{"meta":{"fund_house":"Bandhan Mutual Fund","scheme_type":"Open Ended Schemes","scheme_category":"Other Scheme - Index Funds","scheme_code":148789,"scheme_name":"BANDHAN CRISIL IBX GILT JUNE 2027 INDEX FUND - Direct Plan - Growth","isin_growth":"INF194KB1BP3","isin_div_reinvestment":null},"data":[{"date":"22-10-2026","nav":"13.95910"},{"date":"21-10-2026","nav":"13.95550"},{"date":"19-10-2026","nav":"13.95150"},{"date":"16-10-2026","nav":"13.94580"},{"date":"15-10-2026","nav":"13.94050"},{"date":"14-10-2026","nav":"13.95230"},{"date":"13-10-2026","nav":"13.96520"},{"date":"12-10-2026","nav":"13.95550"},{"date":"09-10-2026","nav":"13.95310"},{"date":"08-10-2026","nav":"13.95130"},{"date":"07-10-2026","nav":"13.95360"},{"date":"06-10-2026","nav":"13.95240"},{"date":"05-10-2026","nav":"13.95130"},{"date":"01-10-2026","nav":"13.93910"},{"date":"30-09-2026","nav":"13.94000"},{"date":"29-09-2026","nav":"13.93880"},{"date":"28-09-2026","nav":"13.94070"},{"date":"25-09-2026","nav":"13.93550"},{"date":"24-09-2026","nav":"13.93380"},{"date":"23-09-2026","nav":"13.93580"},{"date":"22-09-2026","nav":"13.93530"},{"date":"21-09-2026","nav":"13.93410"},{"date":"18-09-2026","nav":"13.92710"},{"date":"17-09-2026","nav":"13.92080"},{"date":"16-09-2026","nav":"13.91810"},{"date":"15-09-2026","nav":"13.92070"},{"date":"11-09-2026","nav":"13.92100"},{"date":"10-09-2026","nav":"13.92180"},{"date":"09-09-2026","nav":"13.92300"},{"date":"08-09-2026","nav":"13.91920"},{"date":"07-09-2026","nav":"13.91600"},{"date":"04-09-2026","nav":"13.90840"},{"date":"03-09-2026","nav":"13.91290"},{"date":"02-09-2026","nav":"13.90710"},{"date":"01-09-2026","nav":"13.90740"},{"date":"31-08-2026","nav":"13.90470"},{"date":"28-08-2026","nav":"13.90080"},{"date":"27-08-2026","nav":"13.89860"},{"date":"25-08-2026","nav":"13.89680"},{"date":"24-08-2026","nav":"13.89310"},{"date":"21-08-2026","nav":"13.88400"},{"date":"20-08-2026","nav":"13.88210"},{"date":"19-08-2026","nav":"13.88190"},{"date":"18-08-2026","nav":"13.87990"},{"date":"17-08-2026","nav":"13.87530"},{"date":"14-08-2026","nav":"13.87750"},{"date":"13-08-2026","nav":"13.87580"},{"date":"12-08-2026","nav":"13.87200"},{"date":"11-08-2026","nav":"13.86750"},{"date":"10-08-2026","nav":"13.86830"},{"date":"07-08-2026","nav":"13.86400"},{"date":"06-08-2026","nav":"13.85910"},{"date":"05-08-2026","nav":"13.85650"},{"date":"04-08-2026","nav":"13.84930"},{"date":"03-08-2026","nav":"13.85150"},{"date":"31-07-2026","nav":"13.84430"},{"date":"30-07-2026","nav":"13.84060"},{"date":"29-07-2026","nav":"13.84580"},{"date":"28-07-2026","nav":"13.84100"},{"date":"27-07-2026","nav":"13.83750"},{"date":"24-07-2026","nav":"13.82830"},{"date":"23-07-2026","nav":"13.82400"},{"date":"22-07-2026","nav":"13.82340"},{"date":"21-07-2026","nav":"13.82400"},{"date":"20-07-2026","nav":"13.82150"},{"date":"17-07-2026","nav":"13.81720"},{"date":"16-07-2026","nav":"13.81510"},{"date":"15-07-2026","nav":"13.80850"},{"date":"14-07-2026","nav":"13.79980"},{"date":"13-07-2026","nav":"13.81010"},{"date":"10-07-2026","nav":"13.79570"},{"date":"09-07-2026","nav":"13.80200"},{"date":"08-07-2026","nav":"13.79030"},{"date":"07-07-2026","nav":"13.79300"},{"date":"06-07-2026","nav":"13.79380"},{"date":"03-07-2026","nav":"13.78820"},{"date":"02-07-2026","nav":"13.78530"},{"date":"01-07-2026","nav":"13.78180"},{"date":"30-06-2026","nav":"13.79010"},{"date":"29-06-2026","nav":"13.78700"},{"date":"25-06-2026","nav":"13.77860"},{"date":"24-06-2026","nav":"13.77710"},{"date":"23-06-2026","nav":"13.76800"},{"date":"22-06-2026","nav":"13.76720"},{"date":"19-06-2026","nav":"13.76060"},{"date":"18-06-2026","nav":"13.75790"},{"date":"17-06-2026","nav":"13.74670"},{"date":"16-06-2026","nav":"13.73950"},{"date":"15-06-2026","nav":"13.73200"},{"date":"12-06-2026","nav":"13.71350"},{"date":"11-06-2026","nav":"13.72160"},{"date":"10-06-2026","nav":"13.71570"},{"date":"09-06-2026","nav":"13.70920"},{"date":"08-06-2026","nav":"13.70440"},{"date":"05-06-2026","nav":"13.70040"},{"date":"04-06-2026","nav":"13.68290"},{"date":"03-06-2026","nav":"13.68060"},{"date":"02-06-2026","nav":"13.68120"},{"date":"01-06-2026","nav":"13.67820"},{"date":"31-05-2026","nav":"13.68020"},{"date":"29-05-2026","nav":"13.67800"},{"date":"27-05-2026","nav":"13.66790"},{"date":"26-05-2026","nav":"13.66450"},{"date":"25-05-2026","nav":"13.66230"},{"date":"22-05-2026","nav":"13.64350"},{"date":"21-05-2026","nav":"13.64180"},{"date":"20-05-2026","nav":"13.66090"},{"date":"19-05-2026","nav":"13.65500"},{"date":"18-05-2026","nav":"13.65060"},{"date":"15-05-2026","nav":"13.65570"},{"date":"14-05-2026","nav":"13.66020"},{"date":"13-05-2026","nav":"13.66450"},{"date":"12-05-2026","nav":"13.66040"},{"date":"11-05-2026","nav":"13.66310"},{"date":"08-05-2026","nav":"13.66460"},{"date":"07-05-2026","nav":"13.66620"},{"date":"06-05-2026","nav":"13.65760"},{"date":"05-05-2026","nav":"13.64980"},{"date":"04-05-2026","nav":"13.64720"},{"date":"30-04-2026","nav":"13.63410"},{"date":"29-04-2026","nav":"13.63550"},{"date":"28-04-2026","nav":"13.63450"},{"date":"27-04-2026","nav":"13.64040"},{"date":"24-04-2026","nav":"13.63300"},{"date":"23-04-2026","nav":"13.63140"},{"date":"22-04-2026","nav":"13.63400"},{"date":"21-04-2026","nav":"13.63520"},{"date":"20-04-2026","nav":"13.63470"},{"date":"17-04-2026","nav":"13.62710"},{"date":"16-04-2026","nav":"13.62050"},{"date":"15-04-2026","nav":"13.62030"},{"date":"13-04-2026","nav":"13.60630"},{"date":"10-04-2026","nav":"13.60250"},{"date":"09-04-2026","nav":"13.60070"},{"date":"08-04-2026","nav":"13.60620"},{"date":"07-04-2026","nav":"13.57530"},{"date":"06-04-2026","nav":"13.57500"},{"date":"02-04-2026","nav":"13.55710"},{"date":"31-03-2026","nav":"13.57960"},{"date":"30-03-2026","nav":"13.57750"},{"date":"27-03-2026","nav":"13.57930"},{"date":"25-03-2026","nav":"13.57030"},{"date":"24-03-2026","nav":"13.56150"},{"date":"23-03-2026","nav":"13.56490"},{"date":"20-03-2026","nav":"13.57560"},{"date":"18-03-2026","nav":"13.56840"},{"date":"17-03-2026","nav":"13.56850"},{"date":"16-03-2026","nav":"13.56630"},{"date":"13-03-2026","nav":"13.55750"},{"date":"12-03-2026","nav":"13.55610"},{"date":"11-03-2026","nav":"13.56410"},{"date":"10-03-2026","nav":"13.56690"},{"date":"09-03-2026","nav":"13.56440"},{"date":"06-03-2026","nav":"13.56220"},{"date":"05-03-2026","nav":"13.56630"},{"date":"04-03-2026","nav":"13.56670"},{"date":"02-03-2026","nav":"13.56490"},{"date":"28-02-2026","nav":"13.56370"},{"date":"27-02-2026","nav":"13.55760"},{"date":"26-02-2026","nav":"13.55410"},{"date":"25-02-2026","nav":"13.54720"},{"date":"24-02-2026","nav":"13.54570"},{"date":"23-02-2026","nav":"13.54160"},{"date":"20-02-2026","nav":"13.53050"},{"date":"18-02-2026","nav":"13.53310"},{"date":"17-02-2026","nav":"13.52600"},{"date":"16-02-2026","nav":"13.51970"},{"date":"13-02-2026","nav":"13.51230"},{"date":"12-02-2026","nav":"13.50030"},{"date":"11-02-2026","nav":"13.50400"},{"date":"10-02-2026","nav":"13.50560"},{"date":"09-02-2026","nav":"13.49500"},{"date":"06-02-2026","nav":"13.49390"},{"date":"05-02-2026","nav":"13.49490"},{"date":"04-02-2026","nav":"13.49510"},{"date":"03-02-2026","nav":"13.48810"},{"date":"02-02-2026","nav":"13.47770"},{"date":"31-01-2026","nav":"13.47810"},{"date":"30-01-2026","nav":"13.47610"},{"date":"29-01-2026","nav":"13.46730"},{"date":"28-01-2026","nav":"13.46450"},{"date":"27-01-2026","nav":"13.45690"},{"date":"23-01-2026","nav":"13.45010"},{"date":"22-01-2026","nav":"13.44780"},{"date":"21-01-2026","nav":"13.44080"},{"date":"20-01-2026","nav":"13.44970"},{"date":"19-01-2026","nav":"13.44900"},{"date":"16-01-2026","nav":"13.44690"},{"date":"14-01-2026","nav":"13.44650"},{"date":"13-01-2026","nav":"13.44870"},{"date":"12-01-2026","nav":"13.44790"},{"date":"09-01-2026","nav":"13.44380"},{"date":"08-01-2026","nav":"13.44290"},{"date":"07-01-2026","nav":"13.44050"},{"date":"06-01-2026","nav":"13.43440"},{"date":"05-01-2026","nav":"13.43340"},{"date":"02-01-2026","nav":"13.42620"},{"date":"01-01-2026","nav":"13.42480"},{"date":"31-12-2025","nav":"13.42250"},{"date":"30-12-2025","nav":"13.42060"},{"date":"29-12-2025","nav":"13.41990"},{"date":"26-12-2025","nav":"13.41510"},{"date":"24-12-2025","nav":"13.41690"},{"date":"23-12-2025","nav":"13.40350"},{"date":"22-12-2025","nav":"13.40020"},{"date":"19-12-2025","nav":"13.39840"},{"date":"18-12-2025","nav":"13.39580"},{"date":"17-12-2025","nav":"13.39420"},{"date":"16-12-2025","nav":"13.39000"},{"date":"15-12-2025","nav":"13.38720"},{"date":"12-12-2025","nav":"13.37860"},{"date":"11-12-2025","nav":"13.37620"},{"date":"10-12-2025","nav":"13.37280"},{"date":"09-12-2025","nav":"13.37380"},{"date":"08-12-2025","nav":"13.37780"},{"date":"05-12-2025","nav":"13.37750"},{"date":"04-12-2025","nav":"13.36220"},{"date":"03-12-2025","nav":"13.36230"},{"date":"02-12-2025","nav":"13.36200"},{"date":"01-12-2025","nav":"13.36590"},{"date":"30-11-2025","nav":"13.37520"},{"date":"28-11-2025","nav":"13.37130"},{"date":"27-11-2025","nav":"13.36630"},{"date":"26-11-2025","nav":"13.36480"},{"date":"25-11-2025","nav":"13.36320"},{"date":"24-11-2025","nav":"13.36190"},{"date":"21-11-2025","nav":"13.35320"},{"date":"20-11-2025","nav":"13.34930"},{"date":"19-11-2025","nav":"13.34790"},{"date":"18-11-2025","nav":"13.34310"},{"date":"17-11-2025","nav":"13.34240"},{"date":"14-11-2025","nav":"13.33130"},{"date":"13-11-2025","nav":"13.33350"},{"date":"12-11-2025","nav":"13.33010"},{"date":"11-11-2025","nav":"13.32640"},{"date":"10-11-2025","nav":"13.32350"},{"date":"07-11-2025","nav":"13.31510"},{"date":"06-11-2025","nav":"13.31130"},{"date":"04-11-2025","nav":"13.30740"},{"date":"03-11-2025","nav":"13.30270"},{"date":"31-10-2025","nav":"13.29540"},{"date":"30-10-2025","nav":"13.29510"},{"date":"29-10-2025","nav":"13.29570"},{"date":"28-10-2025","nav":"13.29500"},{"date":"27-10-2025","nav":"13.29360"},{"date":"24-10-2025","nav":"13.29380"},{"date":"23-10-2025","nav":"13.29280"},{"date":"20-10-2025","nav":"13.29380"},{"date":"17-10-2025","nav":"13.27740"},{"date":"16-10-2025","nav":"13.27810"},{"date":"15-10-2025","nav":"13.28320"},{"date":"14-10-2025","nav":"13.27810"},{"date":"13-10-2025","nav":"13.27130"},{"date":"10-10-2025","nav":"13.26570"},{"date":"09-10-2025","nav":"13.25730"},{"date":"08-10-2025","nav":"13.25960"},{"date":"07-10-2025","nav":"13.25820"},{"date":"06-10-2025","nav":"13.24760"},{"date":"03-10-2025","nav":"13.24270"},{"date":"01-10-2025","nav":"13.23470"},{"date":"30-09-2025","nav":"13.22830"},{"date":"26-09-2025","nav":"13.21710"},{"date":"25-09-2025","nav":"13.21400"},{"date":"24-09-2025","nav":"13.21490"},{"date":"23-09-2025","nav":"13.21160"},{"date":"22-09-2025","nav":"13.20730"},{"date":"19-09-2025","nav":"13.19900"},{"date":"18-09-2025","nav":"13.19290"},{"date":"17-09-2025","nav":"13.19120"},{"date":"16-09-2025","nav":"13.18720"},{"date":"15-09-2025","nav":"13.18730"},{"date":"12-09-2025","nav":"13.17790"},{"date":"11-09-2025","nav":"13.17480"},{"date":"10-09-2025","nav":"13.16990"},{"date":"09-09-2025","nav":"13.16930"},{"date":"05-09-2025","nav":"13.16310"},{"date":"04-09-2025","nav":"13.15850"},{"date":"03-09-2025","nav":"13.15440"},{"date":"02-09-2025","nav":"13.14900"},{"date":"01-09-2025","nav":"13.15130"},{"date":"31-08-2025","nav":"13.14710"},{"date":"29-08-2025","nav":"13.14510"},{"date":"28-08-2025","nav":"13.14500"},{"date":"26-08-2025","nav":"13.13550"},{"date":"25-08-2025","nav":"13.13380"},{"date":"22-08-2025","nav":"13.12740"},{"date":"21-08-2025","nav":"13.12860"},{"date":"20-08-2025","nav":"13.13080"},{"date":"19-08-2025","nav":"13.12210"},{"date":"18-08-2025","nav":"13.13420"},{"date":"14-08-2025","nav":"13.13420"},{"date":"13-08-2025","nav":"13.11780"},{"date":"12-08-2025","nav":"13.11160"},{"date":"11-08-2025","nav":"13.12690"},{"date":"08-08-2025","nav":"13.12720"},{"date":"07-08-2025","nav":"13.12430"},{"date":"06-08-2025","nav":"13.11530"},{"date":"05-08-2025","nav":"13.12770"},{"date":"04-08-2025","nav":"13.12920"},{"date":"01-08-2025","nav":"13.11940"},{"date":"31-07-2025","nav":"13.11620"},{"date":"30-07-2025","nav":"13.11690"},{"date":"29-07-2025","nav":"13.11500"},{"date":"28-07-2025","nav":"13.11240"},{"date":"25-07-2025","nav":"13.10670"},{"date":"24-07-2025","nav":"13.10800"},{"date":"23-07-2025","nav":"13.10900"},{"date":"22-07-2025","nav":"13.10590"},{"date":"21-07-2025","nav":"13.09880"},{"date":"18-07-2025","nav":"13.09410"},{"date":"17-07-2025","nav":"13.09350"},{"date":"16-07-2025","nav":"13.08750"},{"date":"15-07-2025","nav":"13.08290"},{"date":"14-07-2025","nav":"13.08900"},{"date":"11-07-2025","nav":"13.08640"},{"date":"10-07-2025","nav":"13.07590"},{"date":"09-07-2025","nav":"13.07440"},{"date":"08-07-2025","nav":"13.07600"},{"date":"07-07-2025","nav":"13.07370"},{"date":"04-07-2025","nav":"13.06400"},{"date":"03-07-2025","nav":"13.06260"},{"date":"02-07-2025","nav":"13.05810"},{"date":"01-07-2025","nav":"13.04770"},{"date":"30-06-2025","nav":"13.04010"},{"date":"27-06-2025","nav":"13.03640"},{"date":"26-06-2025","nav":"13.03090"},{"date":"25-06-2025","nav":"13.03290"},{"date":"24-06-2025","nav":"13.03910"},{"date":"23-06-2025","nav":"13.02870"},{"date":"20-06-2025","nav":"13.02820"},{"date":"19-06-2025","nav":"13.02220"},{"date":"18-06-2025","nav":"13.02680"},{"date":"17-06-2025","nav":"13.02090"},{"date":"16-06-2025","nav":"13.01450"},{"date":"13-06-2025","nav":"13.00250"},{"date":"12-06-2025","nav":"13.00400"},{"date":"11-06-2025","nav":"13.00760"},{"date":"10-06-2025","nav":"13.01620"},{"date":"09-06-2025","nav":"13.02940"},{"date":"06-06-2025","nav":"13.03010"},{"date":"05-06-2025","nav":"13.01200"},{"date":"04-06-2025","nav":"13.00640"},{"date":"03-06-2025","nav":"13.00610"},{"date":"02-06-2025","nav":"12.99950"},{"date":"31-05-2025","nav":"12.99820"},{"date":"30-05-2025","nav":"12.99620"},{"date":"29-05-2025","nav":"12.99810"},{"date":"28-05-2025","nav":"12.99240"},{"date":"27-05-2025","nav":"12.98580"},{"date":"26-05-2025","nav":"12.98330"},{"date":"23-05-2025","nav":"12.97580"},{"date":"22-05-2025","nav":"12.96730"},{"date":"21-05-2025","nav":"12.96800"},{"date":"20-05-2025","nav":"12.95170"},{"date":"19-05-2025","nav":"12.94660"},{"date":"16-05-2025","nav":"12.93840"},{"date":"15-05-2025","nav":"12.92600"},{"date":"14-05-2025","nav":"12.91710"},{"date":"13-05-2025","nav":"12.90720"},{"date":"09-05-2025","nav":"12.87300"},{"date":"08-05-2025","nav":"12.87970"},{"date":"07-05-2025","nav":"12.88260"},{"date":"06-05-2025","nav":"12.88190"},{"date":"05-05-2025","nav":"12.88170"},{"date":"02-05-2025","nav":"12.87140"},{"date":"30-04-2025","nav":"12.86310"},{"date":"29-04-2025","nav":"12.85950"},{"date":"28-04-2025","nav":"12.84560"},{"date":"25-04-2025","nav":"12.84640"},{"date":"24-04-2025","nav":"12.84770"},{"date":"23-04-2025","nav":"12.84770"},{"date":"22-04-2025","nav":"12.84720"},{"date":"21-04-2025","nav":"12.85100"},{"date":"17-04-2025","nav":"12.83010"},{"date":"16-04-2025","nav":"12.82000"},{"date":"15-04-2025","nav":"12.80690"},{"date":"11-04-2025","nav":"12.79160"},{"date":"09-04-2025","nav":"12.77820"},{"date":"08-04-2025","nav":"12.76130"},{"date":"07-04-2025","nav":"12.75540"},{"date":"04-04-2025","nav":"12.75760"},{"date":"03-04-2025","nav":"12.73820"},{"date":"02-04-2025","nav":"12.73370"},{"date":"31-03-2025","nav":"12.70210"},{"date":"28-03-2025","nav":"12.69780"},{"date":"27-03-2025","nav":"12.68190"},{"date":"26-03-2025","nav":"12.68400"},{"date":"25-03-2025","nav":"12.67600"},{"date":"24-03-2025","nav":"12.67620"},{"date":"21-03-2025","nav":"12.66610"},{"date":"20-03-2025","nav":"12.66060"},{"date":"19-03-2025","nav":"12.65410"},{"date":"18-03-2025","nav":"12.64790"},{"date":"17-03-2025","nav":"12.64420"},{"date":"13-03-2025","nav":"12.63500"},{"date":"12-03-2025","nav":"12.63550"},{"date":"11-03-2025","nav":"12.62960"},{"date":"10-03-2025","nav":"12.62630"},{"date":"07-03-2025","nav":"12.62290"},{"date":"06-03-2025","nav":"12.62290"},{"date":"05-03-2025","nav":"12.61630"},{"date":"04-03-2025","nav":"12.61120"},{"date":"03-03-2025","nav":"12.60600"},{"date":"28-02-2025","nav":"12.60190"},{"date":"27-02-2025","nav":"12.59530"},{"date":"25-02-2025","nav":"12.59130"},{"date":"24-02-2025","nav":"12.58400"},{"date":"21-02-2025","nav":"12.57440"},{"date":"20-02-2025","nav":"12.56960"},{"date":"18-02-2025","nav":"12.56550"},{"date":"17-02-2025","nav":"12.56320"},{"date":"14-02-2025","nav":"12.55360"},{"date":"13-02-2025","nav":"12.55020"},{"date":"12-02-2025","nav":"12.55210"},{"date":"11-02-2025","nav":"12.54960"},{"date":"10-02-2025","nav":"12.54730"},{"date":"07-02-2025","nav":"12.54440"},{"date":"06-02-2025","nav":"12.54690"},{"date":"05-02-2025","nav":"12.54920"},{"date":"04-02-2025","nav":"12.54350"},{"date":"03-02-2025","nav":"12.53990"},{"date":"31-01-2025","nav":"12.52860"},{"date":"30-01-2025","nav":"12.52250"},{"date":"29-01-2025","nav":"12.52380"},{"date":"28-01-2025","nav":"12.52240"},{"date":"27-01-2025","nav":"12.52120"},{"date":"24-01-2025","nav":"12.50820"},{"date":"23-01-2025","nav":"12.50440"},{"date":"22-01-2025","nav":"12.50080"},{"date":"21-01-2025","nav":"12.49810"},{"date":"20-01-2025","nav":"12.49060"},{"date":"17-01-2025","nav":"12.48050"},{"date":"16-01-2025","nav":"12.48440"},{"date":"15-01-2025","nav":"12.46380"},{"date":"14-01-2025","nav":"12.45470"},{"date":"13-01-2025","nav":"12.44890"},{"date":"10-01-2025","nav":"12.45970"},{"date":"09-01-2025","nav":"12.45930"},{"date":"08-01-2025","nav":"12.45920"},{"date":"07-01-2025","nav":"12.45630"},{"date":"06-01-2025","nav":"12.45470"},{"date":"03-01-2025","nav":"12.43970"},{"date":"02-01-2025","nav":"12.43460"},{"date":"01-01-2025","nav":"12.43640"},{"date":"31-12-2024","nav":"12.43070"},{"date":"30-12-2024","nav":"12.42650"},{"date":"27-12-2024","nav":"12.41870"},{"date":"26-12-2024","nav":"12.41660"},{"date":"24-12-2024","nav":"12.41310"},{"date":"23-12-2024","nav":"12.41540"},{"date":"20-12-2024","nav":"12.40440"},{"date":"19-12-2024","nav":"12.40750"},{"date":"18-12-2024","nav":"12.41250"},{"date":"17-12-2024","nav":"12.40830"},{"date":"16-12-2024","nav":"12.41210"},{"date":"13-12-2024","nav":"12.40470"},{"date":"12-12-2024","nav":"12.40300"},{"date":"11-12-2024","nav":"12.40580"},{"date":"10-12-2024","nav":"12.40710"},{"date":"09-12-2024","nav":"12.40140"},{"date":"06-12-2024","nav":"12.39400"},{"date":"05-12-2024","nav":"12.40300"},{"date":"04-12-2024","nav":"12.40240"},{"date":"03-12-2024","nav":"12.39830"},{"date":"02-12-2024","nav":"12.39320"},{"date":"30-11-2024","nav":"12.37420"},{"date":"29-11-2024","nav":"12.37200"},{"date":"28-11-2024","nav":"12.35830"},{"date":"27-11-2024","nav":"12.35510"},{"date":"26-11-2024","nav":"12.35250"},{"date":"25-11-2024","nav":"12.35320"},{"date":"22-11-2024","nav":"12.34120"},{"date":"21-11-2024","nav":"12.34200"},{"date":"19-11-2024","nav":"12.34150"},{"date":"18-11-2024","nav":"12.33470"},{"date":"14-11-2024","nav":"12.32240"},{"date":"13-11-2024","nav":"12.32650"},{"date":"12-11-2024","nav":"12.32480"},{"date":"11-11-2024","nav":"12.32250"},{"date":"08-11-2024","nav":"12.31840"},{"date":"07-11-2024","nav":"12.30990"},{"date":"06-11-2024","nav":"12.30790"},{"date":"05-11-2024","nav":"12.30640"},{"date":"04-11-2024","nav":"12.30250"},{"date":"31-10-2024","nav":"12.29210"},{"date":"30-10-2024","nav":"12.29060"},{"date":"29-10-2024","nav":"12.28860"},{"date":"28-10-2024","nav":"12.28280"},{"date":"25-10-2024","nav":"12.28100"},{"date":"24-10-2024","nav":"12.28530"},{"date":"23-10-2024","nav":"12.28730"},{"date":"22-10-2024","nav":"12.28600"},{"date":"21-10-2024","nav":"12.28560"},{"date":"18-10-2024","nav":"12.28790"},{"date":"17-10-2024","nav":"12.29150"},{"date":"16-10-2024","nav":"12.29100"},{"date":"15-10-2024","nav":"12.28820"},{"date":"14-10-2024","nav":"12.28630"},{"date":"11-10-2024","nav":"12.27650"},{"date":"10-10-2024","nav":"12.27620"},{"date":"09-10-2024","nav":"12.27370"},{"date":"08-10-2024","nav":"12.25930"},{"date":"07-10-2024","nav":"12.25080"},{"date":"04-10-2024","nav":"12.24550"},{"date":"03-10-2024","nav":"12.24920"},{"date":"01-10-2024","nav":"12.25260"},{"date":"30-09-2024","nav":"12.24850"},{"date":"27-09-2024","nav":"12.23590"},{"date":"26-09-2024","nav":"12.23790"},{"date":"25-09-2024","nav":"12.23230"},{"date":"24-09-2024","nav":"12.22770"},{"date":"23-09-2024","nav":"12.22590"},{"date":"20-09-2024","nav":"12.22110"},{"date":"19-09-2024","nav":"12.21940"},{"date":"17-09-2024","nav":"12.21120"},{"date":"16-09-2024","nav":"12.20980"},{"date":"13-09-2024","nav":"12.20100"},{"date":"12-09-2024","nav":"12.19480"},{"date":"11-09-2024","nav":"12.19120"},{"date":"10-09-2024","nav":"12.18380"},{"date":"09-09-2024","nav":"12.18140"},{"date":"06-09-2024","nav":"12.17640"},{"date":"05-09-2024","nav":"12.16990"},{"date":"04-09-2024","nav":"12.16620"},{"date":"03-09-2024","nav":"12.16300"},{"date":"02-09-2024","nav":"12.16150"},{"date":"31-08-2024","nav":"12.15720"},{"date":"30-08-2024","nav":"12.15500"},{"date":"29-08-2024","nav":"12.15390"},{"date":"28-08-2024","nav":"12.15270"},{"date":"27-08-2024","nav":"12.15030"},{"date":"26-08-2024","nav":"12.15060"},{"date":"23-08-2024","nav":"12.14050"},{"date":"22-08-2024","nav":"12.13990"},{"date":"21-08-2024","nav":"12.13530"},{"date":"20-08-2024","nav":"12.13550"},{"date":"19-08-2024","nav":"12.13170"},{"date":"16-08-2024","nav":"12.12820"},{"date":"14-08-2024","nav":"12.12320"},{"date":"13-08-2024","nav":"12.11580"},{"date":"12-08-2024","nav":"12.11440"},{"date":"09-08-2024","nav":"12.10590"},{"date":"08-08-2024","nav":"12.09940"},{"date":"07-08-2024","nav":"12.10320"},{"date":"06-08-2024","nav":"12.09400"},{"date":"05-08-2024","nav":"12.09760"},{"date":"02-08-2024","nav":"12.08020"},{"date":"01-08-2024","nav":"12.07360"},{"date":"31-07-2024","nav":"12.06950"},{"date":"30-07-2024","nav":"12.06410"},{"date":"29-07-2024","nav":"12.06680"},{"date":"26-07-2024","nav":"12.05730"},{"date":"25-07-2024","nav":"12.05320"},{"date":"24-07-2024","nav":"12.04360"},{"date":"23-07-2024","nav":"12.03430"},{"date":"22-07-2024","nav":"12.02870"},{"date":"19-07-2024","nav":"12.02710"},{"date":"18-07-2024","nav":"12.02560"},{"date":"16-07-2024","nav":"12.01590"},{"date":"15-07-2024","nav":"12.00940"},{"date":"12-07-2024","nav":"12.00210"},{"date":"11-07-2024","nav":"11.99980"},{"date":"10-07-2024","nav":"11.99530"},{"date":"09-07-2024","nav":"11.98970"},{"date":"08-07-2024","nav":"11.98440"},{"date":"05-07-2024","nav":"11.97700"},{"date":"04-07-2024","nav":"11.97210"},{"date":"03-07-2024","nav":"11.97120"},{"date":"02-07-2024","nav":"11.96480"},{"date":"01-07-2024","nav":"11.96220"},{"date":"30-06-2024","nav":"11.95840"},{"date":"28-06-2024","nav":"11.95400"},{"date":"27-06-2024","nav":"11.95380"},{"date":"26-06-2024","nav":"11.94890"},{"date":"25-06-2024","nav":"11.94820"},{"date":"24-06-2024","nav":"11.95150"},{"date":"21-06-2024","nav":"11.94380"},{"date":"20-06-2024","nav":"11.93790"},{"date":"19-06-2024","nav":"11.93370"},{"date":"18-06-2024","nav":"11.92880"},{"date":"14-06-2024","nav":"11.91840"},{"date":"13-06-2024","nav":"11.91620"},{"date":"12-06-2024","nav":"11.90790"},{"date":"11-06-2024","nav":"11.90450"},{"date":"10-06-2024","nav":"11.90010"},{"date":"07-06-2024","nav":"11.89570"},{"date":"06-06-2024","nav":"11.88750"},{"date":"05-06-2024","nav":"11.87700"},{"date":"04-06-2024","nav":"11.86610"},{"date":"03-06-2024","nav":"11.88540"},{"date":"31-05-2024","nav":"11.86950"},{"date":"30-05-2024","nav":"11.87090"},{"date":"29-05-2024","nav":"11.86960"},{"date":"28-05-2024","nav":"11.87110"},{"date":"27-05-2024","nav":"11.87020"},{"date":"24-05-2024","nav":"11.86840"},{"date":"22-05-2024","nav":"11.86100"},{"date":"21-05-2024","nav":"11.85290"},{"date":"17-05-2024","nav":"11.83190"},{"date":"16-05-2024","nav":"11.83110"},{"date":"15-05-2024","nav":"11.82440"},{"date":"14-05-2024","nav":"11.81780"},{"date":"13-05-2024","nav":"11.81410"},{"date":"10-05-2024","nav":"11.80360"},{"date":"09-05-2024","nav":"11.80070"},{"date":"08-05-2024","nav":"11.79780"},{"date":"07-05-2024","nav":"11.79830"},{"date":"06-05-2024","nav":"11.79810"},{"date":"03-05-2024","nav":"11.77700"},{"date":"02-05-2024","nav":"11.77220"},{"date":"30-04-2024","nav":"11.75980"},{"date":"29-04-2024","nav":"11.75620"},{"date":"26-04-2024","nav":"11.75060"},{"date":"25-04-2024","nav":"11.74660"},{"date":"24-04-2024","nav":"11.74760"},{"date":"23-04-2024","nav":"11.75150"},{"date":"22-04-2024","nav":"11.74120"},{"date":"19-04-2024","nav":"11.72810"},{"date":"18-04-2024","nav":"11.74020"},{"date":"16-04-2024","nav":"11.73550"},{"date":"15-04-2024","nav":"11.73960"},{"date":"12-04-2024","nav":"11.73380"},{"date":"10-04-2024","nav":"11.74880"},{"date":"08-04-2024","nav":"11.73210"},{"date":"05-04-2024","nav":"11.73860"},{"date":"04-04-2024","nav":"11.74090"},{"date":"03-04-2024","nav":"11.73330"},{"date":"02-04-2024","nav":"11.73260"},{"date":"31-03-2024","nav":"11.73610"},{"date":"28-03-2024","nav":"11.73170"},{"date":"27-03-2024","nav":"11.71910"},{"date":"26-03-2024","nav":"11.71090"},{"date":"22-03-2024","nav":"11.70640"},{"date":"21-03-2024","nav":"11.71060"},{"date":"20-03-2024","nav":"11.69910"},{"date":"19-03-2024","nav":"11.70040"},{"date":"18-03-2024","nav":"11.69950"},{"date":"15-03-2024","nav":"11.69890"},{"date":"14-03-2024","nav":"11.70010"},{"date":"13-03-2024","nav":"11.70040"},{"date":"12-03-2024","nav":"11.70090"},{"date":"11-03-2024","nav":"11.70040"},{"date":"07-03-2024","nav":"11.68740"},{"date":"06-03-2024","nav":"11.68110"},{"date":"05-03-2024","nav":"11.67710"},{"date":"04-03-2024","nav":"11.67340"},{"date":"01-03-2024","nav":"11.66950"},{"date":"29-02-2024","nav":"11.66690"},{"date":"28-02-2024","nav":"11.66660"},{"date":"27-02-2024","nav":"11.66320"},{"date":"26-02-2024","nav":"11.65950"},{"date":"23-02-2024","nav":"11.65100"},{"date":"22-02-2024","nav":"11.65240"},{"date":"21-02-2024","nav":"11.65020"},{"date":"20-02-2024","nav":"11.64490"},{"date":"16-02-2024","nav":"11.63390"},{"date":"15-02-2024","nav":"11.62830"},{"date":"14-02-2024","nav":"11.61790"},{"date":"13-02-2024","nav":"11.62440"},{"date":"12-02-2024","nav":"11.62520"},{"date":"09-02-2024","nav":"11.61600"},{"date":"08-02-2024","nav":"11.63000"},{"date":"07-02-2024","nav":"11.63270"},{"date":"06-02-2024","nav":"11.63040"},{"date":"05-02-2024","nav":"11.62750"},{"date":"02-02-2024","nav":"11.62950"},{"date":"01-02-2024","nav":"11.61690"},{"date":"31-01-2024","nav":"11.60930"},{"date":"30-01-2024","nav":"11.60660"},{"date":"29-01-2024","nav":"11.60370"},{"date":"25-01-2024","nav":"11.59660"},{"date":"24-01-2024","nav":"11.58980"},{"date":"23-01-2024","nav":"11.58820"},{"date":"19-01-2024","nav":"11.57600"},{"date":"18-01-2024","nav":"11.57590"},{"date":"17-01-2024","nav":"11.57810"},{"date":"16-01-2024","nav":"11.58250"},{"date":"15-01-2024","nav":"11.58120"},{"date":"12-01-2024","nav":"11.56270"},{"date":"11-01-2024","nav":"11.55970"},{"date":"10-01-2024","nav":"11.55670"},{"date":"09-01-2024","nav":"11.55110"},{"date":"08-01-2024","nav":"11.54630"},{"date":"05-01-2024","nav":"11.52970"},{"date":"04-01-2024","nav":"11.53260"},{"date":"03-01-2024","nav":"11.52860"},{"date":"02-01-2024","nav":"11.52880"},{"date":"01-01-2024","nav":"11.52820"},{"date":"29-12-2023","nav":"11.52530"},{"date":"28-12-2023","nav":"11.51350"},{"date":"27-12-2023","nav":"11.51140"},{"date":"26-12-2023","nav":"11.51560"},{"date":"22-12-2023","nav":"11.50340"},{"date":"21-12-2023","nav":"11.50060"},{"date":"20-12-2023","nav":"11.50350"},{"date":"19-12-2023","nav":"11.49750"},{"date":"18-12-2023","nav":"11.50190"},{"date":"15-12-2023","nav":"11.49620"},{"date":"14-12-2023","nav":"11.47650"},{"date":"13-12-2023","nav":"11.44420"},{"date":"12-12-2023","nav":"11.43330"},{"date":"11-12-2023","nav":"11.43220"},{"date":"08-12-2023","nav":"11.42600"},{"date":"07-12-2023","nav":"11.43030"},{"date":"06-12-2023","nav":"11.42520"},{"date":"05-12-2023","nav":"11.42090"},{"date":"04-12-2023","nav":"11.41420"},{"date":"01-12-2023","nav":"11.39990"},{"date":"30-11-2023","nav":"11.40180"},{"date":"29-11-2023","nav":"11.40590"},{"date":"28-11-2023","nav":"11.39650"},{"date":"24-11-2023","nav":"11.38630"},{"date":"23-11-2023","nav":"11.39150"},{"date":"22-11-2023","nav":"11.38940"},{"date":"21-11-2023","nav":"11.38220"},{"date":"20-11-2023","nav":"11.38530"},{"date":"17-11-2023","nav":"11.39450"},{"date":"16-11-2023","nav":"11.39120"},{"date":"15-11-2023","nav":"11.38860"},{"date":"13-11-2023","nav":"11.36470"},{"date":"10-11-2023","nav":"11.35490"},{"date":"09-11-2023","nav":"11.36070"},{"date":"08-11-2023","nav":"11.35890"},{"date":"07-11-2023","nav":"11.35520"},{"date":"06-11-2023","nav":"11.34610"},{"date":"03-11-2023","nav":"11.33250"},{"date":"02-11-2023","nav":"11.32690"},{"date":"01-11-2023","nav":"11.30900"},{"date":"31-10-2023","nav":"11.30920"},{"date":"30-10-2023","nav":"11.30160"},{"date":"27-10-2023","nav":"11.30330"},{"date":"26-10-2023","nav":"11.29410"},{"date":"25-10-2023","nav":"11.29710"},{"date":"23-10-2023","nav":"11.28110"},{"date":"20-10-2023","nav":"11.28250"},{"date":"19-10-2023","nav":"11.27620"},{"date":"18-10-2023","nav":"11.28080"},{"date":"17-10-2023","nav":"11.28990"},{"date":"16-10-2023","nav":"11.28200"},{"date":"13-10-2023","nav":"11.27820"},{"date":"12-10-2023","nav":"11.27800"},{"date":"11-10-2023","nav":"11.26910"},{"date":"10-10-2023","nav":"11.24910"},{"date":"09-10-2023","nav":"11.23180"},{"date":"06-10-2023","nav":"11.24500"},{"date":"05-10-2023","nav":"11.28300"},{"date":"04-10-2023","nav":"11.27710"},{"date":"03-10-2023","nav":"11.27710"},{"date":"29-09-2023","nav":"11.27890"},{"date":"27-09-2023","nav":"11.29070"},{"date":"26-09-2023","nav":"11.28850"},{"date":"25-09-2023","nav":"11.28910"},{"date":"22-09-2023","nav":"11.28080"},{"date":"21-09-2023","nav":"11.28970"},{"date":"20-09-2023","nav":"11.28030"},{"date":"18-09-2023","nav":"11.27330"},{"date":"15-09-2023","nav":"11.26620"},{"date":"14-09-2023","nav":"11.28580"},{"date":"13-09-2023","nav":"11.26800"},{"date":"12-09-2023","nav":"11.24110"},{"date":"11-09-2023","nav":"11.23800"},{"date":"08-09-2023","nav":"11.24280"},{"date":"07-09-2023","nav":"11.24850"},{"date":"06-09-2023","nav":"11.24300"},{"date":"05-09-2023","nav":"11.23990"},{"date":"04-09-2023","nav":"11.24000"},{"date":"01-09-2023","nav":"11.24020"},{"date":"31-08-2023","nav":"11.24040"},{"date":"30-08-2023","nav":"11.22980"},{"date":"29-08-2023","nav":"11.23110"},{"date":"28-08-2023","nav":"11.23090"},{"date":"25-08-2023","nav":"11.21590"},{"date":"24-08-2023","nav":"11.22220"},{"date":"23-08-2023","nav":"11.21920"},{"date":"22-08-2023","nav":"11.20920"},{"date":"21-08-2023","nav":"11.20570"},{"date":"18-08-2023","nav":"11.19990"},{"date":"17-08-2023","nav":"11.18500"},{"date":"14-08-2023","nav":"11.19530"},{"date":"11-08-2023","nav":"11.19260"},{"date":"10-08-2023","nav":"11.20480"},{"date":"09-08-2023","nav":"11.19920"},{"date":"08-08-2023","nav":"11.20020"},{"date":"07-08-2023","nav":"11.18440"},{"date":"04-08-2023","nav":"11.17940"},{"date":"03-08-2023","nav":"11.17620"},{"date":"02-08-2023","nav":"11.19280"},{"date":"01-08-2023","nav":"11.19090"},{"date":"31-07-2023","nav":"11.17870"},{"date":"28-07-2023","nav":"11.17750"},{"date":"27-07-2023","nav":"11.18960"},{"date":"26-07-2023","nav":"11.19870"},{"date":"25-07-2023","nav":"11.19080"},{"date":"24-07-2023","nav":"11.20010"},{"date":"21-07-2023","nav":"11.18840"},{"date":"20-07-2023","nav":"11.19220"},{"date":"19-07-2023","nav":"11.19510"},{"date":"18-07-2023","nav":"11.20240"},{"date":"17-07-2023","nav":"11.18710"},{"date":"14-07-2023","nav":"11.17950"},{"date":"13-07-2023","nav":"11.17800"},{"date":"12-07-2023","nav":"11.15650"},{"date":"11-07-2023","nav":"11.16490"},{"date":"10-07-2023","nav":"11.14620"},{"date":"07-07-2023","nav":"11.13560"},{"date":"06-07-2023","nav":"11.14140"},{"date":"05-07-2023","nav":"11.15420"},{"date":"04-07-2023","nav":"11.14470"},{"date":"03-07-2023","nav":"11.14770"},{"date":"30-06-2023","nav":"11.14510"},{"date":"28-06-2023","nav":"11.16330"},{"date":"27-06-2023","nav":"11.16280"},{"date":"26-06-2023","nav":"11.15760"},{"date":"23-06-2023","nav":"11.14730"},{"date":"22-06-2023","nav":"11.14600"},{"date":"21-06-2023","nav":"11.15480"},{"date":"20-06-2023","nav":"11.15580"},{"date":"19-06-2023","nav":"11.15370"},{"date":"16-06-2023","nav":"11.15430"},{"date":"15-06-2023","nav":"11.14630"},{"date":"14-06-2023","nav":"11.15290"},{"date":"13-06-2023","nav":"11.15630"},{"date":"12-06-2023","nav":"11.15040"},{"date":"09-06-2023","nav":"11.13630"},{"date":"08-06-2023","nav":"11.13630"},{"date":"07-06-2023","nav":"11.15330"},{"date":"06-06-2023","nav":"11.15450"},{"date":"05-06-2023","nav":"11.14810"},{"date":"02-06-2023","nav":"11.15110"},{"date":"01-06-2023","nav":"11.14760"},{"date":"31-05-2023","nav":"11.14110"},{"date":"30-05-2023","nav":"11.12850"},{"date":"29-05-2023","nav":"11.12460"},{"date":"26-05-2023","nav":"11.12480"},{"date":"25-05-2023","nav":"11.12330"},{"date":"24-05-2023","nav":"11.12700"},{"date":"23-05-2023","nav":"11.12400"},{"date":"22-05-2023","nav":"11.13920"},{"date":"19-05-2023","nav":"11.11070"},{"date":"18-05-2023","nav":"11.11390"},{"date":"17-05-2023","nav":"11.11770"},{"date":"16-05-2023","nav":"11.10850"},{"date":"15-05-2023","nav":"11.09470"},{"date":"12-05-2023","nav":"11.08690"},{"date":"11-05-2023","nav":"11.07940"},{"date":"10-05-2023","nav":"11.07330"},{"date":"09-05-2023","nav":"11.07250"},{"date":"08-05-2023","nav":"11.07010"},{"date":"04-05-2023","nav":"11.07350"},{"date":"03-05-2023","nav":"11.07710"},{"date":"02-05-2023","nav":"11.05170"},{"date":"28-04-2023","nav":"11.04430"},{"date":"27-04-2023","nav":"11.05270"},{"date":"26-04-2023","nav":"11.04710"},{"date":"25-04-2023","nav":"11.04250"},{"date":"24-04-2023","nav":"11.04100"},{"date":"21-04-2023","nav":"11.03040"},{"date":"20-04-2023","nav":"11.02080"},{"date":"19-04-2023","nav":"11.01070"},{"date":"18-04-2023","nav":"11.01030"},{"date":"17-04-2023","nav":"10.99270"},{"date":"13-04-2023","nav":"10.99380"},{"date":"12-04-2023","nav":"10.99970"},{"date":"11-04-2023","nav":"10.99100"},{"date":"10-04-2023","nav":"10.99270"},{"date":"06-04-2023","nav":"10.98380"},{"date":"05-04-2023","nav":"10.94080"},{"date":"03-04-2023","nav":"10.92420"},{"date":"31-03-2023","nav":"10.92050"},{"date":"29-03-2023","nav":"10.91800"},{"date":"28-03-2023","nav":"10.90440"},{"date":"27-03-2023","nav":"10.91800"},{"date":"24-03-2023","nav":"10.91530"},{"date":"23-03-2023","nav":"10.89510"},{"date":"21-03-2023","nav":"10.88580"},{"date":"20-03-2023","nav":"10.89330"},{"date":"17-03-2023","nav":"10.87010"},{"date":"16-03-2023","nav":"10.86090"},{"date":"15-03-2023","nav":"10.85630"},{"date":"14-03-2023","nav":"10.85390"},{"date":"13-03-2023","nav":"10.84860"},{"date":"10-03-2023","nav":"10.80060"},{"date":"09-03-2023","nav":"10.78620"},{"date":"08-03-2023","nav":"10.77660"},{"date":"06-03-2023","nav":"10.79130"},{"date":"03-03-2023","nav":"10.78580"},{"date":"02-03-2023","nav":"10.77070"},{"date":"01-03-2023","nav":"10.77280"},{"date":"28-02-2023","nav":"10.76550"},{"date":"27-02-2023","nav":"10.76050"},{"date":"24-02-2023","nav":"10.76810"},{"date":"23-02-2023","nav":"10.77150"},{"date":"22-02-2023","nav":"10.76160"},{"date":"21-02-2023","nav":"10.77510"},{"date":"20-02-2023","nav":"10.78320"},{"date":"17-02-2023","nav":"10.77140"},{"date":"16-02-2023","nav":"10.78600"},{"date":"15-02-2023","nav":"10.78250"},{"date":"14-02-2023","nav":"10.77380"},{"date":"13-02-2023","nav":"10.78120"},{"date":"10-02-2023","nav":"10.78010"},{"date":"09-02-2023","nav":"10.78370"},{"date":"08-02-2023","nav":"10.78780"},{"date":"07-02-2023","nav":"10.81730"},{"date":"06-02-2023","nav":"10.80770"},{"date":"03-02-2023","nav":"10.81900"},{"date":"02-02-2023","nav":"10.81390"},{"date":"01-02-2023","nav":"10.81540"},{"date":"31-01-2023","nav":"10.77540"},{"date":"30-01-2023","nav":"10.76180"},{"date":"27-01-2023","nav":"10.77230"},{"date":"25-01-2023","nav":"10.79270"},{"date":"24-01-2023","nav":"10.78980"},{"date":"23-01-2023","nav":"10.78810"},{"date":"20-01-2023","nav":"10.77890"},{"date":"19-01-2023","nav":"10.79930"},{"date":"18-01-2023","nav":"10.77670"},{"date":"17-01-2023","nav":"10.76830"},{"date":"16-01-2023","nav":"10.77130"},{"date":"13-01-2023","nav":"10.78080"},{"date":"12-01-2023","nav":"10.76990"},{"date":"11-01-2023","nav":"10.76160"},{"date":"10-01-2023","nav":"10.75030"},{"date":"09-01-2023","nav":"10.73590"},{"date":"06-01-2023","nav":"10.71020"},{"date":"05-01-2023","nav":"10.72150"},{"date":"04-01-2023","nav":"10.72020"},{"date":"03-01-2023","nav":"10.71560"},{"date":"02-01-2023","nav":"10.71140"},{"date":"30-12-2022","nav":"10.71120"},{"date":"29-12-2022","nav":"10.71050"},{"date":"28-12-2022","nav":"10.70580"},{"date":"27-12-2022","nav":"10.70800"},{"date":"26-12-2022","nav":"10.70110"},{"date":"23-12-2022","nav":"10.70170"},{"date":"22-12-2022","nav":"10.70790"},{"date":"21-12-2022","nav":"10.71570"},{"date":"20-12-2022","nav":"10.70760"},{"date":"19-12-2022","nav":"10.71460"},{"date":"16-12-2022","nav":"10.71570"},{"date":"15-12-2022","nav":"10.71920"},{"date":"14-12-2022","nav":"10.72550"},{"date":"13-12-2022","nav":"10.71200"},{"date":"12-12-2022","nav":"10.69650"},{"date":"09-12-2022","nav":"10.68560"},{"date":"08-12-2022","nav":"10.69130"},{"date":"07-12-2022","nav":"10.69180"},{"date":"06-12-2022","nav":"10.70520"},{"date":"05-12-2022","nav":"10.71240"},{"date":"02-12-2022","nav":"10.71230"},{"date":"01-12-2022","nav":"10.71280"},{"date":"30-11-2022","nav":"10.68300"},{"date":"29-11-2022","nav":"10.68180"},{"date":"28-11-2022","nav":"10.68800"},{"date":"25-11-2022","nav":"10.67140"},{"date":"24-11-2022","nav":"10.67790"},{"date":"23-11-2022","nav":"10.65330"},{"date":"22-11-2022","nav":"10.65330"},{"date":"21-11-2022","nav":"10.64120"},{"date":"18-11-2022","nav":"10.64740"},{"date":"17-11-2022","nav":"10.65620"},{"date":"16-11-2022","nav":"10.65540"},{"date":"15-11-2022","nav":"10.65580"},{"date":"14-11-2022","nav":"10.63640"},{"date":"11-11-2022","nav":"10.63230"},{"date":"10-11-2022","nav":"10.59010"},{"date":"09-11-2022","nav":"10.56060"},{"date":"07-11-2022","nav":"10.53890"},{"date":"04-11-2022","nav":"10.52410"},{"date":"03-11-2022","nav":"10.52330"},{"date":"02-11-2022","nav":"10.55410"},{"date":"01-11-2022","nav":"10.55340"},{"date":"31-10-2022","nav":"10.53050"},{"date":"28-10-2022","nav":"10.54290"},{"date":"27-10-2022","nav":"10.54290"},{"date":"25-10-2022","nav":"10.53180"},{"date":"21-10-2022","nav":"10.48900"},{"date":"20-10-2022","nav":"10.50000"},{"date":"19-10-2022","nav":"10.50790"},{"date":"18-10-2022","nav":"10.51840"},{"date":"17-10-2022","nav":"10.52840"},{"date":"14-10-2022","nav":"10.47710"},{"date":"13-10-2022","nav":"10.49300"},{"date":"12-10-2022","nav":"10.48430"},{"date":"11-10-2022","nav":"10.47510"},{"date":"10-10-2022","nav":"10.46150"},{"date":"07-10-2022","nav":"10.47380"},{"date":"06-10-2022","nav":"10.49110"},{"date":"04-10-2022","nav":"10.51170"},{"date":"03-10-2022","nav":"10.48420"},{"date":"30-09-2022","nav":"10.50010"},{"date":"29-09-2022","nav":"10.48940"},{"date":"28-09-2022","nav":"10.48070"},{"date":"27-09-2022","nav":"10.48520"},{"date":"26-09-2022","nav":"10.46310"},{"date":"23-09-2022","nav":"10.47390"},{"date":"22-09-2022","nav":"10.49120"},{"date":"21-09-2022","nav":"10.52000"},{"date":"20-09-2022","nav":"10.51020"},{"date":"19-09-2022","nav":"10.51940"},{"date":"16-09-2022","nav":"10.51720"},{"date":"15-09-2022","nav":"10.53240"},{"date":"14-09-2022","nav":"10.57480"},{"date":"13-09-2022","nav":"10.59730"},{"date":"12-09-2022","nav":"10.58930"},{"date":"09-09-2022","nav":"10.59070"},{"date":"08-09-2022","nav":"10.58270"},{"date":"07-09-2022","nav":"10.56280"},{"date":"06-09-2022","nav":"10.56300"},{"date":"05-09-2022","nav":"10.55690"},{"date":"02-09-2022","nav":"10.54360"},{"date":"01-09-2022","nav":"10.56440"},{"date":"30-08-2022","nav":"10.56080"},{"date":"29-08-2022","nav":"10.54930"},{"date":"26-08-2022","nav":"10.55840"},{"date":"25-08-2022","nav":"10.54290"},{"date":"24-08-2022","nav":"10.54460"},{"date":"23-08-2022","nav":"10.54600"},{"date":"22-08-2022","nav":"10.55180"},{"date":"19-08-2022","nav":"10.55350"},{"date":"18-08-2022","nav":"10.56920"},{"date":"17-08-2022","nav":"10.58340"},{"date":"12-08-2022","nav":"10.53600"},{"date":"11-08-2022","nav":"10.53580"},{"date":"10-08-2022","nav":"10.51680"},{"date":"08-08-2022","nav":"10.50360"},{"date":"05-08-2022","nav":"10.50630"},{"date":"04-08-2022","nav":"10.54940"},{"date":"03-08-2022","nav":"10.51750"},{"date":"02-08-2022","nav":"10.52600"},{"date":"01-08-2022","nav":"10.50820"},{"date":"29-07-2022","nav":"10.48280"},{"date":"28-07-2022","nav":"10.46640"},{"date":"27-07-2022","nav":"10.45310"},{"date":"26-07-2022","nav":"10.44940"},{"date":"25-07-2022","nav":"10.44610"},{"date":"22-07-2022","nav":"10.43810"},{"date":"21-07-2022","nav":"10.42030"},{"date":"20-07-2022","nav":"10.41500"},{"date":"19-07-2022","nav":"10.41550"},{"date":"18-07-2022","nav":"10.41080"},{"date":"15-07-2022","nav":"10.40630"},{"date":"14-07-2022","nav":"10.42380"},{"date":"13-07-2022","nav":"10.42820"},{"date":"12-07-2022","nav":"10.40660"},{"date":"11-07-2022","nav":"10.39550"},{"date":"08-07-2022","nav":"10.40090"},{"date":"07-07-2022","nav":"10.40990"},{"date":"06-07-2022","nav":"10.43180"},{"date":"05-07-2022","nav":"10.39900"},{"date":"04-07-2022","nav":"10.40200"},{"date":"01-07-2022","nav":"10.37780"},{"date":"30-06-2022","nav":"10.35840"},{"date":"29-06-2022","nav":"10.34720"},{"date":"28-06-2022","nav":"10.34080"},{"date":"27-06-2022","nav":"10.35630"},{"date":"24-06-2022","nav":"10.35080"},{"date":"23-06-2022","nav":"10.35300"},{"date":"22-06-2022","nav":"10.34710"},{"date":"21-06-2022","nav":"10.32110"},{"date":"20-06-2022","nav":"10.33010"},{"date":"17-06-2022","nav":"10.28800"},{"date":"16-06-2022","nav":"10.27410"},{"date":"15-06-2022","nav":"10.26860"},{"date":"14-06-2022","nav":"10.27420"},{"date":"13-06-2022","nav":"10.27020"},{"date":"10-06-2022","nav":"10.29560"},{"date":"09-06-2022","nav":"10.29670"},{"date":"08-06-2022","nav":"10.30130"},{"date":"07-06-2022","nav":"10.26490"},{"date":"06-06-2022","nav":"10.27600"},{"date":"03-06-2022","nav":"10.29010"},{"date":"02-06-2022","nav":"10.30760"},{"date":"01-06-2022","nav":"10.31410"},{"date":"31-05-2022","nav":"10.31150"},{"date":"30-05-2022","nav":"10.32530"},{"date":"27-05-2022","nav":"10.33010"},{"date":"26-05-2022","nav":"10.34490"},{"date":"25-05-2022","nav":"10.34450"},{"date":"24-05-2022","nav":"10.33730"},{"date":"23-05-2022","nav":"10.31770"},{"date":"20-05-2022","nav":"10.30620"},{"date":"19-05-2022","nav":"10.30850"},{"date":"18-05-2022","nav":"10.31120"},{"date":"17-05-2022","nav":"10.30680"},{"date":"13-05-2022","nav":"10.31400"},{"date":"12-05-2022","nav":"10.33020"},{"date":"11-05-2022","nav":"10.31100"},{"date":"10-05-2022","nav":"10.28330"},{"date":"09-05-2022","nav":"10.25590"},{"date":"06-05-2022","nav":"10.24430"},{"date":"05-05-2022","nav":"10.27680"},{"date":"04-05-2022","nav":"10.30190"},{"date":"02-05-2022","nav":"10.41240"},{"date":"29-04-2022","nav":"10.40810"},{"date":"28-04-2022","nav":"10.40870"},{"date":"27-04-2022","nav":"10.42380"},{"date":"26-04-2022","nav":"10.42470"},{"date":"25-04-2022","nav":"10.42810"},{"date":"22-04-2022","nav":"10.39850"},{"date":"21-04-2022","nav":"10.40530"},{"date":"20-04-2022","nav":"10.41530"},{"date":"19-04-2022","nav":"10.40780"},{"date":"18-04-2022","nav":"10.39220"},{"date":"13-04-2022","nav":"10.37740"},{"date":"12-04-2022","nav":"10.41060"},{"date":"11-04-2022","nav":"10.43160"},{"date":"08-04-2022","nav":"10.45680"},{"date":"07-04-2022","nav":"10.53980"},{"date":"06-04-2022","nav":"10.53990"},{"date":"05-04-2022","nav":"10.54770"},{"date":"04-04-2022","nav":"10.55400"},{"date":"31-03-2022","nav":"10.56400"},{"date":"30-03-2022","nav":"10.57050"},{"date":"29-03-2022","nav":"10.54730"},{"date":"28-03-2022","nav":"10.53510"},{"date":"25-03-2022","nav":"10.54950"},{"date":"24-03-2022","nav":"10.53650"},{"date":"23-03-2022","nav":"10.53890"},{"date":"22-03-2022","nav":"10.53060"},{"date":"21-03-2022","nav":"10.54670"},{"date":"17-03-2022","nav":"10.54050"},{"date":"16-03-2022","nav":"10.52230"},{"date":"15-03-2022","nav":"10.50900"},{"date":"14-03-2022","nav":"10.48960"},{"date":"11-03-2022","nav":"10.48800"},{"date":"10-03-2022","nav":"10.49820"},{"date":"09-03-2022","nav":"10.47090"},{"date":"08-03-2022","nav":"10.46050"},{"date":"07-03-2022","nav":"10.46770"},{"date":"04-03-2022","nav":"10.49700"},{"date":"03-03-2022","nav":"10.49430"},{"date":"02-03-2022","nav":"10.49940"},{"date":"28-02-2022","nav":"10.52210"},{"date":"25-02-2022","nav":"10.52060"},{"date":"24-02-2022","nav":"10.50820"},{"date":"23-02-2022","nav":"10.52180"},{"date":"22-02-2022","nav":"10.52580"},{"date":"21-02-2022","nav":"10.54860"},{"date":"18-02-2022","nav":"10.55110"},{"date":"17-02-2022","nav":"10.54970"},{"date":"16-02-2022","nav":"10.54000"},{"date":"15-02-2022","nav":"10.55150"},{"date":"14-02-2022","nav":"10.56360"},{"date":"11-02-2022","nav":"10.54920"},{"date":"10-02-2022","nav":"10.52650"},{"date":"09-02-2022","nav":"10.45930"},{"date":"08-02-2022","nav":"10.44670"},{"date":"04-02-2022","nav":"10.41170"},{"date":"03-02-2022","nav":"10.41230"},{"date":"02-02-2022","nav":"10.41590"},{"date":"01-02-2022","nav":"10.44710"},{"date":"31-01-2022","nav":"10.50080"},{"date":"28-01-2022","nav":"10.47080"},{"date":"27-01-2022","nav":"10.46020"},{"date":"25-01-2022","nav":"10.48760"},{"date":"24-01-2022","nav":"10.47970"},{"date":"21-01-2022","nav":"10.47700"},{"date":"20-01-2022","nav":"10.47990"},{"date":"19-01-2022","nav":"10.47490"},{"date":"18-01-2022","nav":"10.47010"},{"date":"17-01-2022","nav":"10.46590"},{"date":"14-01-2022","nav":"10.48410"},{"date":"13-01-2022","nav":"10.48230"},{"date":"12-01-2022","nav":"10.46180"},{"date":"11-01-2022","nav":"10.46850"},{"date":"10-01-2022","nav":"10.45780"},{"date":"07-01-2022","nav":"10.47150"},{"date":"06-01-2022","nav":"10.47370"},{"date":"05-01-2022","nav":"10.48010"},{"date":"04-01-2022","nav":"10.48420"},{"date":"03-01-2022","nav":"10.50020"},{"date":"31-12-2021","nav":"10.49590"},{"date":"30-12-2021","nav":"10.49390"},{"date":"29-12-2021","nav":"10.49500"},{"date":"28-12-2021","nav":"10.48940"},{"date":"27-12-2021","nav":"10.49520"},{"date":"24-12-2021","nav":"10.49600"},{"date":"23-12-2021","nav":"10.49400"},{"date":"22-12-2021","nav":"10.49640"},{"date":"21-12-2021","nav":"10.50010"},{"date":"20-12-2021","nav":"10.51810"},{"date":"17-12-2021","nav":"10.52600"},{"date":"16-12-2021","nav":"10.53240"},{"date":"15-12-2021","nav":"10.53400"},{"date":"14-12-2021","nav":"10.53120"},{"date":"13-12-2021","nav":"10.53380"},{"date":"10-12-2021","nav":"10.52490"},{"date":"09-12-2021","nav":"10.53020"},{"date":"08-12-2021","nav":"10.52790"},{"date":"07-12-2021","nav":"10.50750"},{"date":"06-12-2021","nav":"10.51630"},{"date":"03-12-2021","nav":"10.51110"},{"date":"02-12-2021","nav":"10.51120"},{"date":"01-12-2021","nav":"10.51050"},{"date":"30-11-2021","nav":"10.52160"},{"date":"29-11-2021","nav":"10.51850"},{"date":"26-11-2021","nav":"10.51410"},{"date":"25-11-2021","nav":"10.49650"},{"date":"24-11-2021","nav":"10.49520"},{"date":"23-11-2021","nav":"10.49010"},{"date":"22-11-2021","nav":"10.49340"},{"date":"18-11-2021","nav":"10.49680"},{"date":"17-11-2021","nav":"10.48710"},{"date":"16-11-2021","nav":"10.47910"},{"date":"15-11-2021","nav":"10.48300"},{"date":"12-11-2021","nav":"10.46620"},{"date":"11-11-2021","nav":"10.45990"},{"date":"10-11-2021","nav":"10.46490"},{"date":"09-11-2021","nav":"10.47730"},{"date":"08-11-2021","nav":"10.46280"},{"date":"03-11-2021","nav":"10.43610"},{"date":"02-11-2021","nav":"10.43400"},{"date":"01-11-2021","nav":"10.42500"},{"date":"29-10-2021","nav":"10.42820"},{"date":"28-10-2021","nav":"10.43260"},{"date":"27-10-2021","nav":"10.43680"},{"date":"26-10-2021","nav":"10.43230"},{"date":"25-10-2021","nav":"10.43580"},{"date":"22-10-2021","nav":"10.43450"},{"date":"21-10-2021","nav":"10.43500"},{"date":"20-10-2021","nav":"10.41960"},{"date":"18-10-2021","nav":"10.41310"},{"date":"14-10-2021","nav":"10.43670"},{"date":"13-10-2021","nav":"10.43540"},{"date":"12-10-2021","nav":"10.41600"},{"date":"11-10-2021","nav":"10.42030"},{"date":"08-10-2021","nav":"10.41250"},{"date":"07-10-2021","nav":"10.41460"},{"date":"06-10-2021","nav":"10.41200"},{"date":"05-10-2021","nav":"10.42890"},{"date":"04-10-2021","nav":"10.43100"},{"date":"01-10-2021","nav":"10.42500"},{"date":"30-09-2021","nav":"10.42840"},{"date":"29-09-2021","nav":"10.43350"},{"date":"28-09-2021","nav":"10.42810"},{"date":"27-09-2021","nav":"10.42000"},{"date":"24-09-2021","nav":"10.42720"},{"date":"23-09-2021","nav":"10.45150"},{"date":"22-09-2021","nav":"10.44140"},{"date":"21-09-2021","nav":"10.43470"},{"date":"20-09-2021","nav":"10.43550"},{"date":"17-09-2021","nav":"10.41760"},{"date":"16-09-2021","nav":"10.41480"},{"date":"15-09-2021","nav":"10.41100"},{"date":"14-09-2021","nav":"10.39780"},{"date":"13-09-2021","nav":"10.39610"},{"date":"09-09-2021","nav":"10.40060"},{"date":"08-09-2021","nav":"10.39750"},{"date":"07-09-2021","nav":"10.40020"},{"date":"06-09-2021","nav":"10.41110"},{"date":"03-09-2021","nav":"10.40420"},{"date":"02-09-2021","nav":"10.39480"},{"date":"01-09-2021","nav":"10.38310"},{"date":"31-08-2021","nav":"10.37410"},{"date":"30-08-2021","nav":"10.37490"},{"date":"27-08-2021","nav":"10.35680"},{"date":"26-08-2021","nav":"10.35230"},{"date":"25-08-2021","nav":"10.35040"},{"date":"24-08-2021","nav":"10.34800"},{"date":"23-08-2021","nav":"10.34700"},{"date":"20-08-2021","nav":"10.34180"},{"date":"18-08-2021","nav":"10.34540"},{"date":"17-08-2021","nav":"10.31930"},{"date":"13-08-2021","nav":"10.29730"},{"date":"12-08-2021","nav":"10.29130"},{"date":"11-08-2021","nav":"10.28180"},{"date":"10-08-2021","nav":"10.27390"},{"date":"09-08-2021","nav":"10.27080"},{"date":"06-08-2021","nav":"10.25700"},{"date":"05-08-2021","nav":"10.27510"},{"date":"04-08-2021","nav":"10.27540"},{"date":"03-08-2021","nav":"10.27240"},{"date":"02-08-2021","nav":"10.26630"},{"date":"30-07-2021","nav":"10.25680"},{"date":"29-07-2021","nav":"10.25640"},{"date":"28-07-2021","nav":"10.25650"},{"date":"27-07-2021","nav":"10.25430"},{"date":"26-07-2021","nav":"10.26040"},{"date":"23-07-2021","nav":"10.25240"},{"date":"22-07-2021","nav":"10.24970"},{"date":"20-07-2021","nav":"10.25240"},{"date":"19-07-2021","nav":"10.24650"},{"date":"16-07-2021","nav":"10.23230"},{"date":"15-07-2021","nav":"10.22210"},{"date":"14-07-2021","nav":"10.21530"},{"date":"13-07-2021","nav":"10.21010"},{"date":"12-07-2021","nav":"10.19970"},{"date":"09-07-2021","nav":"10.20630"},{"date":"08-07-2021","nav":"10.20840"},{"date":"07-07-2021","nav":"10.18230"},{"date":"06-07-2021","nav":"10.15840"},{"date":"05-07-2021","nav":"10.19170"},{"date":"02-07-2021","nav":"10.19070"},{"date":"01-07-2021","nav":"10.19800"},{"date":"30-06-2021","nav":"10.18780"},{"date":"29-06-2021","nav":"10.19210"},{"date":"28-06-2021","nav":"10.17630"},{"date":"25-06-2021","nav":"10.17850"},{"date":"24-06-2021","nav":"10.19240"},{"date":"23-06-2021","nav":"10.18240"},{"date":"22-06-2021","nav":"10.18040"},{"date":"21-06-2021","nav":"10.18860"},{"date":"18-06-2021","nav":"10.20070"},{"date":"17-06-2021","nav":"10.18940"},{"date":"16-06-2021","nav":"10.19240"},{"date":"15-06-2021","nav":"10.20980"},{"date":"14-06-2021","nav":"10.24260"},{"date":"11-06-2021","nav":"10.24450"},{"date":"10-06-2021","nav":"10.23870"},{"date":"09-06-2021","nav":"10.23030"},{"date":"08-06-2021","nav":"10.22620"},{"date":"07-06-2021","nav":"10.20700"},{"date":"04-06-2021","nav":"10.19550"},{"date":"03-06-2021","nav":"10.19840"},{"date":"02-06-2021","nav":"10.19110"},{"date":"01-06-2021","nav":"10.18540"},{"date":"31-05-2021","nav":"10.18600"},{"date":"28-05-2021","nav":"10.19420"},{"date":"27-05-2021","nav":"10.19740"},{"date":"25-05-2021","nav":"10.20550"},{"date":"24-05-2021","nav":"10.18870"},{"date":"21-05-2021","nav":"10.18760"},{"date":"20-05-2021","nav":"10.17760"},{"date":"19-05-2021","nav":"10.17470"},{"date":"18-05-2021","nav":"10.17200"},{"date":"17-05-2021","nav":"10.17220"},{"date":"14-05-2021","nav":"10.16020"},{"date":"12-05-2021","nav":"10.15920"},{"date":"11-05-2021","nav":"10.15970"},{"date":"10-05-2021","nav":"10.15830"},{"date":"07-05-2021","nav":"10.15530"},{"date":"06-05-2021","nav":"10.15230"},{"date":"05-05-2021","nav":"10.13620"},{"date":"04-05-2021","nav":"10.11840"},{"date":"03-05-2021","nav":"10.12820"},{"date":"30-04-2021","nav":"10.12190"},{"date":"29-04-2021","nav":"10.11720"},{"date":"28-04-2021","nav":"10.11500"},{"date":"27-04-2021","nav":"10.11840"},{"date":"26-04-2021","nav":"10.11520"},{"date":"23-04-2021","nav":"10.08760"},{"date":"22-04-2021","nav":"10.07280"},{"date":"20-04-2021","nav":"10.05310"},{"date":"19-04-2021","nav":"10.05930"},{"date":"16-04-2021","nav":"10.05400"},{"date":"15-04-2021","nav":"10.08660"},{"date":"12-04-2021","nav":"10.07820"},{"date":"09-04-2021","nav":"10.07050"},{"date":"08-04-2021","nav":"10.07990"},{"date":"07-04-2021","nav":"10.08590"},{"date":"06-04-2021","nav":"10.07640"},{"date":"05-04-2021","nav":"10.06990"},{"date":"31-03-2021","nav":"10.02620"},{"date":"30-03-2021","nav":"10.02310"},{"date":"26-03-2021","nav":"10.02230"},{"date":"25-03-2021","nav":"10.01180"},{"date":"24-03-2021","nav":"10.01400"}],"status":"SUCCESS"}