{"meta":{"fund_house":"Bandhan Mutual Fund","scheme_type":"Open Ended Schemes","scheme_category":"Other Scheme - Index Funds","scheme_code":148792,"scheme_name":"BANDHAN CRISIL IBX GILT APRIL 2028 INDEX FUND - Direct Plan - Growth","isin_growth":"INF194KB1BV1","isin_div_reinvestment":null},"data":[{"date":"22-10-2026","nav":"14.00850"},{"date":"21-10-2026","nav":"14.00310"},{"date":"19-10-2026","nav":"13.99900"},{"date":"16-10-2026","nav":"13.98770"},{"date":"15-10-2026","nav":"13.98640"},{"date":"14-10-2026","nav":"14.00630"},{"date":"13-10-2026","nav":"14.03350"},{"date":"12-10-2026","nav":"14.01990"},{"date":"09-10-2026","nav":"14.02130"},{"date":"08-10-2026","nav":"14.02000"},{"date":"07-10-2026","nav":"14.02500"},{"date":"06-10-2026","nav":"14.02430"},{"date":"05-10-2026","nav":"14.02440"},{"date":"01-10-2026","nav":"14.00930"},{"date":"30-09-2026","nav":"14.02120"},{"date":"29-09-2026","nav":"14.01530"},{"date":"28-09-2026","nav":"14.01780"},{"date":"25-09-2026","nav":"14.01370"},{"date":"24-09-2026","nav":"14.01230"},{"date":"23-09-2026","nav":"14.01780"},{"date":"22-09-2026","nav":"14.01780"},{"date":"21-09-2026","nav":"14.01740"},{"date":"18-09-2026","nav":"14.00960"},{"date":"17-09-2026","nav":"13.99570"},{"date":"16-09-2026","nav":"13.99240"},{"date":"15-09-2026","nav":"13.99580"},{"date":"11-09-2026","nav":"14.00200"},{"date":"10-09-2026","nav":"14.00400"},{"date":"09-09-2026","nav":"14.00640"},{"date":"08-09-2026","nav":"14.00120"},{"date":"07-09-2026","nav":"14.00380"},{"date":"04-09-2026","nav":"13.99730"},{"date":"03-09-2026","nav":"14.00720"},{"date":"02-09-2026","nav":"13.99720"},{"date":"01-09-2026","nav":"14.00090"},{"date":"31-08-2026","nav":"13.99730"},{"date":"28-08-2026","nav":"13.99110"},{"date":"27-08-2026","nav":"13.98900"},{"date":"25-08-2026","nav":"13.98710"},{"date":"24-08-2026","nav":"13.99060"},{"date":"21-08-2026","nav":"13.97740"},{"date":"20-08-2026","nav":"13.97520"},{"date":"19-08-2026","nav":"13.97890"},{"date":"18-08-2026","nav":"13.97420"},{"date":"17-08-2026","nav":"13.96960"},{"date":"14-08-2026","nav":"13.97310"},{"date":"13-08-2026","nav":"13.97050"},{"date":"12-08-2026","nav":"13.96300"},{"date":"11-08-2026","nav":"13.95940"},{"date":"10-08-2026","nav":"13.96650"},{"date":"07-08-2026","nav":"13.95870"},{"date":"06-08-2026","nav":"13.95250"},{"date":"05-08-2026","nav":"13.95120"},{"date":"04-08-2026","nav":"13.93720"},{"date":"03-08-2026","nav":"13.93670"},{"date":"31-07-2026","nav":"13.93690"},{"date":"30-07-2026","nav":"13.93220"},{"date":"29-07-2026","nav":"13.93750"},{"date":"28-07-2026","nav":"13.93840"},{"date":"27-07-2026","nav":"13.93650"},{"date":"24-07-2026","nav":"13.92280"},{"date":"23-07-2026","nav":"13.91810"},{"date":"22-07-2026","nav":"13.91680"},{"date":"21-07-2026","nav":"13.91850"},{"date":"20-07-2026","nav":"13.91660"},{"date":"17-07-2026","nav":"13.91650"},{"date":"16-07-2026","nav":"13.91500"},{"date":"15-07-2026","nav":"13.90090"},{"date":"14-07-2026","nav":"13.88460"},{"date":"13-07-2026","nav":"13.89790"},{"date":"10-07-2026","nav":"13.89580"},{"date":"09-07-2026","nav":"13.87930"},{"date":"08-07-2026","nav":"13.87010"},{"date":"07-07-2026","nav":"13.88270"},{"date":"06-07-2026","nav":"13.88520"},{"date":"03-07-2026","nav":"13.88000"},{"date":"02-07-2026","nav":"13.87780"},{"date":"01-07-2026","nav":"13.87340"},{"date":"30-06-2026","nav":"13.88020"},{"date":"29-06-2026","nav":"13.88000"},{"date":"25-06-2026","nav":"13.86780"},{"date":"24-06-2026","nav":"13.87280"},{"date":"23-06-2026","nav":"13.86500"},{"date":"22-06-2026","nav":"13.85480"},{"date":"19-06-2026","nav":"13.84570"},{"date":"18-06-2026","nav":"13.84360"},{"date":"17-06-2026","nav":"13.83510"},{"date":"16-06-2026","nav":"13.81980"},{"date":"15-06-2026","nav":"13.81600"},{"date":"12-06-2026","nav":"13.79780"},{"date":"11-06-2026","nav":"13.80360"},{"date":"10-06-2026","nav":"13.78590"},{"date":"09-06-2026","nav":"13.79390"},{"date":"08-06-2026","nav":"13.78180"},{"date":"05-06-2026","nav":"13.76720"},{"date":"04-06-2026","nav":"13.75060"},{"date":"03-06-2026","nav":"13.75180"},{"date":"02-06-2026","nav":"13.75590"},{"date":"01-06-2026","nav":"13.75590"},{"date":"31-05-2026","nav":"13.75790"},{"date":"29-05-2026","nav":"13.75560"},{"date":"27-05-2026","nav":"13.74920"},{"date":"26-05-2026","nav":"13.74540"},{"date":"25-05-2026","nav":"13.74350"},{"date":"22-05-2026","nav":"13.71090"},{"date":"21-05-2026","nav":"13.71070"},{"date":"20-05-2026","nav":"13.74190"},{"date":"19-05-2026","nav":"13.72980"},{"date":"18-05-2026","nav":"13.72470"},{"date":"15-05-2026","nav":"13.72890"},{"date":"14-05-2026","nav":"13.73570"},{"date":"13-05-2026","nav":"13.73770"},{"date":"12-05-2026","nav":"13.73560"},{"date":"11-05-2026","nav":"13.73070"},{"date":"08-05-2026","nav":"13.73610"},{"date":"07-05-2026","nav":"13.74400"},{"date":"06-05-2026","nav":"13.73920"},{"date":"05-05-2026","nav":"13.72480"},{"date":"04-05-2026","nav":"13.72440"},{"date":"30-04-2026","nav":"13.71410"},{"date":"29-04-2026","nav":"13.71790"},{"date":"28-04-2026","nav":"13.72290"},{"date":"27-04-2026","nav":"13.71770"},{"date":"24-04-2026","nav":"13.71980"},{"date":"23-04-2026","nav":"13.73940"},{"date":"22-04-2026","nav":"13.73380"},{"date":"21-04-2026","nav":"13.73670"},{"date":"20-04-2026","nav":"13.73180"},{"date":"17-04-2026","nav":"13.72830"},{"date":"16-04-2026","nav":"13.72630"},{"date":"15-04-2026","nav":"13.72030"},{"date":"13-04-2026","nav":"13.68830"},{"date":"10-04-2026","nav":"13.67720"},{"date":"09-04-2026","nav":"13.67080"},{"date":"08-04-2026","nav":"13.67780"},{"date":"07-04-2026","nav":"13.63080"},{"date":"06-04-2026","nav":"13.62690"},{"date":"02-04-2026","nav":"13.61000"},{"date":"31-03-2026","nav":"13.63700"},{"date":"30-03-2026","nav":"13.63480"},{"date":"27-03-2026","nav":"13.63540"},{"date":"25-03-2026","nav":"13.64940"},{"date":"24-03-2026","nav":"13.65340"},{"date":"23-03-2026","nav":"13.64820"},{"date":"20-03-2026","nav":"13.65830"},{"date":"18-03-2026","nav":"13.65180"},{"date":"17-03-2026","nav":"13.65310"},{"date":"16-03-2026","nav":"13.66370"},{"date":"13-03-2026","nav":"13.64770"},{"date":"12-03-2026","nav":"13.65490"},{"date":"11-03-2026","nav":"13.66410"},{"date":"10-03-2026","nav":"13.66370"},{"date":"09-03-2026","nav":"13.66110"},{"date":"06-03-2026","nav":"13.67800"},{"date":"05-03-2026","nav":"13.68140"},{"date":"04-03-2026","nav":"13.68060"},{"date":"02-03-2026","nav":"13.68600"},{"date":"28-02-2026","nav":"13.68140"},{"date":"27-02-2026","nav":"13.67510"},{"date":"26-02-2026","nav":"13.67330"},{"date":"25-02-2026","nav":"13.66720"},{"date":"24-02-2026","nav":"13.65950"},{"date":"23-02-2026","nav":"13.64860"},{"date":"20-02-2026","nav":"13.63720"},{"date":"18-02-2026","nav":"13.64080"},{"date":"17-02-2026","nav":"13.62900"},{"date":"16-02-2026","nav":"13.62820"},{"date":"13-02-2026","nav":"13.62560"},{"date":"12-02-2026","nav":"13.61980"},{"date":"11-02-2026","nav":"13.61830"},{"date":"10-02-2026","nav":"13.61920"},{"date":"09-02-2026","nav":"13.61550"},{"date":"06-02-2026","nav":"13.59740"},{"date":"05-02-2026","nav":"13.60000"},{"date":"04-02-2026","nav":"13.59280"},{"date":"03-02-2026","nav":"13.57630"},{"date":"02-02-2026","nav":"13.57570"},{"date":"31-01-2026","nav":"13.57420"},{"date":"30-01-2026","nav":"13.57210"},{"date":"29-01-2026","nav":"13.56210"},{"date":"28-01-2026","nav":"13.55980"},{"date":"27-01-2026","nav":"13.55330"},{"date":"23-01-2026","nav":"13.54630"},{"date":"22-01-2026","nav":"13.54950"},{"date":"21-01-2026","nav":"13.54490"},{"date":"20-01-2026","nav":"13.54730"},{"date":"19-01-2026","nav":"13.54880"},{"date":"16-01-2026","nav":"13.54560"},{"date":"14-01-2026","nav":"13.53960"},{"date":"13-01-2026","nav":"13.54460"},{"date":"12-01-2026","nav":"13.54790"},{"date":"09-01-2026","nav":"13.54180"},{"date":"08-01-2026","nav":"13.53660"},{"date":"07-01-2026","nav":"13.53470"},{"date":"06-01-2026","nav":"13.53110"},{"date":"05-01-2026","nav":"13.52670"},{"date":"02-01-2026","nav":"13.53010"},{"date":"01-01-2026","nav":"13.51450"},{"date":"31-12-2025","nav":"13.51210"},{"date":"30-12-2025","nav":"13.51680"},{"date":"29-12-2025","nav":"13.51860"},{"date":"26-12-2025","nav":"13.51850"},{"date":"24-12-2025","nav":"13.51520"},{"date":"23-12-2025","nav":"13.49880"},{"date":"22-12-2025","nav":"13.49730"},{"date":"19-12-2025","nav":"13.50280"},{"date":"18-12-2025","nav":"13.50220"},{"date":"17-12-2025","nav":"13.50010"},{"date":"16-12-2025","nav":"13.49540"},{"date":"15-12-2025","nav":"13.48570"},{"date":"12-12-2025","nav":"13.48630"},{"date":"11-12-2025","nav":"13.48200"},{"date":"10-12-2025","nav":"13.47570"},{"date":"09-12-2025","nav":"13.46570"},{"date":"08-12-2025","nav":"13.47590"},{"date":"05-12-2025","nav":"13.47280"},{"date":"04-12-2025","nav":"13.46030"},{"date":"03-12-2025","nav":"13.45570"},{"date":"02-12-2025","nav":"13.45510"},{"date":"01-12-2025","nav":"13.44760"},{"date":"30-11-2025","nav":"13.45850"},{"date":"28-11-2025","nav":"13.45440"},{"date":"27-11-2025","nav":"13.45750"},{"date":"26-11-2025","nav":"13.45510"},{"date":"25-11-2025","nav":"13.45310"},{"date":"24-11-2025","nav":"13.44920"},{"date":"21-11-2025","nav":"13.43950"},{"date":"20-11-2025","nav":"13.44020"},{"date":"19-11-2025","nav":"13.43870"},{"date":"18-11-2025","nav":"13.43440"},{"date":"17-11-2025","nav":"13.42760"},{"date":"14-11-2025","nav":"13.42210"},{"date":"13-11-2025","nav":"13.42500"},{"date":"12-11-2025","nav":"13.42140"},{"date":"11-11-2025","nav":"13.42210"},{"date":"10-11-2025","nav":"13.41860"},{"date":"07-11-2025","nav":"13.40890"},{"date":"06-11-2025","nav":"13.40670"},{"date":"04-11-2025","nav":"13.39770"},{"date":"03-11-2025","nav":"13.39600"},{"date":"31-10-2025","nav":"13.38860"},{"date":"30-10-2025","nav":"13.38950"},{"date":"29-10-2025","nav":"13.39870"},{"date":"28-10-2025","nav":"13.39010"},{"date":"27-10-2025","nav":"13.38470"},{"date":"24-10-2025","nav":"13.37940"},{"date":"23-10-2025","nav":"13.38350"},{"date":"20-10-2025","nav":"13.38370"},{"date":"17-10-2025","nav":"13.36920"},{"date":"16-10-2025","nav":"13.36660"},{"date":"15-10-2025","nav":"13.37330"},{"date":"14-10-2025","nav":"13.36560"},{"date":"13-10-2025","nav":"13.36190"},{"date":"10-10-2025","nav":"13.35690"},{"date":"09-10-2025","nav":"13.35050"},{"date":"08-10-2025","nav":"13.35440"},{"date":"07-10-2025","nav":"13.34970"},{"date":"06-10-2025","nav":"13.34330"},{"date":"03-10-2025","nav":"13.33900"},{"date":"01-10-2025","nav":"13.32230"},{"date":"30-09-2025","nav":"13.30580"},{"date":"26-09-2025","nav":"13.30290"},{"date":"25-09-2025","nav":"13.29800"},{"date":"24-09-2025","nav":"13.30000"},{"date":"23-09-2025","nav":"13.30330"},{"date":"22-09-2025","nav":"13.29090"},{"date":"19-09-2025","nav":"13.28140"},{"date":"18-09-2025","nav":"13.27990"},{"date":"17-09-2025","nav":"13.28070"},{"date":"16-09-2025","nav":"13.26790"},{"date":"15-09-2025","nav":"13.27110"},{"date":"12-09-2025","nav":"13.25700"},{"date":"11-09-2025","nav":"13.25540"},{"date":"10-09-2025","nav":"13.25160"},{"date":"09-09-2025","nav":"13.25500"},{"date":"05-09-2025","nav":"13.25290"},{"date":"04-09-2025","nav":"13.23190"},{"date":"03-09-2025","nav":"13.22610"},{"date":"02-09-2025","nav":"13.21950"},{"date":"01-09-2025","nav":"13.22190"},{"date":"31-08-2025","nav":"13.22030"},{"date":"29-08-2025","nav":"13.21820"},{"date":"28-08-2025","nav":"13.21750"},{"date":"26-08-2025","nav":"13.20780"},{"date":"25-08-2025","nav":"13.21190"},{"date":"22-08-2025","nav":"13.20940"},{"date":"21-08-2025","nav":"13.21060"},{"date":"20-08-2025","nav":"13.21290"},{"date":"19-08-2025","nav":"13.20120"},{"date":"18-08-2025","nav":"13.21530"},{"date":"14-08-2025","nav":"13.21680"},{"date":"13-08-2025","nav":"13.20220"},{"date":"12-08-2025","nav":"13.19610"},{"date":"11-08-2025","nav":"13.21690"},{"date":"08-08-2025","nav":"13.21690"},{"date":"07-08-2025","nav":"13.21400"},{"date":"06-08-2025","nav":"13.20280"},{"date":"05-08-2025","nav":"13.21570"},{"date":"04-08-2025","nav":"13.21100"},{"date":"01-08-2025","nav":"13.20290"},{"date":"31-07-2025","nav":"13.19950"},{"date":"30-07-2025","nav":"13.19990"},{"date":"29-07-2025","nav":"13.19800"},{"date":"28-07-2025","nav":"13.19760"},{"date":"25-07-2025","nav":"13.19460"},{"date":"24-07-2025","nav":"13.19240"},{"date":"23-07-2025","nav":"13.19490"},{"date":"22-07-2025","nav":"13.19810"},{"date":"21-07-2025","nav":"13.19470"},{"date":"18-07-2025","nav":"13.18690"},{"date":"17-07-2025","nav":"13.18440"},{"date":"16-07-2025","nav":"13.17760"},{"date":"15-07-2025","nav":"13.17390"},{"date":"14-07-2025","nav":"13.17800"},{"date":"11-07-2025","nav":"13.17350"},{"date":"10-07-2025","nav":"13.16760"},{"date":"09-07-2025","nav":"13.16220"},{"date":"08-07-2025","nav":"13.16340"},{"date":"07-07-2025","nav":"13.16070"},{"date":"04-07-2025","nav":"13.14970"},{"date":"03-07-2025","nav":"13.14840"},{"date":"02-07-2025","nav":"13.14420"},{"date":"01-07-2025","nav":"13.13730"},{"date":"30-06-2025","nav":"13.12850"},{"date":"27-06-2025","nav":"13.11660"},{"date":"26-06-2025","nav":"13.11630"},{"date":"25-06-2025","nav":"13.11670"},{"date":"24-06-2025","nav":"13.12890"},{"date":"23-06-2025","nav":"13.11930"},{"date":"20-06-2025","nav":"13.12200"},{"date":"19-06-2025","nav":"13.11800"},{"date":"18-06-2025","nav":"13.12130"},{"date":"17-06-2025","nav":"13.11820"},{"date":"16-06-2025","nav":"13.11270"},{"date":"13-06-2025","nav":"13.09710"},{"date":"12-06-2025","nav":"13.09820"},{"date":"11-06-2025","nav":"13.10580"},{"date":"10-06-2025","nav":"13.12730"},{"date":"09-06-2025","nav":"13.13060"},{"date":"06-06-2025","nav":"13.14140"},{"date":"05-06-2025","nav":"13.12150"},{"date":"04-06-2025","nav":"13.11320"},{"date":"03-06-2025","nav":"13.11140"},{"date":"02-06-2025","nav":"13.10480"},{"date":"31-05-2025","nav":"13.10260"},{"date":"30-05-2025","nav":"13.10060"},{"date":"29-05-2025","nav":"13.10150"},{"date":"28-05-2025","nav":"13.09760"},{"date":"27-05-2025","nav":"13.08880"},{"date":"26-05-2025","nav":"13.08710"},{"date":"23-05-2025","nav":"13.08040"},{"date":"22-05-2025","nav":"13.07400"},{"date":"21-05-2025","nav":"13.07310"},{"date":"20-05-2025","nav":"13.05680"},{"date":"19-05-2025","nav":"13.04740"},{"date":"16-05-2025","nav":"13.03840"},{"date":"15-05-2025","nav":"13.02930"},{"date":"14-05-2025","nav":"13.02100"},{"date":"13-05-2025","nav":"13.00240"},{"date":"09-05-2025","nav":"12.97100"},{"date":"08-05-2025","nav":"12.96750"},{"date":"07-05-2025","nav":"12.98130"},{"date":"06-05-2025","nav":"12.97230"},{"date":"05-05-2025","nav":"12.97170"},{"date":"02-05-2025","nav":"12.96600"},{"date":"30-04-2025","nav":"12.95300"},{"date":"29-04-2025","nav":"12.95150"},{"date":"28-04-2025","nav":"12.93200"},{"date":"25-04-2025","nav":"12.93460"},{"date":"24-04-2025","nav":"12.93590"},{"date":"23-04-2025","nav":"12.93210"},{"date":"22-04-2025","nav":"12.93240"},{"date":"21-04-2025","nav":"12.93640"},{"date":"17-04-2025","nav":"12.91860"},{"date":"16-04-2025","nav":"12.90730"},{"date":"15-04-2025","nav":"12.89080"},{"date":"11-04-2025","nav":"12.87390"},{"date":"09-04-2025","nav":"12.86050"},{"date":"08-04-2025","nav":"12.83890"},{"date":"07-04-2025","nav":"12.83040"},{"date":"04-04-2025","nav":"12.82690"},{"date":"03-04-2025","nav":"12.80920"},{"date":"02-04-2025","nav":"12.80380"},{"date":"31-03-2025","nav":"12.77260"},{"date":"28-03-2025","nav":"12.76820"},{"date":"27-03-2025","nav":"12.75550"},{"date":"26-03-2025","nav":"12.75160"},{"date":"25-03-2025","nav":"12.73960"},{"date":"24-03-2025","nav":"12.73530"},{"date":"21-03-2025","nav":"12.72780"},{"date":"20-03-2025","nav":"12.72080"},{"date":"19-03-2025","nav":"12.71480"},{"date":"18-03-2025","nav":"12.70530"},{"date":"17-03-2025","nav":"12.70310"},{"date":"13-03-2025","nav":"12.69310"},{"date":"12-03-2025","nav":"12.69590"},{"date":"11-03-2025","nav":"12.69070"},{"date":"10-03-2025","nav":"12.68930"},{"date":"07-03-2025","nav":"12.68970"},{"date":"06-03-2025","nav":"12.68900"},{"date":"05-03-2025","nav":"12.68060"},{"date":"04-03-2025","nav":"12.67510"},{"date":"03-03-2025","nav":"12.67480"},{"date":"28-02-2025","nav":"12.66820"},{"date":"27-02-2025","nav":"12.66380"},{"date":"25-02-2025","nav":"12.65750"},{"date":"24-02-2025","nav":"12.64880"},{"date":"21-02-2025","nav":"12.63270"},{"date":"20-02-2025","nav":"12.63110"},{"date":"18-02-2025","nav":"12.62630"},{"date":"17-02-2025","nav":"12.62160"},{"date":"14-02-2025","nav":"12.61440"},{"date":"13-02-2025","nav":"12.62020"},{"date":"12-02-2025","nav":"12.61610"},{"date":"11-02-2025","nav":"12.61310"},{"date":"10-02-2025","nav":"12.60980"},{"date":"07-02-2025","nav":"12.60570"},{"date":"06-02-2025","nav":"12.61150"},{"date":"05-02-2025","nav":"12.61120"},{"date":"04-02-2025","nav":"12.60470"},{"date":"03-02-2025","nav":"12.60160"},{"date":"31-01-2025","nav":"12.58760"},{"date":"30-01-2025","nav":"12.58360"},{"date":"29-01-2025","nav":"12.58200"},{"date":"28-01-2025","nav":"12.58770"},{"date":"27-01-2025","nav":"12.58490"},{"date":"24-01-2025","nav":"12.56780"},{"date":"23-01-2025","nav":"12.56530"},{"date":"22-01-2025","nav":"12.55740"},{"date":"21-01-2025","nav":"12.55780"},{"date":"20-01-2025","nav":"12.54530"},{"date":"17-01-2025","nav":"12.53690"},{"date":"16-01-2025","nav":"12.53080"},{"date":"15-01-2025","nav":"12.50900"},{"date":"14-01-2025","nav":"12.49970"},{"date":"13-01-2025","nav":"12.49170"},{"date":"10-01-2025","nav":"12.50760"},{"date":"09-01-2025","nav":"12.50540"},{"date":"08-01-2025","nav":"12.51380"},{"date":"07-01-2025","nav":"12.51330"},{"date":"06-01-2025","nav":"12.50670"},{"date":"03-01-2025","nav":"12.49400"},{"date":"02-01-2025","nav":"12.49060"},{"date":"01-01-2025","nav":"12.48880"},{"date":"31-12-2024","nav":"12.48630"},{"date":"30-12-2024","nav":"12.47580"},{"date":"27-12-2024","nav":"12.47410"},{"date":"26-12-2024","nav":"12.47370"},{"date":"24-12-2024","nav":"12.46860"},{"date":"23-12-2024","nav":"12.46950"},{"date":"20-12-2024","nav":"12.45740"},{"date":"19-12-2024","nav":"12.46370"},{"date":"18-12-2024","nav":"12.46890"},{"date":"17-12-2024","nav":"12.46720"},{"date":"16-12-2024","nav":"12.46650"},{"date":"13-12-2024","nav":"12.46150"},{"date":"12-12-2024","nav":"12.45760"},{"date":"11-12-2024","nav":"12.46140"},{"date":"10-12-2024","nav":"12.46150"},{"date":"09-12-2024","nav":"12.45610"},{"date":"06-12-2024","nav":"12.45040"},{"date":"05-12-2024","nav":"12.46180"},{"date":"04-12-2024","nav":"12.46000"},{"date":"03-12-2024","nav":"12.45730"},{"date":"02-12-2024","nav":"12.45470"},{"date":"30-11-2024","nav":"12.41850"},{"date":"29-11-2024","nav":"12.41630"},{"date":"28-11-2024","nav":"12.40990"},{"date":"27-11-2024","nav":"12.40680"},{"date":"26-11-2024","nav":"12.39960"},{"date":"25-11-2024","nav":"12.40150"},{"date":"22-11-2024","nav":"12.39080"},{"date":"21-11-2024","nav":"12.39400"},{"date":"19-11-2024","nav":"12.39480"},{"date":"18-11-2024","nav":"12.39130"},{"date":"14-11-2024","nav":"12.37920"},{"date":"13-11-2024","nav":"12.37970"},{"date":"12-11-2024","nav":"12.37800"},{"date":"11-11-2024","nav":"12.37580"},{"date":"08-11-2024","nav":"12.37110"},{"date":"07-11-2024","nav":"12.36330"},{"date":"06-11-2024","nav":"12.36100"},{"date":"05-11-2024","nav":"12.36080"},{"date":"04-11-2024","nav":"12.36030"},{"date":"31-10-2024","nav":"12.35450"},{"date":"30-10-2024","nav":"12.35290"},{"date":"29-10-2024","nav":"12.34840"},{"date":"28-10-2024","nav":"12.34120"},{"date":"25-10-2024","nav":"12.34450"},{"date":"24-10-2024","nav":"12.34890"},{"date":"23-10-2024","nav":"12.34580"},{"date":"22-10-2024","nav":"12.34260"},{"date":"21-10-2024","nav":"12.34520"},{"date":"18-10-2024","nav":"12.34460"},{"date":"17-10-2024","nav":"12.34940"},{"date":"16-10-2024","nav":"12.35040"},{"date":"15-10-2024","nav":"12.34730"},{"date":"14-10-2024","nav":"12.34790"},{"date":"11-10-2024","nav":"12.33720"},{"date":"10-10-2024","nav":"12.33680"},{"date":"09-10-2024","nav":"12.33330"},{"date":"08-10-2024","nav":"12.31150"},{"date":"07-10-2024","nav":"12.30300"},{"date":"04-10-2024","nav":"12.30270"},{"date":"03-10-2024","nav":"12.31040"},{"date":"01-10-2024","nav":"12.31150"},{"date":"30-09-2024","nav":"12.30930"},{"date":"27-09-2024","nav":"12.29550"},{"date":"26-09-2024","nav":"12.29970"},{"date":"25-09-2024","nav":"12.29300"},{"date":"24-09-2024","nav":"12.28890"},{"date":"23-09-2024","nav":"12.28490"},{"date":"20-09-2024","nav":"12.28150"},{"date":"19-09-2024","nav":"12.27960"},{"date":"17-09-2024","nav":"12.27020"},{"date":"16-09-2024","nav":"12.26900"},{"date":"13-09-2024","nav":"12.25650"},{"date":"12-09-2024","nav":"12.24620"},{"date":"11-09-2024","nav":"12.24570"},{"date":"10-09-2024","nav":"12.23560"},{"date":"09-09-2024","nav":"12.23280"},{"date":"06-09-2024","nav":"12.22650"},{"date":"05-09-2024","nav":"12.22000"},{"date":"04-09-2024","nav":"12.21640"},{"date":"03-09-2024","nav":"12.21260"},{"date":"02-09-2024","nav":"12.20890"},{"date":"31-08-2024","nav":"12.20610"},{"date":"30-08-2024","nav":"12.20390"},{"date":"29-08-2024","nav":"12.20310"},{"date":"28-08-2024","nav":"12.20240"},{"date":"27-08-2024","nav":"12.19920"},{"date":"26-08-2024","nav":"12.19940"},{"date":"23-08-2024","nav":"12.19000"},{"date":"22-08-2024","nav":"12.18810"},{"date":"21-08-2024","nav":"12.18290"},{"date":"20-08-2024","nav":"12.18290"},{"date":"19-08-2024","nav":"12.17860"},{"date":"16-08-2024","nav":"12.17060"},{"date":"14-08-2024","nav":"12.17180"},{"date":"13-08-2024","nav":"12.16190"},{"date":"12-08-2024","nav":"12.16320"},{"date":"09-08-2024","nav":"12.15360"},{"date":"08-08-2024","nav":"12.15450"},{"date":"07-08-2024","nav":"12.15010"},{"date":"06-08-2024","nav":"12.14540"},{"date":"05-08-2024","nav":"12.15020"},{"date":"02-08-2024","nav":"12.12810"},{"date":"01-08-2024","nav":"12.12110"},{"date":"31-07-2024","nav":"12.11610"},{"date":"30-07-2024","nav":"12.11300"},{"date":"29-07-2024","nav":"12.11570"},{"date":"26-07-2024","nav":"12.11020"},{"date":"25-07-2024","nav":"12.10060"},{"date":"24-07-2024","nav":"12.09180"},{"date":"23-07-2024","nav":"12.08440"},{"date":"22-07-2024","nav":"12.07710"},{"date":"19-07-2024","nav":"12.07410"},{"date":"18-07-2024","nav":"12.07280"},{"date":"16-07-2024","nav":"12.06180"},{"date":"15-07-2024","nav":"12.05480"},{"date":"12-07-2024","nav":"12.04180"},{"date":"11-07-2024","nav":"12.04040"},{"date":"10-07-2024","nav":"12.03670"},{"date":"09-07-2024","nav":"12.02760"},{"date":"08-07-2024","nav":"12.02330"},{"date":"05-07-2024","nav":"12.01690"},{"date":"04-07-2024","nav":"12.01090"},{"date":"03-07-2024","nav":"12.00910"},{"date":"02-07-2024","nav":"12.00480"},{"date":"01-07-2024","nav":"11.99960"},{"date":"30-06-2024","nav":"12.00120"},{"date":"28-06-2024","nav":"11.99670"},{"date":"27-06-2024","nav":"11.99340"},{"date":"26-06-2024","nav":"11.98960"},{"date":"25-06-2024","nav":"11.98970"},{"date":"24-06-2024","nav":"11.99220"},{"date":"21-06-2024","nav":"11.98660"},{"date":"20-06-2024","nav":"11.97720"},{"date":"19-06-2024","nav":"11.97260"},{"date":"18-06-2024","nav":"11.97050"},{"date":"14-06-2024","nav":"11.95920"},{"date":"13-06-2024","nav":"11.96110"},{"date":"12-06-2024","nav":"11.94910"},{"date":"11-06-2024","nav":"11.94790"},{"date":"10-06-2024","nav":"11.94260"},{"date":"07-06-2024","nav":"11.93350"},{"date":"06-06-2024","nav":"11.92830"},{"date":"05-06-2024","nav":"11.91050"},{"date":"04-06-2024","nav":"11.90210"},{"date":"03-06-2024","nav":"11.92710"},{"date":"31-05-2024","nav":"11.91030"},{"date":"30-05-2024","nav":"11.90900"},{"date":"29-05-2024","nav":"11.90640"},{"date":"28-05-2024","nav":"11.90950"},{"date":"27-05-2024","nav":"11.91300"},{"date":"24-05-2024","nav":"11.91140"},{"date":"22-05-2024","nav":"11.90560"},{"date":"21-05-2024","nav":"11.88930"},{"date":"17-05-2024","nav":"11.86940"},{"date":"16-05-2024","nav":"11.87080"},{"date":"15-05-2024","nav":"11.86320"},{"date":"14-05-2024","nav":"11.85460"},{"date":"13-05-2024","nav":"11.85160"},{"date":"10-05-2024","nav":"11.83940"},{"date":"09-05-2024","nav":"11.83210"},{"date":"08-05-2024","nav":"11.83480"},{"date":"07-05-2024","nav":"11.83430"},{"date":"06-05-2024","nav":"11.83400"},{"date":"03-05-2024","nav":"11.81020"},{"date":"02-05-2024","nav":"11.80570"},{"date":"30-04-2024","nav":"11.79440"},{"date":"29-04-2024","nav":"11.78980"},{"date":"26-04-2024","nav":"11.78140"},{"date":"25-04-2024","nav":"11.77870"},{"date":"24-04-2024","nav":"11.78360"},{"date":"23-04-2024","nav":"11.78380"},{"date":"22-04-2024","nav":"11.77390"},{"date":"19-04-2024","nav":"11.76010"},{"date":"18-04-2024","nav":"11.77480"},{"date":"16-04-2024","nav":"11.76910"},{"date":"15-04-2024","nav":"11.77700"},{"date":"12-04-2024","nav":"11.77390"},{"date":"10-04-2024","nav":"11.78910"},{"date":"08-04-2024","nav":"11.77130"},{"date":"05-04-2024","nav":"11.77700"},{"date":"04-04-2024","nav":"11.77940"},{"date":"03-04-2024","nav":"11.77280"},{"date":"02-04-2024","nav":"11.77150"},{"date":"31-03-2024","nav":"11.77540"},{"date":"28-03-2024","nav":"11.77090"},{"date":"27-03-2024","nav":"11.75390"},{"date":"26-03-2024","nav":"11.75200"},{"date":"22-03-2024","nav":"11.74200"},{"date":"21-03-2024","nav":"11.74540"},{"date":"20-03-2024","nav":"11.73690"},{"date":"19-03-2024","nav":"11.74160"},{"date":"18-03-2024","nav":"11.74260"},{"date":"15-03-2024","nav":"11.73550"},{"date":"14-03-2024","nav":"11.73650"},{"date":"13-03-2024","nav":"11.73750"},{"date":"12-03-2024","nav":"11.73500"},{"date":"11-03-2024","nav":"11.73870"},{"date":"07-03-2024","nav":"11.72670"},{"date":"06-03-2024","nav":"11.71710"},{"date":"05-03-2024","nav":"11.71400"},{"date":"04-03-2024","nav":"11.71180"},{"date":"01-03-2024","nav":"11.70950"},{"date":"29-02-2024","nav":"11.70470"},{"date":"28-02-2024","nav":"11.70500"},{"date":"27-02-2024","nav":"11.69930"},{"date":"26-02-2024","nav":"11.69630"},{"date":"23-02-2024","nav":"11.68450"},{"date":"22-02-2024","nav":"11.69460"},{"date":"21-02-2024","nav":"11.68740"},{"date":"20-02-2024","nav":"11.68150"},{"date":"16-02-2024","nav":"11.66880"},{"date":"15-02-2024","nav":"11.66570"},{"date":"14-02-2024","nav":"11.65640"},{"date":"13-02-2024","nav":"11.65760"},{"date":"12-02-2024","nav":"11.65650"},{"date":"09-02-2024","nav":"11.65150"},{"date":"08-02-2024","nav":"11.65870"},{"date":"07-02-2024","nav":"11.66230"},{"date":"06-02-2024","nav":"11.66060"},{"date":"05-02-2024","nav":"11.65410"},{"date":"02-02-2024","nav":"11.66340"},{"date":"01-02-2024","nav":"11.65810"},{"date":"31-01-2024","nav":"11.64410"},{"date":"30-01-2024","nav":"11.63870"},{"date":"29-01-2024","nav":"11.63620"},{"date":"25-01-2024","nav":"11.62770"},{"date":"24-01-2024","nav":"11.62580"},{"date":"23-01-2024","nav":"11.62340"},{"date":"19-01-2024","nav":"11.61280"},{"date":"18-01-2024","nav":"11.61250"},{"date":"17-01-2024","nav":"11.61280"},{"date":"16-01-2024","nav":"11.61820"},{"date":"15-01-2024","nav":"11.61610"},{"date":"12-01-2024","nav":"11.59570"},{"date":"11-01-2024","nav":"11.59470"},{"date":"10-01-2024","nav":"11.58740"},{"date":"09-01-2024","nav":"11.58250"},{"date":"08-01-2024","nav":"11.58370"},{"date":"05-01-2024","nav":"11.56660"},{"date":"04-01-2024","nav":"11.56950"},{"date":"03-01-2024","nav":"11.56730"},{"date":"02-01-2024","nav":"11.56040"},{"date":"01-01-2024","nav":"11.55830"},{"date":"29-12-2023","nav":"11.55820"},{"date":"28-12-2023","nav":"11.54220"},{"date":"27-12-2023","nav":"11.53940"},{"date":"26-12-2023","nav":"11.53940"},{"date":"22-12-2023","nav":"11.54280"},{"date":"21-12-2023","nav":"11.53710"},{"date":"20-12-2023","nav":"11.53790"},{"date":"19-12-2023","nav":"11.53510"},{"date":"18-12-2023","nav":"11.53730"},{"date":"15-12-2023","nav":"11.52710"},{"date":"14-12-2023","nav":"11.50270"},{"date":"13-12-2023","nav":"11.46770"},{"date":"12-12-2023","nav":"11.45710"},{"date":"11-12-2023","nav":"11.45330"},{"date":"08-12-2023","nav":"11.45010"},{"date":"07-12-2023","nav":"11.45690"},{"date":"06-12-2023","nav":"11.45090"},{"date":"05-12-2023","nav":"11.44300"},{"date":"04-12-2023","nav":"11.44250"},{"date":"01-12-2023","nav":"11.42940"},{"date":"30-11-2023","nav":"11.43140"},{"date":"29-11-2023","nav":"11.43740"},{"date":"28-11-2023","nav":"11.42600"},{"date":"24-11-2023","nav":"11.41590"},{"date":"23-11-2023","nav":"11.42050"},{"date":"22-11-2023","nav":"11.41770"},{"date":"21-11-2023","nav":"11.41190"},{"date":"20-11-2023","nav":"11.40860"},{"date":"17-11-2023","nav":"11.41570"},{"date":"16-11-2023","nav":"11.41480"},{"date":"15-11-2023","nav":"11.41340"},{"date":"13-11-2023","nav":"11.39260"},{"date":"10-11-2023","nav":"11.38520"},{"date":"09-11-2023","nav":"11.39440"},{"date":"08-11-2023","nav":"11.39020"},{"date":"07-11-2023","nav":"11.38360"},{"date":"06-11-2023","nav":"11.37040"},{"date":"03-11-2023","nav":"11.35700"},{"date":"02-11-2023","nav":"11.34830"},{"date":"01-11-2023","nav":"11.32990"},{"date":"31-10-2023","nav":"11.33090"},{"date":"30-10-2023","nav":"11.31990"},{"date":"27-10-2023","nav":"11.32360"},{"date":"26-10-2023","nav":"11.31300"},{"date":"25-10-2023","nav":"11.31840"},{"date":"23-10-2023","nav":"11.30430"},{"date":"20-10-2023","nav":"11.30680"},{"date":"19-10-2023","nav":"11.29840"},{"date":"18-10-2023","nav":"11.30940"},{"date":"17-10-2023","nav":"11.31970"},{"date":"16-10-2023","nav":"11.31070"},{"date":"13-10-2023","nav":"11.30840"},{"date":"12-10-2023","nav":"11.30720"},{"date":"11-10-2023","nav":"11.29600"},{"date":"10-10-2023","nav":"11.27850"},{"date":"09-10-2023","nav":"11.25660"},{"date":"06-10-2023","nav":"11.27120"},{"date":"05-10-2023","nav":"11.31280"},{"date":"04-10-2023","nav":"11.30800"},{"date":"03-10-2023","nav":"11.30950"},{"date":"29-09-2023","nav":"11.31470"},{"date":"27-09-2023","nav":"11.32000"},{"date":"26-09-2023","nav":"11.31550"},{"date":"25-09-2023","nav":"11.31240"},{"date":"22-09-2023","nav":"11.30490"},{"date":"21-09-2023","nav":"11.32800"},{"date":"20-09-2023","nav":"11.32350"},{"date":"18-09-2023","nav":"11.32180"},{"date":"15-09-2023","nav":"11.31170"},{"date":"14-09-2023","nav":"11.32260"},{"date":"13-09-2023","nav":"11.30110"},{"date":"12-09-2023","nav":"11.27040"},{"date":"11-09-2023","nav":"11.27370"},{"date":"08-09-2023","nav":"11.28000"},{"date":"07-09-2023","nav":"11.27960"},{"date":"06-09-2023","nav":"11.27540"},{"date":"05-09-2023","nav":"11.27060"},{"date":"04-09-2023","nav":"11.27130"},{"date":"01-09-2023","nav":"11.27660"},{"date":"31-08-2023","nav":"11.27750"},{"date":"30-08-2023","nav":"11.26440"},{"date":"29-08-2023","nav":"11.26600"},{"date":"28-08-2023","nav":"11.26560"},{"date":"25-08-2023","nav":"11.25000"},{"date":"24-08-2023","nav":"11.25400"},{"date":"23-08-2023","nav":"11.25180"},{"date":"22-08-2023","nav":"11.23960"},{"date":"21-08-2023","nav":"11.23650"},{"date":"18-08-2023","nav":"11.23070"},{"date":"17-08-2023","nav":"11.21720"},{"date":"14-08-2023","nav":"11.22970"},{"date":"11-08-2023","nav":"11.21980"},{"date":"10-08-2023","nav":"11.23550"},{"date":"09-08-2023","nav":"11.22850"},{"date":"08-08-2023","nav":"11.23040"},{"date":"07-08-2023","nav":"11.21470"},{"date":"04-08-2023","nav":"11.20690"},{"date":"03-08-2023","nav":"11.20000"},{"date":"02-08-2023","nav":"11.21870"},{"date":"01-08-2023","nav":"11.21720"},{"date":"31-07-2023","nav":"11.20480"},{"date":"28-07-2023","nav":"11.20930"},{"date":"27-07-2023","nav":"11.22980"},{"date":"26-07-2023","nav":"11.23460"},{"date":"25-07-2023","nav":"11.22650"},{"date":"24-07-2023","nav":"11.23940"},{"date":"21-07-2023","nav":"11.22710"},{"date":"20-07-2023","nav":"11.23160"},{"date":"19-07-2023","nav":"11.23410"},{"date":"18-07-2023","nav":"11.22850"},{"date":"17-07-2023","nav":"11.22290"},{"date":"14-07-2023","nav":"11.21780"},{"date":"13-07-2023","nav":"11.21810"},{"date":"12-07-2023","nav":"11.19430"},{"date":"11-07-2023","nav":"11.20170"},{"date":"10-07-2023","nav":"11.18140"},{"date":"07-07-2023","nav":"11.17120"},{"date":"06-07-2023","nav":"11.17830"},{"date":"05-07-2023","nav":"11.19280"},{"date":"04-07-2023","nav":"11.18290"},{"date":"03-07-2023","nav":"11.18290"},{"date":"30-06-2023","nav":"11.17480"},{"date":"28-06-2023","nav":"11.20220"},{"date":"27-06-2023","nav":"11.20160"},{"date":"26-06-2023","nav":"11.19530"},{"date":"23-06-2023","nav":"11.18710"},{"date":"22-06-2023","nav":"11.18460"},{"date":"21-06-2023","nav":"11.19010"},{"date":"20-06-2023","nav":"11.19180"},{"date":"19-06-2023","nav":"11.18860"},{"date":"16-06-2023","nav":"11.18490"},{"date":"15-06-2023","nav":"11.18880"},{"date":"14-06-2023","nav":"11.19620"},{"date":"13-06-2023","nav":"11.20250"},{"date":"12-06-2023","nav":"11.19610"},{"date":"09-06-2023","nav":"11.18030"},{"date":"08-06-2023","nav":"11.17820"},{"date":"07-06-2023","nav":"11.19040"},{"date":"06-06-2023","nav":"11.19420"},{"date":"05-06-2023","nav":"11.18680"},{"date":"02-06-2023","nav":"11.19000"},{"date":"01-06-2023","nav":"11.18400"},{"date":"31-05-2023","nav":"11.17500"},{"date":"30-05-2023","nav":"11.16140"},{"date":"29-05-2023","nav":"11.16450"},{"date":"26-05-2023","nav":"11.16830"},{"date":"25-05-2023","nav":"11.16270"},{"date":"24-05-2023","nav":"11.16900"},{"date":"23-05-2023","nav":"11.16020"},{"date":"22-05-2023","nav":"11.17580"},{"date":"19-05-2023","nav":"11.14930"},{"date":"18-05-2023","nav":"11.14560"},{"date":"17-05-2023","nav":"11.14510"},{"date":"16-05-2023","nav":"11.13460"},{"date":"15-05-2023","nav":"11.12770"},{"date":"12-05-2023","nav":"11.11740"},{"date":"11-05-2023","nav":"11.11080"},{"date":"10-05-2023","nav":"11.10580"},{"date":"09-05-2023","nav":"11.10420"},{"date":"08-05-2023","nav":"11.10430"},{"date":"04-05-2023","nav":"11.10910"},{"date":"03-05-2023","nav":"11.11260"},{"date":"02-05-2023","nav":"11.08210"},{"date":"28-04-2023","nav":"11.07660"},{"date":"27-04-2023","nav":"11.08170"},{"date":"26-04-2023","nav":"11.07740"},{"date":"25-04-2023","nav":"11.07020"},{"date":"24-04-2023","nav":"11.07470"},{"date":"21-04-2023","nav":"11.06040"},{"date":"20-04-2023","nav":"11.04880"},{"date":"19-04-2023","nav":"11.04310"},{"date":"18-04-2023","nav":"11.04240"},{"date":"17-04-2023","nav":"11.02250"},{"date":"13-04-2023","nav":"11.02060"},{"date":"12-04-2023","nav":"11.02270"},{"date":"11-04-2023","nav":"11.01860"},{"date":"10-04-2023","nav":"11.01990"},{"date":"06-04-2023","nav":"11.01320"},{"date":"05-04-2023","nav":"10.96930"},{"date":"03-04-2023","nav":"10.94820"},{"date":"31-03-2023","nav":"10.94930"},{"date":"29-03-2023","nav":"10.94340"},{"date":"28-03-2023","nav":"10.92360"},{"date":"27-03-2023","nav":"10.93370"},{"date":"24-03-2023","nav":"10.93290"},{"date":"23-03-2023","nav":"10.91920"},{"date":"21-03-2023","nav":"10.90650"},{"date":"20-03-2023","nav":"10.91780"},{"date":"17-03-2023","nav":"10.89290"},{"date":"16-03-2023","nav":"10.88730"},{"date":"15-03-2023","nav":"10.87900"},{"date":"14-03-2023","nav":"10.88270"},{"date":"13-03-2023","nav":"10.86490"},{"date":"10-03-2023","nav":"10.82300"},{"date":"09-03-2023","nav":"10.80700"},{"date":"08-03-2023","nav":"10.79580"},{"date":"06-03-2023","nav":"10.81710"},{"date":"03-03-2023","nav":"10.80670"},{"date":"02-03-2023","nav":"10.79440"},{"date":"01-03-2023","nav":"10.79210"},{"date":"28-02-2023","nav":"10.78320"},{"date":"27-02-2023","nav":"10.77340"},{"date":"24-02-2023","nav":"10.78500"},{"date":"23-02-2023","nav":"10.78820"},{"date":"22-02-2023","nav":"10.77760"},{"date":"21-02-2023","nav":"10.79610"},{"date":"20-02-2023","nav":"10.80150"},{"date":"17-02-2023","nav":"10.78690"},{"date":"16-02-2023","nav":"10.80190"},{"date":"15-02-2023","nav":"10.79700"},{"date":"14-02-2023","nav":"10.78670"},{"date":"13-02-2023","nav":"10.78970"},{"date":"10-02-2023","nav":"10.79540"},{"date":"09-02-2023","nav":"10.80360"},{"date":"08-02-2023","nav":"10.81090"},{"date":"07-02-2023","nav":"10.83920"},{"date":"06-02-2023","nav":"10.83590"},{"date":"03-02-2023","nav":"10.84450"},{"date":"02-02-2023","nav":"10.84290"},{"date":"01-02-2023","nav":"10.83660"},{"date":"31-01-2023","nav":"10.79060"},{"date":"30-01-2023","nav":"10.77550"},{"date":"27-01-2023","nav":"10.80380"},{"date":"25-01-2023","nav":"10.80840"},{"date":"24-01-2023","nav":"10.80420"},{"date":"23-01-2023","nav":"10.80770"},{"date":"20-01-2023","nav":"10.79450"},{"date":"19-01-2023","nav":"10.81500"},{"date":"18-01-2023","nav":"10.79370"},{"date":"17-01-2023","nav":"10.78440"},{"date":"16-01-2023","nav":"10.79070"},{"date":"13-01-2023","nav":"10.79930"},{"date":"12-01-2023","nav":"10.78440"},{"date":"11-01-2023","nav":"10.77590"},{"date":"10-01-2023","nav":"10.76330"},{"date":"09-01-2023","nav":"10.74880"},{"date":"06-01-2023","nav":"10.72510"},{"date":"05-01-2023","nav":"10.74140"},{"date":"04-01-2023","nav":"10.73660"},{"date":"03-01-2023","nav":"10.72990"},{"date":"02-01-2023","nav":"10.72380"},{"date":"30-12-2022","nav":"10.72600"},{"date":"29-12-2022","nav":"10.72730"},{"date":"28-12-2022","nav":"10.72350"},{"date":"27-12-2022","nav":"10.72270"},{"date":"26-12-2022","nav":"10.71670"},{"date":"23-12-2022","nav":"10.71660"},{"date":"22-12-2022","nav":"10.72380"},{"date":"21-12-2022","nav":"10.72840"},{"date":"20-12-2022","nav":"10.72770"},{"date":"19-12-2022","nav":"10.73470"},{"date":"16-12-2022","nav":"10.73450"},{"date":"15-12-2022","nav":"10.73840"},{"date":"14-12-2022","nav":"10.74720"},{"date":"13-12-2022","nav":"10.73300"},{"date":"12-12-2022","nav":"10.72010"},{"date":"09-12-2022","nav":"10.70870"},{"date":"08-12-2022","nav":"10.71220"},{"date":"07-12-2022","nav":"10.70730"},{"date":"06-12-2022","nav":"10.72030"},{"date":"05-12-2022","nav":"10.72680"},{"date":"02-12-2022","nav":"10.72730"},{"date":"01-12-2022","nav":"10.72550"},{"date":"30-11-2022","nav":"10.70140"},{"date":"29-11-2022","nav":"10.70360"},{"date":"28-11-2022","nav":"10.70390"},{"date":"25-11-2022","nav":"10.69060"},{"date":"24-11-2022","nav":"10.69390"},{"date":"23-11-2022","nav":"10.66950"},{"date":"22-11-2022","nav":"10.67150"},{"date":"21-11-2022","nav":"10.65680"},{"date":"18-11-2022","nav":"10.66760"},{"date":"17-11-2022","nav":"10.67830"},{"date":"16-11-2022","nav":"10.66700"},{"date":"15-11-2022","nav":"10.66320"},{"date":"14-11-2022","nav":"10.64560"},{"date":"11-11-2022","nav":"10.64050"},{"date":"10-11-2022","nav":"10.59690"},{"date":"09-11-2022","nav":"10.56820"},{"date":"07-11-2022","nav":"10.55280"},{"date":"04-11-2022","nav":"10.53820"},{"date":"03-11-2022","nav":"10.53190"},{"date":"02-11-2022","nav":"10.56800"},{"date":"01-11-2022","nav":"10.56470"},{"date":"31-10-2022","nav":"10.54020"},{"date":"28-10-2022","nav":"10.54970"},{"date":"27-10-2022","nav":"10.56710"},{"date":"25-10-2022","nav":"10.54120"},{"date":"21-10-2022","nav":"10.50100"},{"date":"20-10-2022","nav":"10.50880"},{"date":"19-10-2022","nav":"10.51890"},{"date":"18-10-2022","nav":"10.53410"},{"date":"17-10-2022","nav":"10.53990"},{"date":"14-10-2022","nav":"10.48890"},{"date":"13-10-2022","nav":"10.50070"},{"date":"12-10-2022","nav":"10.49820"},{"date":"11-10-2022","nav":"10.48620"},{"date":"10-10-2022","nav":"10.46940"},{"date":"07-10-2022","nav":"10.47920"},{"date":"06-10-2022","nav":"10.49330"},{"date":"04-10-2022","nav":"10.52090"},{"date":"03-10-2022","nav":"10.49010"},{"date":"30-09-2022","nav":"10.51950"},{"date":"29-09-2022","nav":"10.49820"},{"date":"28-09-2022","nav":"10.49210"},{"date":"27-09-2022","nav":"10.49170"},{"date":"26-09-2022","nav":"10.46800"},{"date":"23-09-2022","nav":"10.47300"},{"date":"22-09-2022","nav":"10.50070"},{"date":"21-09-2022","nav":"10.54340"},{"date":"20-09-2022","nav":"10.53280"},{"date":"19-09-2022","nav":"10.54060"},{"date":"16-09-2022","nav":"10.53620"},{"date":"15-09-2022","nav":"10.54660"},{"date":"14-09-2022","nav":"10.59430"},{"date":"13-09-2022","nav":"10.61150"},{"date":"12-09-2022","nav":"10.59730"},{"date":"09-09-2022","nav":"10.59980"},{"date":"08-09-2022","nav":"10.59520"},{"date":"07-09-2022","nav":"10.56590"},{"date":"06-09-2022","nav":"10.57020"},{"date":"05-09-2022","nav":"10.56560"},{"date":"02-09-2022","nav":"10.55640"},{"date":"01-09-2022","nav":"10.57990"},{"date":"30-08-2022","nav":"10.57320"},{"date":"29-08-2022","nav":"10.55690"},{"date":"26-08-2022","nav":"10.57090"},{"date":"25-08-2022","nav":"10.54700"},{"date":"24-08-2022","nav":"10.54410"},{"date":"23-08-2022","nav":"10.55670"},{"date":"22-08-2022","nav":"10.56160"},{"date":"19-08-2022","nav":"10.56420"},{"date":"18-08-2022","nav":"10.57200"},{"date":"17-08-2022","nav":"10.58900"},{"date":"12-08-2022","nav":"10.53880"},{"date":"11-08-2022","nav":"10.54470"},{"date":"10-08-2022","nav":"10.51820"},{"date":"08-08-2022","nav":"10.49320"},{"date":"05-08-2022","nav":"10.49470"},{"date":"04-08-2022","nav":"10.54780"},{"date":"03-08-2022","nav":"10.51420"},{"date":"02-08-2022","nav":"10.52690"},{"date":"01-08-2022","nav":"10.50100"},{"date":"29-07-2022","nav":"10.47700"},{"date":"28-07-2022","nav":"10.45760"},{"date":"27-07-2022","nav":"10.45180"},{"date":"26-07-2022","nav":"10.43790"},{"date":"25-07-2022","nav":"10.43550"},{"date":"22-07-2022","nav":"10.42570"},{"date":"21-07-2022","nav":"10.40930"},{"date":"20-07-2022","nav":"10.40650"},{"date":"19-07-2022","nav":"10.40250"},{"date":"18-07-2022","nav":"10.41330"},{"date":"15-07-2022","nav":"10.39890"},{"date":"14-07-2022","nav":"10.41750"},{"date":"13-07-2022","nav":"10.42910"},{"date":"12-07-2022","nav":"10.38510"},{"date":"11-07-2022","nav":"10.38640"},{"date":"08-07-2022","nav":"10.40400"},{"date":"07-07-2022","nav":"10.41120"},{"date":"06-07-2022","nav":"10.42750"},{"date":"05-07-2022","nav":"10.38910"},{"date":"04-07-2022","nav":"10.38940"},{"date":"01-07-2022","nav":"10.37110"},{"date":"30-06-2022","nav":"10.35520"},{"date":"29-06-2022","nav":"10.34800"},{"date":"28-06-2022","nav":"10.34000"},{"date":"27-06-2022","nav":"10.35380"},{"date":"24-06-2022","nav":"10.34410"},{"date":"23-06-2022","nav":"10.35420"},{"date":"22-06-2022","nav":"10.35260"},{"date":"21-06-2022","nav":"10.32010"},{"date":"20-06-2022","nav":"10.32960"},{"date":"17-06-2022","nav":"10.28770"},{"date":"16-06-2022","nav":"10.26730"},{"date":"15-06-2022","nav":"10.26280"},{"date":"14-06-2022","nav":"10.26410"},{"date":"13-06-2022","nav":"10.25710"},{"date":"10-06-2022","nav":"10.28830"},{"date":"09-06-2022","nav":"10.28810"},{"date":"08-06-2022","nav":"10.29390"},{"date":"07-06-2022","nav":"10.26560"},{"date":"06-06-2022","nav":"10.27610"},{"date":"03-06-2022","nav":"10.29350"},{"date":"02-06-2022","nav":"10.30780"},{"date":"01-06-2022","nav":"10.30490"},{"date":"31-05-2022","nav":"10.31240"},{"date":"30-05-2022","nav":"10.32160"},{"date":"27-05-2022","nav":"10.32700"},{"date":"26-05-2022","nav":"10.35210"},{"date":"25-05-2022","nav":"10.34970"},{"date":"24-05-2022","nav":"10.33560"},{"date":"23-05-2022","nav":"10.31460"},{"date":"20-05-2022","nav":"10.30800"},{"date":"19-05-2022","nav":"10.31670"},{"date":"18-05-2022","nav":"10.31550"},{"date":"17-05-2022","nav":"10.30520"},{"date":"13-05-2022","nav":"10.30610"},{"date":"12-05-2022","nav":"10.32200"},{"date":"11-05-2022","nav":"10.31450"},{"date":"10-05-2022","nav":"10.28550"},{"date":"09-05-2022","nav":"10.24300"},{"date":"06-05-2022","nav":"10.24430"},{"date":"05-05-2022","nav":"10.27240"},{"date":"04-05-2022","nav":"10.28940"},{"date":"02-05-2022","nav":"10.40700"},{"date":"29-04-2022","nav":"10.40140"},{"date":"28-04-2022","nav":"10.40190"},{"date":"27-04-2022","nav":"10.42620"},{"date":"26-04-2022","nav":"10.42260"},{"date":"25-04-2022","nav":"10.42550"},{"date":"22-04-2022","nav":"10.39280"},{"date":"21-04-2022","nav":"10.39810"},{"date":"20-04-2022","nav":"10.41260"},{"date":"19-04-2022","nav":"10.40230"},{"date":"18-04-2022","nav":"10.39160"},{"date":"13-04-2022","nav":"10.36370"},{"date":"12-04-2022","nav":"10.38420"},{"date":"11-04-2022","nav":"10.40010"},{"date":"08-04-2022","nav":"10.43370"},{"date":"07-04-2022","nav":"10.51610"},{"date":"06-04-2022","nav":"10.51500"},{"date":"05-04-2022","nav":"10.51850"},{"date":"04-04-2022","nav":"10.51710"},{"date":"31-03-2022","nav":"10.53380"},{"date":"30-03-2022","nav":"10.53920"},{"date":"29-03-2022","nav":"10.52180"},{"date":"28-03-2022","nav":"10.51230"},{"date":"25-03-2022","nav":"10.51770"},{"date":"24-03-2022","nav":"10.51170"},{"date":"23-03-2022","nav":"10.51560"},{"date":"22-03-2022","nav":"10.49980"},{"date":"21-03-2022","nav":"10.51690"},{"date":"17-03-2022","nav":"10.51210"},{"date":"16-03-2022","nav":"10.49960"},{"date":"15-03-2022","nav":"10.49420"},{"date":"14-03-2022","nav":"10.48030"},{"date":"11-03-2022","nav":"10.48060"},{"date":"10-03-2022","nav":"10.48780"},{"date":"09-03-2022","nav":"10.45510"},{"date":"08-03-2022","nav":"10.45050"},{"date":"07-03-2022","nav":"10.45230"},{"date":"04-03-2022","nav":"10.48140"},{"date":"03-03-2022","nav":"10.47930"},{"date":"02-03-2022","nav":"10.48780"},{"date":"28-02-2022","nav":"10.50790"},{"date":"25-02-2022","nav":"10.50080"},{"date":"24-02-2022","nav":"10.49990"},{"date":"23-02-2022","nav":"10.50970"},{"date":"22-02-2022","nav":"10.51420"},{"date":"21-02-2022","nav":"10.52660"},{"date":"18-02-2022","nav":"10.52790"},{"date":"17-02-2022","nav":"10.52580"},{"date":"16-02-2022","nav":"10.52350"},{"date":"15-02-2022","nav":"10.53360"},{"date":"14-02-2022","nav":"10.53780"},{"date":"11-02-2022","nav":"10.52320"},{"date":"10-02-2022","nav":"10.50320"},{"date":"09-02-2022","nav":"10.43580"},{"date":"08-02-2022","nav":"10.42010"},{"date":"04-02-2022","nav":"10.38420"},{"date":"03-02-2022","nav":"10.39040"},{"date":"02-02-2022","nav":"10.38970"},{"date":"01-02-2022","nav":"10.42170"},{"date":"31-01-2022","nav":"10.49170"},{"date":"28-01-2022","nav":"10.45140"},{"date":"27-01-2022","nav":"10.44730"},{"date":"25-01-2022","nav":"10.47910"},{"date":"24-01-2022","nav":"10.47560"},{"date":"21-01-2022","nav":"10.47160"},{"date":"20-01-2022","nav":"10.47270"},{"date":"19-01-2022","nav":"10.47140"},{"date":"18-01-2022","nav":"10.46450"},{"date":"17-01-2022","nav":"10.46310"},{"date":"14-01-2022","nav":"10.47450"},{"date":"13-01-2022","nav":"10.47230"},{"date":"12-01-2022","nav":"10.46020"},{"date":"11-01-2022","nav":"10.45920"},{"date":"10-01-2022","nav":"10.45180"},{"date":"07-01-2022","nav":"10.46940"},{"date":"06-01-2022","nav":"10.46480"},{"date":"05-01-2022","nav":"10.47130"},{"date":"04-01-2022","nav":"10.47330"},{"date":"03-01-2022","nav":"10.49650"},{"date":"31-12-2021","nav":"10.49050"},{"date":"30-12-2021","nav":"10.48860"},{"date":"29-12-2021","nav":"10.49470"},{"date":"28-12-2021","nav":"10.48870"},{"date":"27-12-2021","nav":"10.49250"},{"date":"24-12-2021","nav":"10.48860"},{"date":"23-12-2021","nav":"10.50030"},{"date":"22-12-2021","nav":"10.49370"},{"date":"21-12-2021","nav":"10.49610"},{"date":"20-12-2021","nav":"10.51460"},{"date":"17-12-2021","nav":"10.52570"},{"date":"16-12-2021","nav":"10.54010"},{"date":"15-12-2021","nav":"10.54520"},{"date":"14-12-2021","nav":"10.54240"},{"date":"13-12-2021","nav":"10.53660"},{"date":"10-12-2021","nav":"10.53400"},{"date":"09-12-2021","nav":"10.54000"},{"date":"08-12-2021","nav":"10.52560"},{"date":"07-12-2021","nav":"10.51480"},{"date":"06-12-2021","nav":"10.52480"},{"date":"03-12-2021","nav":"10.51760"},{"date":"02-12-2021","nav":"10.52490"},{"date":"01-12-2021","nav":"10.52120"},{"date":"30-11-2021","nav":"10.53470"},{"date":"29-11-2021","nav":"10.52310"},{"date":"26-11-2021","nav":"10.52280"},{"date":"25-11-2021","nav":"10.50190"},{"date":"24-11-2021","nav":"10.49140"},{"date":"23-11-2021","nav":"10.49450"},{"date":"22-11-2021","nav":"10.49720"},{"date":"18-11-2021","nav":"10.49550"},{"date":"17-11-2021","nav":"10.48530"},{"date":"16-11-2021","nav":"10.47940"},{"date":"15-11-2021","nav":"10.47980"},{"date":"12-11-2021","nav":"10.46910"},{"date":"11-11-2021","nav":"10.46550"},{"date":"10-11-2021","nav":"10.47480"},{"date":"09-11-2021","nav":"10.47820"},{"date":"08-11-2021","nav":"10.46840"},{"date":"03-11-2021","nav":"10.44450"},{"date":"02-11-2021","nav":"10.44280"},{"date":"01-11-2021","nav":"10.42980"},{"date":"29-10-2021","nav":"10.43120"},{"date":"28-10-2021","nav":"10.43480"},{"date":"27-10-2021","nav":"10.44060"},{"date":"26-10-2021","nav":"10.43780"},{"date":"25-10-2021","nav":"10.43590"},{"date":"22-10-2021","nav":"10.43000"},{"date":"21-10-2021","nav":"10.42960"},{"date":"20-10-2021","nav":"10.41210"},{"date":"18-10-2021","nav":"10.40790"},{"date":"14-10-2021","nav":"10.43350"},{"date":"13-10-2021","nav":"10.42580"},{"date":"12-10-2021","nav":"10.41620"},{"date":"11-10-2021","nav":"10.41480"},{"date":"08-10-2021","nav":"10.41340"},{"date":"07-10-2021","nav":"10.42220"},{"date":"06-10-2021","nav":"10.42120"},{"date":"05-10-2021","nav":"10.42820"},{"date":"04-10-2021","nav":"10.43320"},{"date":"01-10-2021","nav":"10.42820"},{"date":"30-09-2021","nav":"10.44080"},{"date":"29-09-2021","nav":"10.44270"},{"date":"28-09-2021","nav":"10.43200"},{"date":"27-09-2021","nav":"10.43440"},{"date":"24-09-2021","nav":"10.44050"},{"date":"23-09-2021","nav":"10.46280"},{"date":"22-09-2021","nav":"10.45630"},{"date":"21-09-2021","nav":"10.45270"},{"date":"20-09-2021","nav":"10.44900"},{"date":"17-09-2021","nav":"10.42650"},{"date":"16-09-2021","nav":"10.42020"},{"date":"15-09-2021","nav":"10.41540"},{"date":"14-09-2021","nav":"10.40750"},{"date":"13-09-2021","nav":"10.40770"},{"date":"09-09-2021","nav":"10.41300"},{"date":"08-09-2021","nav":"10.40970"},{"date":"07-09-2021","nav":"10.40980"},{"date":"06-09-2021","nav":"10.41960"},{"date":"03-09-2021","nav":"10.41270"},{"date":"02-09-2021","nav":"10.40530"},{"date":"01-09-2021","nav":"10.39440"},{"date":"31-08-2021","nav":"10.37550"},{"date":"30-08-2021","nav":"10.37660"},{"date":"27-08-2021","nav":"10.35680"},{"date":"26-08-2021","nav":"10.35240"},{"date":"25-08-2021","nav":"10.35490"},{"date":"24-08-2021","nav":"10.34880"},{"date":"23-08-2021","nav":"10.34380"},{"date":"20-08-2021","nav":"10.34120"},{"date":"18-08-2021","nav":"10.33990"},{"date":"17-08-2021","nav":"10.31730"},{"date":"13-08-2021","nav":"10.29560"},{"date":"12-08-2021","nav":"10.28750"},{"date":"11-08-2021","nav":"10.27970"},{"date":"10-08-2021","nav":"10.27620"},{"date":"09-08-2021","nav":"10.27890"},{"date":"06-08-2021","nav":"10.26620"},{"date":"05-08-2021","nav":"10.27580"},{"date":"04-08-2021","nav":"10.26470"},{"date":"03-08-2021","nav":"10.25920"},{"date":"02-08-2021","nav":"10.25980"},{"date":"30-07-2021","nav":"10.24660"},{"date":"29-07-2021","nav":"10.24430"},{"date":"28-07-2021","nav":"10.24810"},{"date":"27-07-2021","nav":"10.25350"},{"date":"26-07-2021","nav":"10.25990"},{"date":"23-07-2021","nav":"10.25450"},{"date":"22-07-2021","nav":"10.25340"},{"date":"20-07-2021","nav":"10.26080"},{"date":"19-07-2021","nav":"10.24430"},{"date":"16-07-2021","nav":"10.22950"},{"date":"15-07-2021","nav":"10.22140"},{"date":"14-07-2021","nav":"10.21660"},{"date":"13-07-2021","nav":"10.20980"},{"date":"12-07-2021","nav":"10.19480"},{"date":"09-07-2021","nav":"10.20190"},{"date":"08-07-2021","nav":"10.20680"},{"date":"07-07-2021","nav":"10.17560"},{"date":"06-07-2021","nav":"10.15560"},{"date":"05-07-2021","nav":"10.18960"},{"date":"02-07-2021","nav":"10.18630"},{"date":"01-07-2021","nav":"10.19240"},{"date":"30-06-2021","nav":"10.19000"},{"date":"29-06-2021","nav":"10.18940"},{"date":"28-06-2021","nav":"10.17100"},{"date":"25-06-2021","nav":"10.17450"},{"date":"24-06-2021","nav":"10.18420"},{"date":"23-06-2021","nav":"10.18370"},{"date":"22-06-2021","nav":"10.18390"},{"date":"21-06-2021","nav":"10.18950"},{"date":"18-06-2021","nav":"10.19710"},{"date":"17-06-2021","nav":"10.18940"},{"date":"16-06-2021","nav":"10.19330"},{"date":"15-06-2021","nav":"10.21990"},{"date":"14-06-2021","nav":"10.24610"},{"date":"11-06-2021","nav":"10.24700"},{"date":"10-06-2021","nav":"10.23740"},{"date":"09-06-2021","nav":"10.22490"},{"date":"08-06-2021","nav":"10.22310"},{"date":"07-06-2021","nav":"10.20450"},{"date":"04-06-2021","nav":"10.18950"},{"date":"03-06-2021","nav":"10.19560"},{"date":"02-06-2021","nav":"10.18770"},{"date":"01-06-2021","nav":"10.18300"},{"date":"31-05-2021","nav":"10.18430"},{"date":"28-05-2021","nav":"10.19820"},{"date":"27-05-2021","nav":"10.19900"},{"date":"25-05-2021","nav":"10.20650"},{"date":"24-05-2021","nav":"10.18500"},{"date":"21-05-2021","nav":"10.17840"},{"date":"20-05-2021","nav":"10.17360"},{"date":"19-05-2021","nav":"10.16940"},{"date":"18-05-2021","nav":"10.16390"},{"date":"17-05-2021","nav":"10.16890"},{"date":"14-05-2021","nav":"10.15950"},{"date":"12-05-2021","nav":"10.16390"},{"date":"11-05-2021","nav":"10.16560"},{"date":"10-05-2021","nav":"10.16370"},{"date":"07-05-2021","nav":"10.16870"},{"date":"06-05-2021","nav":"10.16600"},{"date":"05-05-2021","nav":"10.14570"},{"date":"04-05-2021","nav":"10.13230"},{"date":"03-05-2021","nav":"10.13810"},{"date":"30-04-2021","nav":"10.13040"},{"date":"29-04-2021","nav":"10.12070"},{"date":"28-04-2021","nav":"10.11440"},{"date":"27-04-2021","nav":"10.11530"},{"date":"26-04-2021","nav":"10.10690"},{"date":"23-04-2021","nav":"10.07240"},{"date":"22-04-2021","nav":"10.06710"},{"date":"20-04-2021","nav":"10.05600"},{"date":"19-04-2021","nav":"10.04820"},{"date":"16-04-2021","nav":"10.05610"},{"date":"15-04-2021","nav":"10.05590"},{"date":"12-04-2021","nav":"10.07780"},{"date":"09-04-2021","nav":"10.07670"},{"date":"08-04-2021","nav":"10.08640"},{"date":"07-04-2021","nav":"10.07890"},{"date":"06-04-2021","nav":"10.07040"},{"date":"05-04-2021","nav":"10.05850"},{"date":"31-03-2021","nav":"10.02180"},{"date":"30-03-2021","nav":"10.01090"},{"date":"26-03-2021","nav":"10.02360"},{"date":"25-03-2021","nav":"10.01200"},{"date":"24-03-2021","nav":"10.01060"}],"status":"SUCCESS"}