670"},{"date":"31-08-2026","nav":"14.30270"},{"date":"28-08-2026","nav":"14.29940"},{"date":"27-08-2026","nav":"14.29820"},{"date":"25-08-2026","nav":"14.29560"},{"date":"24-08-2026","nav":"14.28930"},{"date":"21-08-2026","nav":"14.28020"},{"date":"20-08-2026","nav":"14.28910"},{"date":"19-08-2026","nav":"14.30850"},{"date":"18-08-2026","nav":"14.30690"},{"date":"17-08-2026","nav":"14.31990"},{"date":"14-08-2026","nav":"14.33640"},{"date":"13-08-2026","nav":"14.32880"},{"date":"12-08-2026","nav":"14.31580"},{"date":"11-08-2026","nav":"14.31110"},{"date":"10-08-2026","nav":"14.32180"},{"date":"07-08-2026","nav":"14.31010"},{"date":"06-08-2026","nav":"14.30900"},{"date":"05-08-2026","nav":"14.29670"},{"date":"04-08-2026","nav":"14.26930"},{"date":"03-08-2026","nav":"14.26990"},{"date":"31-07-2026","nav":"14.26460"},{"date":"30-07-2026","nav":"14.26130"},{"date":"29-07-2026","nav":"14.26420"},{"date":"28-07-2026","nav":"14.27380"},{"date":"27-07-2026","nav":"14.27040"},{"date":"24-07-2026","nav":"14.23350"},{"date":"23-07-2026","nav":"14.23260"},{"date":"22-07-2026","nav":"14.23750"},{"date":"21-07-2026","nav":"14.24530"},{"date":"20-07-2026","nav":"14.23980"},{"date":"17-07-2026","nav":"14.24120"},{"date":"16-07-2026","nav":"14.24840"},{"date":"15-07-2026","nav":"14.23150"},{"date":"14-07-2026","nav":"14.22140"},{"date":"13-07-2026","nav":"14.26370"},{"date":"10-07-2026","nav":"14.26520"},{"date":"09-07-2026","nav":"14.24110"},{"date":"08-07-2026","nav":"14.22940"},{"date":"07-07-2026","nav":"14.26950"},{"date":"06-07-2026","nav":"14.27470"},{"date":"03-07-2026","nav":"14.25860"},{"date":"02-07-2026","nav":"14.25630"},{"date":"01-07-2026","nav":"14.24350"},{"date":"30-06-2026","nav":"14.24670"},{"date":"29-06-2026","nav":"14.22710"},{"date":"25-06-2026","nav":"14.21040"},{"date":"24-06-2026","nav":"14.19230"},{"date":"23-06-2026","nav":"14.15880"},{"date":"22-06-2026","nav":"14.15080"},{"date":"19-06-2026","nav":"14.14100"},{"date":"18-06-2026","nav":"14.14100"},{"date":"17-06-2026","nav":"14.11870"},{"date":"16-06-2026","nav":"14.11510"},{"date":"15-06-2026","nav":"14.10610"},{"date":"12-06-2026","nav":"14.08310"},{"date":"11-06-2026","nav":"14.06100"},{"date":"10-06-2026","nav":"14.06550"},{"date":"09-06-2026","nav":"14.06200"},{"date":"08-06-2026","nav":"14.01730"},{"date":"05-06-2026","nav":"14.00020"},{"date":"04-06-2026","nav":"13.97060"},{"date":"03-06-2026","nav":"13.96350"},{"date":"02-06-2026","nav":"13.96660"},{"date":"01-06-2026","nav":"13.96130"},{"date":"29-05-2026","nav":"13.95180"},{"date":"27-05-2026","nav":"13.93930"},{"date":"26-05-2026","nav":"13.92930"},{"date":"25-05-2026","nav":"13.92640"},{"date":"22-05-2026","nav":"13.90220"},{"date":"21-05-2026","nav":"13.89700"},{"date":"20-05-2026","nav":"13.90120"},{"date":"19-05-2026","nav":"13.90620"},{"date":"18-05-2026","nav":"13.89840"},{"date":"15-05-2026","nav":"13.92490"},{"date":"14-05-2026","nav":"13.94330"},{"date":"13-05-2026","nav":"13.94180"},{"date":"12-05-2026","nav":"13.94110"},{"date":"11-05-2026","nav":"13.94770"},{"date":"08-05-2026","nav":"13.95800"},{"date":"07-05-2026","nav":"13.95790"},{"date":"06-05-2026","nav":"13.95030"},{"date":"05-05-2026","nav":"13.92280"},{"date":"04-05-2026","nav":"13.92690"},{"date":"30-04-2026","nav":"13.91250"},{"date":"29-04-2026","nav":"13.92640"},{"date":"28-04-2026","nav":"13.93520"},{"date":"27-04-2026","nav":"13.94510"},{"date":"24-04-2026","nav":"13.93310"},{"date":"23-04-2026","nav":"13.93860"},{"date":"22-04-2026","nav":"13.95350"},{"date":"21-04-2026","nav":"13.96100"},{"date":"20-04-2026","nav":"13.95690"},{"date":"17-04-2026","nav":"13.94420"},{"date":"16-04-2026","nav":"13.94730"},{"date":"15-04-2026","nav":"13.94840"},{"date":"13-04-2026","nav":"13.92300"},{"date":"10-04-2026","nav":"13.91850"},{"date":"09-04-2026","nav":"13.90710"},{"date":"08-04-2026","nav":"13.90050"},{"date":"07-04-2026","nav":"13.85410"},{"date":"06-04-2026","nav":"13.84770"},{"date":"02-04-2026","nav":"13.83060"},{"date":"31-03-2026","nav":"13.84140"},{"date":"30-03-2026","nav":"13.83820"},{"date":"27-03-2026","nav":"13.84000"},{"date":"25-03-2026","nav":"13.85400"},{"date":"24-03-2026","nav":"13.85020"},{"date":"23-03-2026","nav":"13.85240"},{"date":"20-03-2026","nav":"13.88440"},{"date":"18-03-2026","nav":"13.89260"},{"date":"17-03-2026","nav":"13.88080"},{"date":"16-03-2026","nav":"13.87570"},{"date":"13-03-2026","nav":"13.87930"},{"date":"12-03-2026","nav":"13.88540"},{"date":"11-03-2026","nav":"13.89640"},{"date":"10-03-2026","nav":"13.89550"},{"date":"09-03-2026","nav":"13.87690"},{"date":"06-03-2026","nav":"13.89520"},{"date":"05-03-2026","nav":"13.89950"},{"date":"04-03-2026","nav":"13.88670"},{"date":"02-03-2026","nav":"13.89840"},{"date":"27-02-2026","nav":"13.89660"},{"date":"26-02-2026","nav":"13.88190"},{"date":"25-02-2026","nav":"13.88220"},{"date":"24-02-2026","nav":"13.87490"},{"date":"23-02-2026","nav":"13.86910"},{"date":"20-02-2026","nav":"13.85560"},{"date":"18-02-2026","nav":"13.86050"},{"date":"17-02-2026","nav":"13.85780"},{"date":"16-02-2026","nav":"13.85520"},{"date":"13-02-2026","nav":"13.84170"},{"date":"12-02-2026","nav":"13.82440"},{"date":"11-02-2026","nav":"13.81440"},{"date":"10-02-2026","nav":"13.80930"},{"date":"09-02-2026","nav":"13.80260"},{"date":"06-02-2026","nav":"13.79720"},{"date":"05-02-2026","nav":"13.83170"},{"date":"04-02-2026","nav":"13.81220"},{"date":"03-02-2026","nav":"13.79630"},{"date":"02-02-2026","nav":"13.77740"},{"date":"30-01-2026","nav":"13.77990"},{"date":"29-01-2026","nav":"13.77120"},{"date":"28-01-2026","nav":"13.77310"},{"date":"27-01-2026","nav":"13.76750"},{"date":"23-01-2026","nav":"13.77140"},{"date":"22-01-2026","nav":"13.76920"},{"date":"21-01-2026","nav":"13.75530"},{"date":"20-01-2026","nav":"13.75690"},{"date":"19-01-2026","nav":"13.75420"},{"date":"16-01-2026","nav":"13.75660"},{"date":"14-01-2026","nav":"13.77150"},{"date":"13-01-2026","nav":"13.77800"},{"date":"12-01-2026","nav":"13.78030"},{"date":"09-01-2026","nav":"13.76760"},{"date":"08-01-2026","nav":"13.76520"},{"date":"07-01-2026","nav":"13.76700"},{"date":"06-01-2026","nav":"13.76770"},{"date":"05-01-2026","nav":"13.76450"},{"date":"02-01-2026","nav":"13.77840"},{"date":"01-01-2026","nav":"13.78100"},{"date":"31-12-2025","nav":"13.76770"},{"date":"30-12-2025","nav":"13.76900"},{"date":"29-12-2025","nav":"13.76550"},{"date":"26-12-2025","nav":"13.76180"},{"date":"24-12-2025","nav":"13.76050"},{"date":"23-12-2025","nav":"13.72620"},{"date":"22-12-2025","nav":"13.72180"},{"date":"19-12-2025","nav":"13.73440"},{"date":"18-12-2025","nav":"13.73730"},{"date":"17-12-2025","nav":"13.73360"},{"date":"16-12-2025","nav":"13.73240"},{"date":"15-12-2025","nav":"13.72630"},{"date":"12-12-2025","nav":"13.72830"},{"date":"11-12-2025","nav":"13.72690"},{"date":"10-12-2025","nav":"13.72210"},{"date":"09-12-2025","nav":"13.73380"},{"date":"08-12-2025","nav":"13.75380"},{"date":"05-12-2025","nav":"13.75990"},{"date":"04-12-2025","nav":"13.74610"},{"date":"03-12-2025","nav":"13.74610"},{"date":"02-12-2025","nav":"13.74360"},{"date":"01-12-2025","nav":"13.73370"},{"date":"28-11-2025","nav":"13.73330"},{"date":"27-11-2025","nav":"13.74250"},{"date":"26-11-2025","nav":"13.74440"},{"date":"25-11-2025","nav":"13.73930"},{"date":"24-11-2025","nav":"13.73240"},{"date":"21-11-2025","nav":"13.71440"},{"date":"20-11-2025","nav":"13.71990"},{"date":"19-11-2025","nav":"13.71610"},{"date":"18-11-2025","nav":"13.70700"},{"date":"17-11-2025","nav":"13.70170"},{"date":"14-11-2025","nav":"13.69860"},{"date":"13-11-2025","nav":"13.70970"},{"date":"12-11-2025","nav":"13.71000"},{"date":"11-11-2025","nav":"13.70450"},{"date":"10-11-2025","nav":"13.70660"},{"date":"07-11-2025","nav":"13.69220"},{"date":"06-11-2025","nav":"13.70010"},{"date":"04-11-2025","nav":"13.68920"},{"date":"03-11-2025","nav":"13.68180"},{"date":"31-10-2025","nav":"13.67310"},{"date":"30-10-2025","nav":"13.65290"},{"date":"29-10-2025","nav":"13.66570"},{"date":"28-10-2025","nav":"13.66140"},{"date":"27-10-2025","nav":"13.65950"},{"date":"24-10-2025","nav":"13.65760"},{"date":"23-10-2025","nav":"13.65510"},{"date":"20-10-2025","nav":"13.65480"},{"date":"17-10-2025","nav":"13.64010"},{"date":"16-10-2025","nav":"13.64350"},{"date":"15-10-2025","nav":"13.64730"},{"date":"14-10-2025","nav":"13.63970"},{"date":"13-10-2025","nav":"13.63770"},{"date":"10-10-2025","nav":"13.63170"},{"date":"09-10-2025","nav":"13.62790"},{"date":"08-10-2025","nav":"13.62670"},{"date":"07-10-2025","nav":"13.62100"},{"date":"06-10-2025","nav":"13.61570"},{"date":"03-10-2025","nav":"13.60630"},{"date":"01-10-2025","nav":"13.59300"},{"date":"30-09-2025","nav":"13.57270"},{"date":"26-09-2025","nav":"13.57360"},{"date":"25-09-2025","nav":"13.57160"},{"date":"24-09-2025","nav":"13.57680"},{"date":"23-09-2025","nav":"13.57790"},{"date":"22-09-2025","nav":"13.56690"},{"date":"19-09-2025","nav":"13.55770"},{"date":"18-09-2025","nav":"13.55540"},{"date":"17-09-2025","nav":"13.55820"},{"date":"16-09-2025","nav":"13.56080"},{"date":"15-09-2025","nav":"13.55520"},{"date":"12-09-2025","nav":"13.55110"},{"date":"11-09-2025","nav":"13.55540"},{"date":"10-09-2025","nav":"13.55220"},{"date":"09-09-2025","nav":"13.53520"},{"date":"05-09-2025","nav":"13.53520"},{"date":"04-09-2025","nav":"13.52080"},{"date":"03-09-2025","nav":"13.50360"},{"date":"02-09-2025","nav":"13.50010"},{"date":"01-09-2025","nav":"13.49770"},{"date":"29-08-2025","nav":"13.49840"},{"date":"28-08-2025","nav":"13.50140"},{"date":"26-08-2025","nav":"13.48550"},{"date":"25-08-2025","nav":"13.49010"},{"date":"22-08-2025","nav":"13.49570"},{"date":"21-08-2025","nav":"13.49700"},{"date":"20-08-2025","nav":"13.49670"},{"date":"19-08-2025","nav":"13.49000"},{"date":"18-08-2025","nav":"13.50070"},{"date":"14-08-2025","nav":"13.50340"},{"date":"13-08-2025","nav":"13.48590"},{"date":"12-08-2025","nav":"13.48470"},{"date":"11-08-2025","nav":"13.49730"},{"date":"08-08-2025","nav":"13.49150"},{"date":"07-08-2025","nav":"13.49040"},{"date":"06-08-2025","nav":"13.49010"},{"date":"05-08-2025","nav":"13.49280"},{"date":"04-08-2025","nav":"13.49880"},{"date":"01-08-2025","nav":"13.47520"},{"date":"31-07-2025","nav":"13.47140"},{"date":"30-07-2025","nav":"13.47270"},{"date":"29-07-2025","nav":"13.46830"},{"date":"28-07-2025","nav":"13.46780"},{"date":"25-07-2025","nav":"13.46350"},{"date":"24-07-2025","nav":"13.46140"},{"date":"23-07-2025","nav":"13.46280"},{"date":"22-07-2025","nav":"13.46600"},{"date":"21-07-2025","nav":"13.46790"},{"date":"18-07-2025","nav":"13.45440"},{"date":"17-07-2025","nav":"13.44600"},{"date":"16-07-2025","nav":"13.44490"},{"date":"15-07-2025","nav":"13.44400"},{"date":"14-07-2025","nav":"13.43690"},{"date":"11-07-2025","nav":"13.43510"},{"date":"10-07-2025","nav":"13.43100"},{"date":"09-07-2025","nav":"13.42660"},{"date":"08-07-2025","nav":"13.42870"},{"date":"07-07-2025","nav":"13.42750"},{"date":"04-07-2025","nav":"13.41860"},{"date":"03-07-2025","nav":"13.41840"},{"date":"02-07-2025","nav":"13.41270"},{"date":"01-07-2025","nav":"13.41120"},{"date":"30-06-2025","nav":"13.40690"},{"date":"27-06-2025","nav":"13.39890"},{"date":"26-06-2025","nav":"13.40230"},{"date":"25-06-2025","nav":"13.40020"},{"date":"24-06-2025","nav":"13.40230"},{"date":"23-06-2025","nav":"13.39260"},{"date":"20-06-2025","nav":"13.38690"},{"date":"19-06-2025","nav":"13.38810"},{"date":"18-06-2025","nav":"13.38960"},{"date":"17-06-2025","nav":"13.38860"},{"date":"16-06-2025","nav":"13.38330"},{"date":"13-06-2025","nav":"13.36840"},{"date":"12-06-2025","nav":"13.37350"},{"date":"11-06-2025","nav":"13.37940"},{"date":"10-06-2025","nav":"13.37310"},{"date":"09-06-2025","nav":"13.38140"},{"date":"06-06-2025","nav":"13.40140"},{"date":"05-06-2025","nav":"13.39060"},{"date":"04-06-2025","nav":"13.38300"},{"date":"03-06-2025","nav":"13.38940"},{"date":"02-06-2025","nav":"13.38280"},{"date":"30-05-2025","nav":"13.38430"},{"date":"29-05-2025","nav":"13.38600"},{"date":"28-05-2025","nav":"13.38600"},{"date":"27-05-2025","nav":"13.38490"},{"date":"26-05-2025","nav":"13.38550"},{"date":"23-05-2025","nav":"13.37980"},{"date":"22-05-2025","nav":"13.37430"},{"date":"21-05-2025","nav":"13.38180"},{"date":"20-05-2025","nav":"13.37250"},{"date":"19-05-2025","nav":"13.36440"},{"date":"16-05-2025","nav":"13.34790"},{"date":"15-05-2025","nav":"13.33610"},{"date":"14-05-2025","nav":"13.32710"},{"date":"13-05-2025","nav":"13.30980"},{"date":"09-05-2025","nav":"13.27760"},{"date":"08-05-2025","nav":"13.27490"},{"date":"07-05-2025","nav":"13.29020"},{"date":"06-05-2025","nav":"13.28810"},{"date":"05-05-2025","nav":"13.28890"},{"date":"02-05-2025","nav":"13.27860"},{"date":"30-04-2025","nav":"13.27000"},{"date":"29-04-2025","nav":"13.27190"},{"date":"28-04-2025","nav":"13.25340"},{"date":"25-04-2025","nav":"13.26100"},{"date":"24-04-2025","nav":"13.26860"},{"date":"23-04-2025","nav":"13.27600"},{"date":"22-04-2025","nav":"13.27160"},{"date":"21-04-2025","nav":"13.26730"},{"date":"17-04-2025","nav":"13.23470"},{"date":"16-04-2025","nav":"13.23570"},{"date":"15-04-2025","nav":"13.21740"},{"date":"11-04-2025","nav":"13.18950"},{"date":"09-04-2025","nav":"13.16470"},{"date":"08-04-2025","nav":"13.14500"},{"date":"07-04-2025","nav":"13.14990"},{"date":"04-04-2025","nav":"13.14060"},{"date":"03-04-2025","nav":"13.12380"},{"date":"02-04-2025","nav":"13.11920"},{"date":"31-03-2025","nav":"13.07290"},{"date":"28-03-2025","nav":"13.06580"},{"date":"27-03-2025","nav":"13.05500"},{"date":"26-03-2025","nav":"13.03850"},{"date":"25-03-2025","nav":"13.02360"},{"date":"24-03-2025","nav":"13.01620"},{"date":"21-03-2025","nav":"12.99980"},{"date":"20-03-2025","nav":"12.99130"},{"date":"19-03-2025","nav":"12.98110"},{"date":"18-03-2025","nav":"12.96660"},{"date":"17-03-2025","nav":"12.94930"},{"date":"13-03-2025","nav":"12.94120"},{"date":"12-03-2025","nav":"12.93560"},{"date":"11-03-2025","nav":"12.93230"},{"date":"10-03-2025","nav":"12.92930"},{"date":"07-03-2025","nav":"12.92610"},{"date":"06-03-2025","nav":"12.92500"},{"date":"05-03-2025","nav":"12.91480"},{"date":"04-03-2025","nav":"12.91190"},{"date":"03-03-2025","nav":"12.92220"},{"date":"28-02-2025","nav":"12.91670"},{"date":"27-02-2025","nav":"12.91550"},{"date":"25-02-2025","nav":"12.92110"},{"date":"24-02-2025","nav":"12.92080"},{"date":"21-02-2025","nav":"12.90720"},{"date":"20-02-2025","nav":"12.90910"},{"date":"18-02-2025","nav":"12.90160"},{"date":"17-02-2025","nav":"12.90110"},{"date":"14-02-2025","nav":"12.89010"},{"date":"13-02-2025","nav":"12.88910"},{"date":"12-02-2025","nav":"12.88320"},{"date":"11-02-2025","nav":"12.88510"},{"date":"10-02-2025","nav":"12.87940"},{"date":"07-02-2025","nav":"12.87840"},{"date":"06-02-2025","nav":"12.88500"},{"date":"05-02-2025","nav":"12.87610"},{"date":"04-02-2025","nav":"12.87070"},{"date":"03-02-2025","nav":"12.87260"},{"date":"31-01-2025","nav":"12.86190"},{"date":"30-01-2025","nav":"12.86000"},{"date":"29-01-2025","nav":"12.85600"},{"date":"28-01-2025","nav":"12.85640"},{"date":"27-01-2025","nav":"12.85530"},{"date":"24-01-2025","nav":"12.83850"},{"date":"23-01-2025","nav":"12.83820"},{"date":"22-01-2025","nav":"12.83080"},{"date":"21-01-2025","nav":"12.82890"},{"date":"20-01-2025","nav":"12.81900"},{"date":"17-01-2025","nav":"12.81420"},{"date":"16-01-2025","nav":"12.81400"},{"date":"15-01-2025","nav":"12.79350"},{"date":"14-01-2025","nav":"12.78350"},{"date":"13-01-2025","nav":"12.78520"},{"date":"10-01-2025","nav":"12.79600"},{"date":"09-01-2025","nav":"12.79490"},{"date":"08-01-2025","nav":"12.78970"},{"date":"07-01-2025","nav":"12.79210"},{"date":"06-01-2025","nav":"12.78070"},{"date":"03-01-2025","nav":"12.77260"},{"date":"02-01-2025","nav":"12.76790"},{"date":"01-01-2025","nav":"12.76740"},{"date":"31-12-2024","nav":"12.77050"},{"date":"30-12-2024","nav":"12.76160"},{"date":"27-12-2024","nav":"12.75620"},{"date":"26-12-2024","nav":"12.75140"},{"date":"24-12-2024","nav":"12.75380"},{"date":"23-12-2024","nav":"12.76020"},{"date":"20-12-2024","nav":"12.74910"},{"date":"19-12-2024","nav":"12.75790"},{"date":"18-12-2024","nav":"12.76600"},{"date":"17-12-2024","nav":"12.76020"},{"date":"16-12-2024","nav":"12.76130"},{"date":"13-12-2024","nav":"12.75890"},{"date":"12-12-2024","nav":"12.74910"},{"date":"11-12-2024","nav":"12.75330"},{"date":"10-12-2024","nav":"12.75550"},{"date":"09-12-2024","nav":"12.75370"},{"date":"06-12-2024","nav":"12.74160"},{"date":"05-12-2024","nav":"12.74680"},{"date":"04-12-2024","nav":"12.74390"},{"date":"03-12-2024","nav":"12.73410"},{"date":"02-12-2024","nav":"12.73160"},{"date":"29-11-2024","nav":"12.70450"},{"date":"28-11-2024","nav":"12.69820"},{"date":"27-11-2024","nav":"12.69450"},{"date":"26-11-2024","nav":"12.69240"},{"date":"25-11-2024","nav":"12.69190"},{"date":"22-11-2024","nav":"12.68070"},{"date":"21-11-2024","nav":"12.68570"},{"date":"19-11-2024","nav":"12.68510"},{"date":"18-11-2024","nav":"12.67790"},{"date":"14-11-2024","nav":"12.66280"},{"date":"13-11-2024","nav":"12.66430"},{"date":"12-11-2024","nav":"12.66960"},{"date":"11-11-2024","nav":"12.66530"},{"date":"08-11-2024","nav":"12.65720"},{"date":"07-11-2024","nav":"12.64530"},{"date":"06-11-2024","nav":"12.64110"},{"date":"05-11-2024","nav":"12.63690"},{"date":"04-11-2024","nav":"12.63620"},{"date":"31-10-2024","nav":"12.62280"},{"date":"30-10-2024","nav":"12.62360"},{"date":"29-10-2024","nav":"12.61580"},{"date":"28-10-2024","nav":"12.61020"},{"date":"25-10-2024","nav":"12.61280"},{"date":"24-10-2024","nav":"12.61650"},{"date":"23-10-2024","nav":"12.61250"},{"date":"22-10-2024","nav":"12.60790"},{"date":"21-10-2024","nav":"12.60870"},{"date":"18-10-2024","nav":"12.60790"},{"date":"17-10-2024","nav":"12.61550"},{"date":"16-10-2024","nav":"12.61620"},{"date":"15-10-2024","nav":"12.60960"},{"date":"14-10-2024","nav":"12.60310"},{"date":"11-10-2024","nav":"12.59740"},{"date":"10-10-2024","nav":"12.59650"},{"date":"09-10-2024","nav":"12.59890"},{"date":"08-10-2024","nav":"12.57540"},{"date":"07-10-2024","nav":"12.56910"},{"date":"04-10-2024","nav":"12.56590"},{"date":"03-10-2024","nav":"12.57730"},{"date":"01-10-2024","nav":"12.57870"},{"date":"30-09-2024","nav":"12.57010"},{"date":"27-09-2024","nav":"12.56100"},{"date":"26-09-2024","nav":"12.55660"},{"date":"25-09-2024","nav":"12.55230"},{"date":"24-09-2024","nav":"12.54870"},{"date":"23-09-2024","nav":"12.54360"},{"date":"20-09-2024","nav":"12.52980"},{"date":"19-09-2024","nav":"12.52580"},{"date":"17-09-2024","nav":"12.51030"},{"date":"16-09-2024","nav":"12.50320"},{"date":"13-09-2024","nav":"12.48930"},{"date":"12-09-2024","nav":"12.47370"},{"date":"11-09-2024","nav":"12.47160"},{"date":"10-09-2024","nav":"12.46810"},{"date":"09-09-2024","nav":"12.46180"},{"date":"06-09-2024","nav":"12.45510"},{"date":"05-09-2024","nav":"12.45000"},{"date":"04-09-2024","nav":"12.44820"},{"date":"03-09-2024","nav":"12.44120"},{"date":"02-09-2024","nav":"12.43480"},{"date":"30-08-2024","nav":"12.43550"},{"date":"29-08-2024","nav":"12.43880"},{"date":"28-08-2024","nav":"12.43200"},{"date":"27-08-2024","nav":"12.42990"},{"date":"26-08-2024","nav":"12.43290"},{"date":"23-08-2024","nav":"12.42630"},{"date":"22-08-2024","nav":"12.42390"},{"date":"21-08-2024","nav":"12.41320"},{"date":"20-08-2024","nav":"12.40600"},{"date":"19-08-2024","nav":"12.39810"},{"date":"16-08-2024","nav":"12.38410"},{"date":"14-08-2024","nav":"12.38160"},{"date":"13-08-2024","nav":"12.37820"},{"date":"12-08-2024","nav":"12.37500"},{"date":"09-08-2024","nav":"12.36410"},{"date":"08-08-2024","nav":"12.36890"},{"date":"07-08-2024","nav":"12.36530"},{"date":"06-08-2024","nav":"12.36030"},{"date":"05-08-2024","nav":"12.36240"},{"date":"02-08-2024","nav":"12.34280"},{"date":"01-08-2024","nav":"12.33330"},{"date":"31-07-2024","nav":"12.32570"},{"date":"30-07-2024","nav":"12.32350"},{"date":"29-07-2024","nav":"12.32500"},{"date":"26-07-2024","nav":"12.31440"},{"date":"25-07-2024","nav":"12.29470"},{"date":"24-07-2024","nav":"12.28680"},{"date":"23-07-2024","nav":"12.28340"},{"date":"22-07-2024","nav":"12.28170"},{"date":"19-07-2024","nav":"12.27560"},{"date":"18-07-2024","nav":"12.27070"},{"date":"16-07-2024","nav":"12.27000"},{"date":"15-07-2024","nav":"12.26190"},{"date":"12-07-2024","nav":"12.25490"},{"date":"11-07-2024","nav":"12.25290"},{"date":"10-07-2024","nav":"12.24810"},{"date":"09-07-2024","nav":"12.24490"},{"date":"08-07-2024","nav":"12.23760"},{"date":"05-07-2024","nav":"12.22820"},{"date":"04-07-2024","nav":"12.22680"},{"date":"03-07-2024","nav":"12.22160"},{"date":"02-07-2024","nav":"12.21730"},{"date":"01-07-2024","nav":"12.21120"},{"date":"30-06-2024","nav":"12.21340"},{"date":"28-06-2024","nav":"12.20850"},{"date":"27-06-2024","nav":"12.20600"},{"date":"26-06-2024","nav":"12.20450"},{"date":"25-06-2024","nav":"12.20720"},{"date":"24-06-2024","nav":"12.20420"},{"date":"21-06-2024","nav":"12.19450"},{"date":"20-06-2024","nav":"12.18580"},{"date":"19-06-2024","nav":"12.18140"},{"date":"18-06-2024","nav":"12.17550"},{"date":"14-06-2024","nav":"12.15890"},{"date":"13-06-2024","nav":"12.14730"},{"date":"12-06-2024","nav":"12.13920"},{"date":"11-06-2024","nav":"12.13280"},{"date":"10-06-2024","nav":"12.12790"},{"date":"07-06-2024","nav":"12.11870"},{"date":"06-06-2024","nav":"12.11490"},{"date":"05-06-2024","nav":"12.10810"},{"date":"04-06-2024","nav":"12.09840"},{"date":"03-06-2024","nav":"12.12950"},{"date":"31-05-2024","nav":"12.11270"},{"date":"30-05-2024","nav":"12.10880"},{"date":"29-05-2024","nav":"12.10890"},{"date":"28-05-2024","nav":"12.11170"},{"date":"27-05-2024","nav":"12.10920"},{"date":"24-05-2024","nav":"12.10380"},{"date":"22-05-2024","nav":"12.09220"},{"date":"21-05-2024","nav":"12.08120"},{"date":"17-05-2024","nav":"12.06920"},{"date":"16-05-2024","nav":"12.06460"},{"date":"15-05-2024","nav":"12.06240"},{"date":"14-05-2024","nav":"12.05640"},{"date":"13-05-2024","nav":"12.05100"},{"date":"10-05-2024","nav":"12.04140"},{"date":"09-05-2024","nav":"12.04050"},{"date":"08-05-2024","nav":"12.03540"},{"date":"07-05-2024","nav":"12.03590"},{"date":"06-05-2024","nav":"12.03170"},{"date":"03-05-2024","nav":"12.01760"},{"date":"02-05-2024","nav":"12.01620"},{"date":"30-04-2024","nav":"12.01130"},{"date":"29-04-2024","nav":"12.01290"},{"date":"26-04-2024","nav":"12.00330"},{"date":"25-04-2024","nav":"11.99960"},{"date":"24-04-2024","nav":"11.99980"},{"date":"23-04-2024","nav":"11.99880"},{"date":"22-04-2024","nav":"11.98530"},{"date":"19-04-2024","nav":"11.97800"},{"date":"18-04-2024","nav":"11.99160"},{"date":"16-04-2024","nav":"11.98600"},{"date":"15-04-2024","nav":"11.99160"},{"date":"12-04-2024","nav":"11.97450"},{"date":"10-04-2024","nav":"11.98100"},{"date":"08-04-2024","nav":"11.96670"},{"date":"05-04-2024","nav":"11.97030"},{"date":"04-04-2024","nav":"11.96600"},{"date":"03-04-2024","nav":"11.96460"},{"date":"02-04-2024","nav":"11.95690"},{"date":"31-03-2024","nav":"11.96790"},{"date":"28-03-2024","nav":"11.96170"},{"date":"27-03-2024","nav":"11.93750"},{"date":"26-03-2024","nav":"11.92560"},{"date":"22-03-2024","nav":"11.92550"},{"date":"21-03-2024","nav":"11.92110"},{"date":"20-03-2024","nav":"11.91440"},{"date":"19-03-2024","nav":"11.91310"},{"date":"18-03-2024","nav":"11.92310"},{"date":"15-03-2024","nav":"11.91960"},{"date":"14-03-2024","nav":"11.91560"},{"date":"13-03-2024","nav":"11.91450"},{"date":"12-03-2024","nav":"11.91190"},{"date":"11-03-2024","nav":"11.90710"},{"date":"07-03-2024","nav":"11.88870"},{"date":"06-03-2024","nav":"11.88940"},{"date":"05-03-2024","nav":"11.88450"},{"date":"04-03-2024","nav":"11.87800"},{"date":"01-03-2024","nav":"11.87350"},{"date":"29-02-2024","nav":"11.86610"},{"date":"28-02-2024","nav":"11.86400"},{"date":"27-02-2024","nav":"11.85590"},{"date":"26-02-2024","nav":"11.85560"},{"date":"23-02-2024","nav":"11.84330"},{"date":"22-02-2024","nav":"11.84140"},{"date":"21-02-2024","nav":"11.84210"},{"date":"20-02-2024","nav":"11.83470"},{"date":"16-02-2024","nav":"11.82040"},{"date":"15-02-2024","nav":"11.82420"},{"date":"14-02-2024","nav":"11.81460"},{"date":"13-02-2024","nav":"11.81530"},{"date":"12-02-2024","nav":"11.80880"},{"date":"09-02-2024","nav":"11.79660"},{"date":"08-02-2024","nav":"11.80350"},{"date":"07-02-2024","nav":"11.80130"},{"date":"06-02-2024","nav":"11.79330"},{"date":"05-02-2024","nav":"11.78980"},{"date":"02-02-2024","nav":"11.79110"},{"date":"01-02-2024","nav":"11.78160"},{"date":"31-01-2024","nav":"11.75720"},{"date":"30-01-2024","nav":"11.74930"},{"date":"29-01-2024","nav":"11.74570"},{"date":"25-01-2024","nav":"11.73500"},{"date":"24-01-2024","nav":"11.73350"},{"date":"23-01-2024","nav":"11.73290"},{"date":"19-01-2024","nav":"11.72060"},{"date":"18-01-2024","nav":"11.71910"},{"date":"17-01-2024","nav":"11.72240"},{"date":"16-01-2024","nav":"11.72100"},{"date":"15-01-2024","nav":"11.71780"},{"date":"12-01-2024","nav":"11.70430"},{"date":"11-01-2024","nav":"11.70280"},{"date":"10-01-2024","nav":"11.69610"},{"date":"09-01-2024","nav":"11.68890"},{"date":"08-01-2024","nav":"11.68230"},{"date":"05-01-2024","nav":"11.66540"},{"date":"04-01-2024","nav":"11.66760"},{"date":"03-01-2024","nav":"11.67090"},{"date":"02-01-2024","nav":"11.66650"},{"date":"01-01-2024","nav":"11.66900"},{"date":"31-12-2023","nav":"11.67640"},{"date":"29-12-2023","nav":"11.67320"},{"date":"28-12-2023","nav":"11.66160"},{"date":"27-12-2023","nav":"11.66170"},{"date":"26-12-2023","nav":"11.66280"},{"date":"22-12-2023","nav":"11.65250"},{"date":"21-12-2023","nav":"11.64830"},{"date":"20-12-2023","nav":"11.65130"},{"date":"19-12-2023","nav":"11.65300"},{"date":"18-12-2023","nav":"11.65290"},{"date":"15-12-2023","nav":"11.64120"},{"date":"14-12-2023","nav":"11.63160"},{"date":"13-12-2023","nav":"11.61620"},{"date":"12-12-2023","nav":"11.61220"},{"date":"11-12-2023","nav":"11.60890"},{"date":"08-12-2023","nav":"11.60190"},{"date":"07-12-2023","nav":"11.60870"},{"date":"06-12-2023","nav":"11.60510"},{"date":"05-12-2023","nav":"11.59880"},{"date":"04-12-2023","nav":"11.59320"},{"date":"01-12-2023","nav":"11.58280"},{"date":"30-11-2023","nav":"11.58390"},{"date":"29-11-2023","nav":"11.58810"},{"date":"28-11-2023","nav":"11.58090"},{"date":"24-11-2023","nav":"11.57380"},{"date":"23-11-2023","nav":"11.57920"},{"date":"22-11-2023","nav":"11.57710"},{"date":"21-11-2023","nav":"11.56900"},{"date":"20-11-2023","nav":"11.57100"},{"date":"17-11-2023","nav":"11.57530"},{"date":"16-11-2023","nav":"11.56860"},{"date":"15-11-2023","nav":"11.56600"},{"date":"13-11-2023","nav":"11.54750"},{"date":"10-11-2023","nav":"11.53740"},{"date":"09-11-2023","nav":"11.54160"},{"date":"08-11-2023","nav":"11.53890"},{"date":"07-11-2023","nav":"11.53220"},{"date":"06-11-2023","nav":"11.52590"},{"date":"03-11-2023","nav":"11.51510"},{"date":"02-11-2023","nav":"11.51050"},{"date":"01-11-2023","nav":"11.49880"},{"date":"31-10-2023","nav":"11.49620"},{"date":"30-10-2023","nav":"11.49100"},{"date":"27-10-2023","nav":"11.48870"},{"date":"26-10-2023","nav":"11.48680"},{"date":"25-10-2023","nav":"11.48520"},{"date":"23-10-2023","nav":"11.47170"},{"date":"20-10-2023","nav":"11.46970"},{"date":"19-10-2023","nav":"11.46560"},{"date":"18-10-2023","nav":"11.46580"},{"date":"17-10-2023","nav":"11.46740"},{"date":"16-10-2023","nav":"11.46370"},{"date":"13-10-2023","nav":"11.45990"},{"date":"12-10-2023","nav":"11.45740"},{"date":"11-10-2023","nav":"11.45370"},{"date":"10-10-2023","nav":"11.44380"},{"date":"09-10-2023","nav":"11.43570"},{"date":"06-10-2023","nav":"11.44440"},{"date":"05-10-2023","nav":"11.47750"},{"date":"04-10-2023","nav":"11.47060"},{"date":"03-10-2023","nav":"11.47030"},{"date":"30-09-2023","nav":"11.46910"},{"date":"29-09-2023","nav":"11.46680"},{"date":"27-09-2023","nav":"11.47290"},{"date":"26-09-2023","nav":"11.47750"},{"date":"25-09-2023","nav":"11.47620"},{"date":"22-09-2023","nav":"11.47150"},{"date":"21-09-2023","nav":"11.47100"},{"date":"20-09-2023","nav":"11.46410"},{"date":"18-09-2023","nav":"11.45980"},{"date":"15-09-2023","nav":"11.45020"},{"date":"14-09-2023","nav":"11.46440"},{"date":"13-09-2023","nav":"11.43920"},{"date":"12-09-2023","nav":"11.41530"},{"date":"11-09-2023","nav":"11.41340"},{"date":"08-09-2023","nav":"11.41690"},{"date":"07-09-2023","nav":"11.41960"},{"date":"06-09-2023","nav":"11.41500"},{"date":"05-09-2023","nav":"11.41550"},{"date":"04-09-2023","nav":"11.41380"},{"date":"01-09-2023","nav":"11.41200"},{"date":"31-08-2023","nav":"11.41160"},{"date":"30-08-2023","nav":"11.40890"},{"date":"29-08-2023","nav":"11.40870"},{"date":"28-08-2023","nav":"11.40910"},{"date":"25-08-2023","nav":"11.39480"},{"date":"24-08-2023","nav":"11.39360"},{"date":"23-08-2023","nav":"11.39170"},{"date":"22-08-2023","nav":"11.38420"},{"date":"21-08-2023","nav":"11.38150"},{"date":"18-08-2023","nav":"11.36780"},{"date":"17-08-2023","nav":"11.36140"},{"date":"14-08-2023","nav":"11.35160"},{"date":"11-08-2023","nav":"11.34250"},{"date":"10-08-2023","nav":"11.34140"},{"date":"09-08-2023","nav":"11.33500"},{"date":"08-08-2023","nav":"11.33300"},{"date":"07-08-2023","nav":"11.32720"},{"date":"04-08-2023","nav":"11.32060"},{"date":"03-08-2023","nav":"11.31780"},{"date":"02-08-2023","nav":"11.31760"},{"date":"01-08-2023","nav":"11.31540"},{"date":"31-07-2023","nav":"11.30990"},{"date":"28-07-2023","nav":"11.30720"},{"date":"27-07-2023","nav":"11.31220"},{"date":"26-07-2023","nav":"11.30550"},{"date":"25-07-2023","nav":"11.29890"},{"date":"24-07-2023","nav":"11.30010"},{"date":"21-07-2023","nav":"11.29120"},{"date":"20-07-2023","nav":"11.28990"},{"date":"19-07-2023","nav":"11.28450"},{"date":"18-07-2023","nav":"11.28110"},{"date":"17-07-2023","nav":"11.27910"},{"date":"14-07-2023","nav":"11.27190"},{"date":"13-07-2023","nav":"11.26870"},{"date":"12-07-2023","nav":"11.26090"},{"date":"11-07-2023","nav":"11.25630"},{"date":"10-07-2023","nav":"11.24850"},{"date":"07-07-2023","nav":"11.24180"},{"date":"06-07-2023","nav":"11.24050"},{"date":"05-07-2023","nav":"11.24150"},{"date":"04-07-2023","nav":"11.23690"},{"date":"03-07-2023","nav":"11.23360"},{"date":"30-06-2023","nav":"11.22900"},{"date":"28-06-2023","nav":"11.22880"},{"date":"27-06-2023","nav":"11.22470"},{"date":"26-06-2023","nav":"11.22180"},{"date":"23-06-2023","nav":"11.21260"},{"date":"22-06-2023","nav":"11.21170"},{"date":"21-06-2023","nav":"11.21280"},{"date":"20-06-2023","nav":"11.21130"},{"date":"19-06-2023","nav":"11.20860"},{"date":"16-06-2023","nav":"11.20250"},{"date":"15-06-2023","nav":"11.19970"},{"date":"14-06-2023","nav":"11.19920"},{"date":"13-06-2023","nav":"11.19850"},{"date":"12-06-2023","nav":"11.19350"},{"date":"09-06-2023","nav":"11.18440"},{"date":"08-06-2023","nav":"11.18530"},{"date":"07-06-2023","nav":"11.19280"},{"date":"06-06-2023","nav":"11.19310"},{"date":"05-06-2023","nav":"11.18600"},{"date":"02-06-2023","nav":"11.18200"},{"date":"01-06-2023","nav":"11.17950"},{"date":"31-05-2023","nav":"11.17460"},{"date":"30-05-2023","nav":"11.16810"},{"date":"29-05-2023","nav":"11.16620"},{"date":"26-05-2023","nav":"11.16610"},{"date":"25-05-2023","nav":"11.16330"},{"date":"24-05-2023","nav":"11.16470"},{"date":"23-05-2023","nav":"11.15800"},{"date":"22-05-2023","nav":"11.16290"},{"date":"19-05-2023","nav":"11.14320"},{"date":"18-05-2023","nav":"11.14720"},{"date":"17-05-2023","nav":"11.14460"},{"date":"16-05-2023","nav":"11.14250"},{"date":"15-05-2023","nav":"11.13260"},{"date":"12-05-2023","nav":"11.12750"},{"date":"11-05-2023","nav":"11.11840"},{"date":"10-05-2023","nav":"11.11550"},{"date":"09-05-2023","nav":"11.11360"},{"date":"08-05-2023","nav":"11.11100"},{"date":"04-05-2023","nav":"11.10910"},{"date":"03-05-2023","nav":"11.11000"},{"date":"02-05-2023","nav":"11.09470"},{"date":"28-04-2023","nav":"11.08410"},{"date":"27-04-2023","nav":"11.08380"},{"date":"26-04-2023","nav":"11.07740"},{"date":"25-04-2023","nav":"11.07350"},{"date":"24-04-2023","nav":"11.07470"},{"date":"21-04-2023","nav":"11.06290"},{"date":"20-04-2023","nav":"11.05150"},{"date":"19-04-2023","nav":"11.04240"},{"date":"18-04-2023","nav":"11.04120"},{"date":"17-04-2023","nav":"11.02940"},{"date":"13-04-2023","nav":"11.02460"},{"date":"12-04-2023","nav":"11.02750"},{"date":"11-04-2023","nav":"11.02060"},{"date":"10-04-2023","nav":"11.01880"},{"date":"06-04-2023","nav":"11.01380"},{"date":"05-04-2023","nav":"10.99820"},{"date":"03-04-2023","nav":"10.98760"},{"date":"31-03-2023","nav":"10.97790"},{"date":"29-03-2023","nav":"10.97600"},{"date":"28-03-2023","nav":"10.96660"},{"date":"27-03-2023","nav":"10.96920"},{"date":"24-03-2023","nav":"10.96490"},{"date":"23-03-2023","nav":"10.95610"},{"date":"21-03-2023","nav":"10.95260"},{"date":"20-03-2023","nav":"10.94960"},{"date":"17-03-2023","nav":"10.94650"},{"date":"16-03-2023","nav":"10.93870"},{"date":"15-03-2023","nav":"10.93870"},{"date":"14-03-2023","nav":"10.93240"},{"date":"13-03-2023","nav":"10.93680"},{"date":"10-03-2023","nav":"10.92580"},{"date":"09-03-2023","nav":"10.92940"},{"date":"08-03-2023","nav":"10.92760"},{"date":"06-03-2023","nav":"10.91960"},{"date":"03-03-2023","nav":"10.91830"},{"date":"02-03-2023","nav":"10.91270"},{"date":"01-03-2023","nav":"10.90850"},{"date":"28-02-2023","nav":"10.90600"},{"date":"27-02-2023","nav":"10.90210"},{"date":"24-02-2023","nav":"10.89600"},{"date":"23-02-2023","nav":"10.89390"},{"date":"22-02-2023","nav":"10.89300"},{"date":"21-02-2023","nav":"10.89540"},{"date":"20-02-2023","nav":"10.89360"},{"date":"17-02-2023","nav":"10.88420"},{"date":"16-02-2023","nav":"10.88400"},{"date":"15-02-2023","nav":"10.88410"},{"date":"14-02-2023","nav":"10.87600"},{"date":"13-02-2023","nav":"10.87390"},{"date":"10-02-2023","nav":"10.86600"},{"date":"09-02-2023","nav":"10.86870"},{"date":"08-02-2023","nav":"10.86730"},{"date":"07-02-2023","nav":"10.86360"},{"date":"06-02-2023","nav":"10.86070"},{"date":"03-02-2023","nav":"10.85380"},{"date":"02-02-2023","nav":"10.84960"},{"date":"01-02-2023","nav":"10.85170"},{"date":"31-01-2023","nav":"10.84480"},{"date":"30-01-2023","nav":"10.83900"},{"date":"27-01-2023","nav":"10.83790"},{"date":"25-01-2023","nav":"10.83500"},{"date":"24-01-2023","nav":"10.83410"},{"date":"23-01-2023","nav":"10.83430"},{"date":"20-01-2023","nav":"10.82780"},{"date":"19-01-2023","nav":"10.82680"},{"date":"18-01-2023","nav":"10.82430"},{"date":"17-01-2023","nav":"10.82740"},{"date":"16-01-2023","nav":"10.82130"},{"date":"13-01-2023","nav":"10.81940"},{"date":"12-01-2023","nav":"10.81850"},{"date":"11-01-2023","nav":"10.81720"},{"date":"10-01-2023","nav":"10.81560"},{"date":"09-01-2023","nav":"10.81120"},{"date":"06-01-2023","nav":"10.80690"},{"date":"05-01-2023","nav":"10.80700"},{"date":"04-01-2023","nav":"10.80560"},{"date":"03-01-2023","nav":"10.80310"},{"date":"02-01-2023","nav":"10.80000"},{"date":"31-12-2022","nav":"10.79490"},{"date":"30-12-2022","nav":"10.79250"},{"date":"29-12-2022","nav":"10.79040"},{"date":"28-12-2022","nav":"10.78790"},{"date":"27-12-2022","nav":"10.78820"},{"date":"26-12-2022","nav":"10.78620"},{"date":"23-12-2022","nav":"10.78370"},{"date":"22-12-2022","nav":"10.77860"},{"date":"21-12-2022","nav":"10.77750"},{"date":"20-12-2022","nav":"10.77480"},{"date":"19-12-2022","nav":"10.77150"},{"date":"16-12-2022","nav":"10.76560"},{"date":"15-12-2022","nav":"10.76330"},{"date":"14-12-2022","nav":"10.76410"},{"date":"13-12-2022","nav":"10.76270"},{"date":"12-12-2022","nav":"10.75840"},{"date":"09-12-2022","nav":"10.75470"},{"date":"08-12-2022","nav":"10.75630"},{"date":"07-12-2022","nav":"10.75660"},{"date":"06-12-2022","nav":"10.75310"},{"date":"05-12-2022","nav":"10.75030"},{"date":"02-12-2022","nav":"10.74690"},{"date":"01-12-2022","nav":"10.74560"},{"date":"30-11-2022","nav":"10.73990"},{"date":"29-11-2022","nav":"10.73760"},{"date":"28-11-2022","nav":"10.73420"},{"date":"25-11-2022","nav":"10.72530"},{"date":"24-11-2022","nav":"10.72240"},{"date":"23-11-2022","nav":"10.71570"},{"date":"22-11-2022","nav":"10.71440"},{"date":"21-11-2022","nav":"10.71750"},{"date":"18-11-2022","nav":"10.71010"},{"date":"17-11-2022","nav":"10.70840"},{"date":"16-11-2022","nav":"10.70350"},{"date":"15-11-2022","nav":"10.69900"},{"date":"14-11-2022","nav":"10.69570"},{"date":"11-11-2022","nav":"10.69160"},{"date":"10-11-2022","nav":"10.68050"},{"date":"09-11-2022","nav":"10.67820"},{"date":"07-11-2022","nav":"10.67350"},{"date":"04-11-2022","nav":"10.66800"},{"date":"03-11-2022","nav":"10.66620"},{"date":"02-11-2022","nav":"10.66840"},{"date":"01-11-2022","nav":"10.66720"},{"date":"31-10-2022","nav":"10.66350"},{"date":"28-10-2022","nav":"10.65980"},{"date":"27-10-2022","nav":"10.66570"},{"date":"25-10-2022","nav":"10.65840"},{"date":"21-10-2022","nav":"10.64500"},{"date":"20-10-2022","nav":"10.64720"},{"date":"19-10-2022","nav":"10.64860"},{"date":"18-10-2022","nav":"10.64410"},{"date":"17-10-2022","nav":"10.64260"},{"date":"14-10-2022","nav":"10.63180"},{"date":"13-10-2022","nav":"10.63370"},{"date":"12-10-2022","nav":"10.62860"},{"date":"11-10-2022","nav":"10.62750"},{"date":"10-10-2022","nav":"10.62920"},{"date":"07-10-2022","nav":"10.62610"},{"date":"06-10-2022","nav":"10.62770"},{"date":"04-10-2022","nav":"10.62870"},{"date":"03-10-2022","nav":"10.62470"},{"date":"30-09-2022","nav":"10.61830"},{"date":"29-09-2022","nav":"10.61200"},{"date":"28-09-2022","nav":"10.60610"},{"date":"27-09-2022","nav":"10.60890"},{"date":"26-09-2022","nav":"10.60410"},{"date":"23-09-2022","nav":"10.59980"},{"date":"22-09-2022","nav":"10.60000"},{"date":"21-09-2022","nav":"10.60270"},{"date":"20-09-2022","nav":"10.60070"},{"date":"19-09-2022","nav":"10.59870"},{"date":"16-09-2022","nav":"10.59610"},{"date":"15-09-2022","nav":"10.59980"},{"date":"14-09-2022","nav":"10.60420"},{"date":"13-09-2022","nav":"10.60570"},{"date":"12-09-2022","nav":"10.60170"},{"date":"09-09-2022","nav":"10.59760"},{"date":"08-09-2022","nav":"10.59540"},{"date":"07-09-2022","nav":"10.60020"},{"date":"06-09-2022","nav":"10.60050"},{"date":"05-09-2022","nav":"10.59590"},{"date":"02-09-2022","nav":"10.59460"},{"date":"01-09-2022","nav":"10.59240"},{"date":"30-08-2022","nav":"10.58730"},{"date":"29-08-2022","nav":"10.58780"},{"date":"26-08-2022","nav":"10.58300"},{"date":"25-08-2022","nav":"10.57630"},{"date":"24-08-2022","nav":"10.57880"},{"date":"23-08-2022","nav":"10.57620"},{"date":"22-08-2022","nav":"10.57410"},{"date":"19-08-2022","nav":"10.56970"},{"date":"18-08-2022","nav":"10.56540"},{"date":"17-08-2022","nav":"10.56350"},{"date":"12-08-2022","nav":"10.54840"},{"date":"11-08-2022","nav":"10.54960"},{"date":"10-08-2022","nav":"10.54710"},{"date":"08-08-2022","nav":"10.54170"},{"date":"05-08-2022","nav":"10.53140"},{"date":"04-08-2022","nav":"10.54080"},{"date":"03-08-2022","nav":"10.53480"},{"date":"02-08-2022","nav":"10.54110"},{"date":"01-08-2022","nav":"10.54140"},{"date":"29-07-2022","nav":"10.52170"},{"date":"28-07-2022","nav":"10.52190"},{"date":"27-07-2022","nav":"10.52520"},{"date":"26-07-2022","nav":"10.52410"},{"date":"25-07-2022","nav":"10.52310"},{"date":"22-07-2022","nav":"10.51940"},{"date":"21-07-2022","nav":"10.52200"},{"date":"20-07-2022","nav":"10.51810"},{"date":"19-07-2022","nav":"10.52440"},{"date":"18-07-2022","nav":"10.52180"},{"date":"15-07-2022","nav":"10.52230"},{"date":"14-07-2022","nav":"10.52090"},{"date":"13-07-2022","nav":"10.51370"},{"date":"12-07-2022","nav":"10.51400"},{"date":"11-07-2022","nav":"10.51600"},{"date":"08-07-2022","nav":"10.51410"},{"date":"07-07-2022","nav":"10.51000"},{"date":"06-07-2022","nav":"10.51630"},{"date":"05-07-2022","nav":"10.51070"},{"date":"04-07-2022","nav":"10.50260"},{"date":"01-07-2022","nav":"10.49150"},{"date":"30-06-2022","nav":"10.49250"},{"date":"29-06-2022","nav":"10.48550"},{"date":"28-06-2022","nav":"10.48520"},{"date":"27-06-2022","nav":"10.48750"},{"date":"24-06-2022","nav":"10.48720"},{"date":"23-06-2022","nav":"10.49030"},{"date":"22-06-2022","nav":"10.49930"},{"date":"21-06-2022","nav":"10.48930"},{"date":"20-06-2022","nav":"10.49670"},{"date":"17-06-2022","nav":"10.49180"},{"date":"16-06-2022","nav":"10.49330"},{"date":"15-06-2022","nav":"10.49120"},{"date":"14-06-2022","nav":"10.48960"},{"date":"13-06-2022","nav":"10.48030"},{"date":"10-06-2022","nav":"10.47000"},{"date":"09-06-2022","nav":"10.47150"},{"date":"08-06-2022","nav":"10.46470"},{"date":"07-06-2022","nav":"10.45430"},{"date":"06-06-2022","nav":"10.45630"},{"date":"03-06-2022","nav":"10.45500"},{"date":"02-06-2022","nav":"10.46230"},{"date":"01-06-2022","nav":"10.46700"},{"date":"31-05-2022","nav":"10.46640"},{"date":"30-05-2022","nav":"10.46590"},{"date":"27-05-2022","nav":"10.47290"},{"date":"26-05-2022","nav":"10.47180"},{"date":"25-05-2022","nav":"10.47570"},{"date":"24-05-2022","nav":"10.47260"},{"date":"23-05-2022","nav":"10.46850"},{"date":"20-05-2022","nav":"10.46930"},{"date":"19-05-2022","nav":"10.47210"},{"date":"18-05-2022","nav":"10.46660"},{"date":"17-05-2022","nav":"10.46830"},{"date":"13-05-2022","nav":"10.48610"},{"date":"12-05-2022","nav":"10.47150"},{"date":"11-05-2022","nav":"10.47030"},{"date":"10-05-2022","nav":"10.48020"},{"date":"09-05-2022","nav":"10.45100"},{"date":"06-05-2022","nav":"10.45280"},{"date":"05-05-2022","nav":"10.46670"},{"date":"04-05-2022","nav":"10.48780"},{"date":"02-05-2022","nav":"10.49440"},{"date":"29-04-2022","nav":"10.49220"},{"date":"28-04-2022","nav":"10.48400"},{"date":"27-04-2022","nav":"10.48980"},{"date":"26-04-2022","nav":"10.49370"},{"date":"25-04-2022","nav":"10.49360"},{"date":"22-04-2022","nav":"10.48330"},{"date":"21-04-2022","nav":"10.48450"},{"date":"20-04-2022","nav":"10.48900"},{"date":"19-04-2022","nav":"10.47750"},{"date":"18-04-2022","nav":"10.48280"},{"date":"13-04-2022","nav":"10.47260"},{"date":"12-04-2022","nav":"10.49000"},{"date":"11-04-2022","nav":"10.49600"},{"date":"08-04-2022","nav":"10.47420"},{"date":"07-04-2022","nav":"10.50310"},{"date":"06-04-2022","nav":"10.50290"},{"date":"05-04-2022","nav":"10.50160"},{"date":"04-04-2022","nav":"10.49600"},{"date":"31-03-2022","nav":"10.49810"},{"date":"30-03-2022","nav":"10.50350"},{"date":"29-03-2022","nav":"10.49510"},{"date":"28-03-2022","nav":"10.50250"},{"date":"25-03-2022","nav":"10.50240"},{"date":"24-03-2022","nav":"10.49560"},{"date":"23-03-2022","nav":"10.49170"},{"date":"22-03-2022","nav":"10.49370"},{"date":"21-03-2022","nav":"10.49500"},{"date":"17-03-2022","nav":"10.49070"},{"date":"16-03-2022","nav":"10.48650"},{"date":"15-03-2022","nav":"10.48200"},{"date":"14-03-2022","nav":"10.48100"},{"date":"11-03-2022","nav":"10.47600"},{"date":"10-03-2022","nav":"10.48090"},{"date":"09-03-2022","nav":"10.46590"},{"date":"08-03-2022","nav":"10.46050"},{"date":"07-03-2022","nav":"10.45610"},{"date":"04-03-2022","nav":"10.45610"},{"date":"03-03-2022","nav":"10.45380"},{"date":"02-03-2022","nav":"10.45500"},{"date":"28-02-2022","nav":"10.47030"},{"date":"25-02-2022","nav":"10.46110"},{"date":"24-02-2022","nav":"10.45660"},{"date":"23-02-2022","nav":"10.46180"},{"date":"22-02-2022","nav":"10.45710"},{"date":"21-02-2022","nav":"10.46180"},{"date":"18-02-2022","nav":"10.46900"},{"date":"17-02-2022","nav":"10.46760"},{"date":"16-02-2022","nav":"10.46860"},{"date":"15-02-2022","nav":"10.47660"},{"date":"14-02-2022","nav":"10.48980"},{"date":"11-02-2022","nav":"10.48510"},{"date":"10-02-2022","nav":"10.47670"},{"date":"09-02-2022","nav":"10.45100"},{"date":"08-02-2022","nav":"10.45220"},{"date":"04-02-2022","nav":"10.43520"},{"date":"03-02-2022","nav":"10.42970"},{"date":"02-02-2022","nav":"10.44240"},{"date":"01-02-2022","nav":"10.44520"},{"date":"31-01-2022","nav":"10.47210"},{"date":"28-01-2022","nav":"10.45100"},{"date":"27-01-2022","nav":"10.44840"},{"date":"25-01-2022","nav":"10.44570"},{"date":"24-01-2022","nav":"10.44340"},{"date":"21-01-2022","nav":"10.43880"},{"date":"20-01-2022","nav":"10.44200"},{"date":"19-01-2022","nav":"10.44210"},{"date":"18-01-2022","nav":"10.43550"},{"date":"17-01-2022","nav":"10.42520"},{"date":"14-01-2022","nav":"10.42950"},{"date":"13-01-2022","nav":"10.43640"},{"date":"12-01-2022","nav":"10.42170"},{"date":"11-01-2022","nav":"10.42060"},{"date":"10-01-2022","nav":"10.42000"},{"date":"07-01-2022","nav":"10.42540"},{"date":"06-01-2022","nav":"10.43540"},{"date":"05-01-2022","nav":"10.44340"},{"date":"04-01-2022","nav":"10.44330"},{"date":"03-01-2022","nav":"10.45350"},{"date":"31-12-2021","nav":"10.44760"},{"date":"30-12-2021","nav":"10.44050"},{"date":"29-12-2021","nav":"10.43820"},{"date":"28-12-2021","nav":"10.43640"},{"date":"27-12-2021","nav":"10.43400"},{"date":"24-12-2021","nav":"10.42820"},{"date":"23-12-2021","nav":"10.43260"},{"date":"22-12-2021","nav":"10.44130"},{"date":"21-12-2021","nav":"10.44670"},{"date":"20-12-2021","nav":"10.45380"},{"date":"17-12-2021","nav":"10.45780"},{"date":"16-12-2021","nav":"10.46900"},{"date":"15-12-2021","nav":"10.46470"},{"date":"14-12-2021","nav":"10.46900"},{"date":"13-12-2021","nav":"10.46880"},{"date":"10-12-2021","nav":"10.45970"},{"date":"09-12-2021","nav":"10.45840"},{"date":"08-12-2021","nav":"10.46180"},{"date":"07-12-2021","nav":"10.45230"},{"date":"06-12-2021","nav":"10.45500"},{"date":"03-12-2021","nav":"10.45380"},{"date":"02-12-2021","nav":"10.45960"},{"date":"01-12-2021","nav":"10.45470"},{"date":"30-11-2021","nav":"10.45720"},{"date":"29-11-2021","nav":"10.46600"},{"date":"26-11-2021","nav":"10.46370"},{"date":"25-11-2021","nav":"10.46640"},{"date":"24-11-2021","nav":"10.46650"},{"date":"23-11-2021","nav":"10.46730"},{"date":"22-11-2021","nav":"10.46310"},{"date":"18-11-2021","nav":"10.46270"},{"date":"17-11-2021","nav":"10.46020"},{"date":"16-11-2021","nav":"10.46220"},{"date":"15-11-2021","nav":"10.46360"},{"date":"12-11-2021","nav":"10.45860"},{"date":"11-11-2021","nav":"10.45170"},{"date":"10-11-2021","nav":"10.44800"},{"date":"09-11-2021","nav":"10.44320"},{"date":"08-11-2021","nav":"10.44080"},{"date":"03-11-2021","nav":"10.44010"},{"date":"02-11-2021","nav":"10.44340"},{"date":"01-11-2021","nav":"10.43990"},{"date":"29-10-2021","nav":"10.44230"},{"date":"28-10-2021","nav":"10.44260"},{"date":"27-10-2021","nav":"10.44620"},{"date":"26-10-2021","nav":"10.44780"},{"date":"25-10-2021","nav":"10.44170"},{"date":"22-10-2021","nav":"10.43290"},{"date":"21-10-2021","nav":"10.43080"},{"date":"20-10-2021","nav":"10.42860"},{"date":"18-10-2021","nav":"10.41530"},{"date":"14-10-2021","nav":"10.41050"},{"date":"13-10-2021","nav":"10.40830"},{"date":"12-10-2021","nav":"10.40270"},{"date":"11-10-2021","nav":"10.39360"},{"date":"08-10-2021","nav":"10.38330"},{"date":"07-10-2021","nav":"10.38500"},{"date":"06-10-2021","nav":"10.38020"},{"date":"05-10-2021","nav":"10.38380"},{"date":"04-10-2021","nav":"10.37940"},{"date":"01-10-2021","nav":"10.37610"},{"date":"30-09-2021","nav":"10.37430"},{"date":"29-09-2021","nav":"10.37590"},{"date":"28-09-2021","nav":"10.37040"},{"date":"27-09-2021","nav":"10.36740"},{"date":"24-09-2021","nav":"10.36660"},{"date":"23-09-2021","nav":"10.37340"},{"date":"22-09-2021","nav":"10.36870"},{"date":"21-09-2021","nav":"10.36920"},{"date":"20-09-2021","nav":"10.37310"},{"date":"17-09-2021","nav":"10.35770"},{"date":"16-09-2021","nav":"10.36220"},{"date":"15-09-2021","nav":"10.35840"},{"date":"14-09-2021","nav":"10.35500"},{"date":"13-09-2021","nav":"10.35760"},{"date":"09-09-2021","nav":"10.35950"},{"date":"08-09-2021","nav":"10.35550"},{"date":"07-09-2021","nav":"10.35170"},{"date":"06-09-2021","nav":"10.35880"},{"date":"03-09-2021","nav":"10.35590"},{"date":"02-09-2021","nav":"10.35800"},{"date":"01-09-2021","nav":"10.35270"},{"date":"31-08-2021","nav":"10.33870"},{"date":"30-08-2021","nav":"10.33180"},{"date":"27-08-2021","nav":"10.32140"},{"date":"26-08-2021","nav":"10.31570"},{"date":"25-08-2021","nav":"10.31620"},{"date":"24-08-2021","nav":"10.31610"},{"date":"23-08-2021","nav":"10.31390"},{"date":"20-08-2021","nav":"10.30250"},{"date":"18-08-2021","nav":"10.30860"},{"date":"17-08-2021","nav":"10.29040"},{"date":"13-08-2021","nav":"10.27720"},{"date":"12-08-2021","nav":"10.27070"},{"date":"11-08-2021","nav":"10.26590"},{"date":"10-08-2021","nav":"10.26440"},{"date":"09-08-2021","nav":"10.26660"},{"date":"06-08-2021","nav":"10.25280"},{"date":"05-08-2021","nav":"10.25810"},{"date":"04-08-2021","nav":"10.25630"},{"date":"03-08-2021","nav":"10.25300"},{"date":"02-08-2021","nav":"10.25350"},{"date":"30-07-2021","nav":"10.24720"},{"date":"29-07-2021","nav":"10.24850"},{"date":"28-07-2021","nav":"10.24450"},{"date":"27-07-2021","nav":"10.24560"},{"date":"26-07-2021","nav":"10.24280"},{"date":"23-07-2021","nav":"10.23640"},{"date":"22-07-2021","nav":"10.23550"},{"date":"20-07-2021","nav":"10.23480"},{"date":"19-07-2021","nav":"10.22900"},{"date":"16-07-2021","nav":"10.21240"},{"date":"15-07-2021","nav":"10.19900"},{"date":"14-07-2021","nav":"10.19470"},{"date":"13-07-2021","nav":"10.18290"},{"date":"12-07-2021","nav":"10.18290"},{"date":"09-07-2021","nav":"10.18960"},{"date":"08-07-2021","nav":"10.18760"},{"date":"07-07-2021","nav":"10.18230"},{"date":"06-07-2021","nav":"10.17790"},{"date":"05-07-2021","nav":"10.19600"},{"date":"02-07-2021","nav":"10.19590"},{"date":"01-07-2021","nav":"10.20030"},{"date":"30-06-2021","nav":"10.20060"},{"date":"29-06-2021","nav":"10.20380"},{"date":"28-06-2021","nav":"10.20090"},{"date":"25-06-2021","nav":"10.20770"},{"date":"24-06-2021","nav":"10.21000"},{"date":"23-06-2021","nav":"10.20210"},{"date":"22-06-2021","nav":"10.21580"},{"date":"21-06-2021","nav":"10.21410"},{"date":"18-06-2021","nav":"10.21870"},{"date":"17-06-2021","nav":"10.21460"},{"date":"16-06-2021","nav":"10.20570"},{"date":"15-06-2021","nav":"10.20570"},{"date":"14-06-2021","nav":"10.21680"},{"date":"11-06-2021","nav":"10.22340"},{"date":"10-06-2021","nav":"10.21740"},{"date":"09-06-2021","nav":"10.20970"},{"date":"08-06-2021","nav":"10.21190"},{"date":"07-06-2021","nav":"10.20630"},{"date":"04-06-2021","nav":"10.19750"},{"date":"03-06-2021","nav":"10.19530"},{"date":"02-06-2021","nav":"10.18670"},{"date":"01-06-2021","nav":"10.18180"},{"date":"31-05-2021","nav":"10.18800"},{"date":"28-05-2021","nav":"10.19240"},{"date":"27-05-2021","nav":"10.18430"},{"date":"25-05-2021","nav":"10.19130"},{"date":"24-05-2021","nav":"10.18090"},{"date":"21-05-2021","nav":"10.17910"},{"date":"20-05-2021","nav":"10.17270"},{"date":"19-05-2021","nav":"10.16570"},{"date":"18-05-2021","nav":"10.16550"},{"date":"17-05-2021","nav":"10.16060"},{"date":"14-05-2021","nav":"10.15610"},{"date":"12-05-2021","nav":"10.16740"},{"date":"11-05-2021","nav":"10.15640"},{"date":"10-05-2021","nav":"10.15220"},{"date":"07-05-2021","nav":"10.14650"},{"date":"06-05-2021","nav":"10.15030"},{"date":"05-05-2021","nav":"10.14580"},{"date":"04-05-2021","nav":"10.13580"},{"date":"03-05-2021","nav":"10.13870"},{"date":"30-04-2021","nav":"10.13470"},{"date":"29-04-2021","nav":"10.12290"},{"date":"28-04-2021","nav":"10.12360"},{"date":"27-04-2021","nav":"10.12210"},{"date":"26-04-2021","nav":"10.11870"},{"date":"23-04-2021","nav":"10.11190"},{"date":"22-04-2021","nav":"10.10330"},{"date":"20-04-2021","nav":"10.10150"},{"date":"19-04-2021","nav":"10.09850"},{"date":"16-04-2021","nav":"10.08660"},{"date":"15-04-2021","nav":"10.07060"},{"date":"12-04-2021","nav":"10.08340"},{"date":"09-04-2021","nav":"10.09130"},{"date":"08-04-2021","nav":"10.09300"},{"date":"07-04-2021","nav":"10.07960"},{"date":"06-04-2021","nav":"10.08130"},{"date":"05-04-2021","nav":"10.07750"},{"date":"31-03-2021","nav":"10.05290"},{"date":"30-03-2021","nav":"10.05650"},{"date":"26-03-2021","nav":"10.06910"},{"date":"25-03-2021","nav":"10.05190"},{"date":"24-03-2021","nav":"10.05230"},{"date":"23-03-2021","nav":"10.04560"},{"date":"22-03-2021","nav":"10.03300"}],"status":"SUCCESS"}