{"meta":{"fund_house":"Edelweiss Mutual Fund","scheme_type":"Open Ended Schemes","scheme_category":"Other Scheme - Index Funds","scheme_code":148795,"scheme_name":"Edelweiss NIFTY PSU Bond Plus SDL Apr 2026 50:50 Index Fund - Direct Plan - Growth","isin_growth":"INF754K01MD1","isin_div_reinvestment":null},"data":[{"date":"30-04-2026","nav":"13.71880"},{"date":"29-04-2026","nav":"13.71440"},{"date":"28-04-2026","nav":"13.71250"},{"date":"27-04-2026","nav":"13.71070"},{"date":"24-04-2026","nav":"13.70530"},{"date":"23-04-2026","nav":"13.70340"},{"date":"22-04-2026","nav":"13.70160"},{"date":"21-04-2026","nav":"13.69970"},{"date":"20-04-2026","nav":"13.69790"},{"date":"17-04-2026","nav":"13.69240"},{"date":"16-04-2026","nav":"13.69060"},{"date":"15-04-2026","nav":"13.68880"},{"date":"13-04-2026","nav":"13.68480"},{"date":"10-04-2026","nav":"13.67830"},{"date":"09-04-2026","nav":"13.67630"},{"date":"08-04-2026","nav":"13.67380"},{"date":"07-04-2026","nav":"13.67130"},{"date":"06-04-2026","nav":"13.66870"},{"date":"02-04-2026","nav":"13.65870"},{"date":"31-03-2026","nav":"13.65080"},{"date":"30-03-2026","nav":"13.64840"},{"date":"27-03-2026","nav":"13.64040"},{"date":"25-03-2026","nav":"13.63550"},{"date":"24-03-2026","nav":"13.63370"},{"date":"23-03-2026","nav":"13.63130"},{"date":"20-03-2026","nav":"13.62470"},{"date":"18-03-2026","nav":"13.62040"},{"date":"17-03-2026","nav":"13.61850"},{"date":"16-03-2026","nav":"13.61600"},{"date":"13-03-2026","nav":"13.61010"},{"date":"12-03-2026","nav":"13.60840"},{"date":"11-03-2026","nav":"13.60630"},{"date":"10-03-2026","nav":"13.60430"},{"date":"09-03-2026","nav":"13.60240"},{"date":"06-03-2026","nav":"13.59670"},{"date":"05-03-2026","nav":"13.59440"},{"date":"04-03-2026","nav":"13.59280"},{"date":"02-03-2026","nav":"13.58870"},{"date":"27-02-2026","nav":"13.58300"},{"date":"26-02-2026","nav":"13.58090"},{"date":"25-02-2026","nav":"13.57880"},{"date":"24-02-2026","nav":"13.57630"},{"date":"23-02-2026","nav":"13.57480"},{"date":"20-02-2026","nav":"13.56870"},{"date":"18-02-2026","nav":"13.56460"},{"date":"17-02-2026","nav":"13.56290"},{"date":"16-02-2026","nav":"13.56050"},{"date":"13-02-2026","nav":"13.55410"},{"date":"12-02-2026","nav":"13.55140"},{"date":"11-02-2026","nav":"13.54870"},{"date":"10-02-2026","nav":"13.54640"},{"date":"09-02-2026","nav":"13.54420"},{"date":"06-02-2026","nav":"13.53810"},{"date":"05-02-2026","nav":"13.53620"},{"date":"04-02-2026","nav":"13.53360"},{"date":"03-02-2026","nav":"13.52980"},{"date":"02-02-2026","nav":"13.52550"},{"date":"30-01-2026","nav":"13.51840"},{"date":"29-01-2026","nav":"13.51590"},{"date":"28-01-2026","nav":"13.51440"},{"date":"27-01-2026","nav":"13.51280"},{"date":"23-01-2026","nav":"13.50410"},{"date":"22-01-2026","nav":"13.50210"},{"date":"21-01-2026","nav":"13.49900"},{"date":"20-01-2026","nav":"13.49720"},{"date":"19-01-2026","nav":"13.49700"},{"date":"16-01-2026","nav":"13.49180"},{"date":"14-01-2026","nav":"13.48830"},{"date":"13-01-2026","nav":"13.48640"},{"date":"12-01-2026","nav":"13.48500"},{"date":"09-01-2026","nav":"13.47850"},{"date":"08-01-2026","nav":"13.47730"},{"date":"07-01-2026","nav":"13.47640"},{"date":"06-01-2026","nav":"13.47570"},{"date":"05-01-2026","nav":"13.47330"},{"date":"02-01-2026","nav":"13.46760"},{"date":"01-01-2026","nav":"13.46590"},{"date":"31-12-2025","nav":"13.46340"},{"date":"30-12-2025","nav":"13.45860"},{"date":"29-12-2025","nav":"13.45790"},{"date":"26-12-2025","nav":"13.45190"},{"date":"24-12-2025","nav":"13.44770"},{"date":"23-12-2025","nav":"13.44390"},{"date":"22-12-2025","nav":"13.44220"},{"date":"19-12-2025","nav":"13.43580"},{"date":"18-12-2025","nav":"13.43380"},{"date":"17-12-2025","nav":"13.43180"},{"date":"16-12-2025","nav":"13.42970"},{"date":"15-12-2025","nav":"13.42800"},{"date":"12-12-2025","nav":"13.42200"},{"date":"11-12-2025","nav":"13.41990"},{"date":"10-12-2025","nav":"13.41770"},{"date":"09-12-2025","nav":"13.41640"},{"date":"08-12-2025","nav":"13.41540"},{"date":"05-12-2025","nav":"13.40890"},{"date":"04-12-2025","nav":"13.40490"},{"date":"03-12-2025","nav":"13.40330"},{"date":"02-12-2025","nav":"13.40090"},{"date":"01-12-2025","nav":"13.39970"},{"date":"28-11-2025","nav":"13.39460"},{"date":"27-11-2025","nav":"13.39220"},{"date":"26-11-2025","nav":"13.39090"},{"date":"25-11-2025","nav":"13.38840"},{"date":"24-11-2025","nav":"13.38550"},{"date":"21-11-2025","nav":"13.37960"},{"date":"20-11-2025","nav":"13.37760"},{"date":"19-11-2025","nav":"13.37580"},{"date":"18-11-2025","nav":"13.37320"},{"date":"17-11-2025","nav":"13.37080"},{"date":"14-11-2025","nav":"13.36420"},{"date":"13-11-2025","nav":"13.36240"},{"date":"12-11-2025","nav":"13.36040"},{"date":"11-11-2025","nav":"13.35780"},{"date":"10-11-2025","nav":"13.35510"},{"date":"07-11-2025","nav":"13.34880"},{"date":"06-11-2025","nav":"13.34600"},{"date":"04-11-2025","nav":"13.34210"},{"date":"03-11-2025","nav":"13.33990"},{"date":"31-10-2025","nav":"13.33370"},{"date":"30-10-2025","nav":"13.33160"},{"date":"29-10-2025","nav":"13.33010"},{"date":"28-10-2025","nav":"13.32780"},{"date":"27-10-2025","nav":"13.32560"},{"date":"24-10-2025","nav":"13.31870"},{"date":"23-10-2025","nav":"13.31700"},{"date":"20-10-2025","nav":"13.31110"},{"date":"17-10-2025","nav":"13.30500"},{"date":"16-10-2025","nav":"13.30350"},{"date":"15-10-2025","nav":"13.30180"},{"date":"14-10-2025","nav":"13.30010"},{"date":"13-10-2025","nav":"13.29840"},{"date":"10-10-2025","nav":"13.29240"},{"date":"09-10-2025","nav":"13.29070"},{"date":"08-10-2025","nav":"13.28990"},{"date":"07-10-2025","nav":"13.28800"},{"date":"06-10-2025","nav":"13.28590"},{"date":"03-10-2025","nav":"13.27850"},{"date":"01-10-2025","nav":"13.27310"},{"date":"30-09-2025","nav":"13.27000"},{"date":"26-09-2025","nav":"13.25740"},{"date":"25-09-2025","nav":"13.25540"},{"date":"24-09-2025","nav":"13.25330"},{"date":"23-09-2025","nav":"13.24990"},{"date":"22-09-2025","nav":"13.24830"},{"date":"19-09-2025","nav":"13.24270"},{"date":"18-09-2025","nav":"13.24080"},{"date":"17-09-2025","nav":"13.23880"},{"date":"16-09-2025","nav":"13.23460"},{"date":"15-09-2025","nav":"13.23180"},{"date":"12-09-2025","nav":"13.22650"},{"date":"11-09-2025","nav":"13.22490"},{"date":"10-09-2025","nav":"13.22290"},{"date":"09-09-2025","nav":"13.22140"},{"date":"05-09-2025","nav":"13.21350"},{"date":"04-09-2025","nav":"13.21040"},{"date":"03-09-2025","nav":"13.20800"},{"date":"02-09-2025","nav":"13.20650"},{"date":"01-09-2025","nav":"13.20550"},{"date":"29-08-2025","nav":"13.20000"},{"date":"28-08-2025","nav":"13.19840"},{"date":"26-08-2025","nav":"13.19440"},{"date":"25-08-2025","nav":"13.19320"},{"date":"22-08-2025","nav":"13.18760"},{"date":"21-08-2025","nav":"13.18650"},{"date":"20-08-2025","nav":"13.18390"},{"date":"19-08-2025","nav":"13.18110"},{"date":"18-08-2025","nav":"13.17960"},{"date":"14-08-2025","nav":"13.17280"},{"date":"13-08-2025","nav":"13.17030"},{"date":"12-08-2025","nav":"13.16970"},{"date":"11-08-2025","nav":"13.16850"},{"date":"08-08-2025","nav":"13.16330"},{"date":"07-08-2025","nav":"13.16010"},{"date":"06-08-2025","nav":"13.15950"},{"date":"05-08-2025","nav":"13.15970"},{"date":"04-08-2025","nav":"13.15700"},{"date":"01-08-2025","nav":"13.14870"},{"date":"31-07-2025","nav":"13.14510"},{"date":"30-07-2025","nav":"13.14220"},{"date":"29-07-2025","nav":"13.14040"},{"date":"28-07-2025","nav":"13.13940"},{"date":"25-07-2025","nav":"13.13580"},{"date":"24-07-2025","nav":"13.13390"},{"date":"23-07-2025","nav":"13.13140"},{"date":"22-07-2025","nav":"13.12920"},{"date":"21-07-2025","nav":"13.12760"},{"date":"18-07-2025","nav":"13.12300"},{"date":"17-07-2025","nav":"13.11900"},{"date":"16-07-2025","nav":"13.11860"},{"date":"15-07-2025","nav":"13.11800"},{"date":"14-07-2025","nav":"13.11530"},{"date":"11-07-2025","nav":"13.10740"},{"date":"10-07-2025","nav":"13.10700"},{"date":"09-07-2025","nav":"13.10450"},{"date":"08-07-2025","nav":"13.10310"},{"date":"07-07-2025","nav":"13.10160"},{"date":"04-07-2025","nav":"13.09590"},{"date":"03-07-2025","nav":"13.09370"},{"date":"02-07-2025","nav":"13.08880"},{"date":"01-07-2025","nav":"13.08400"},{"date":"30-06-2025","nav":"13.07820"},{"date":"27-06-2025","nav":"13.07090"},{"date":"26-06-2025","nav":"13.06780"},{"date":"25-06-2025","nav":"13.06430"},{"date":"24-06-2025","nav":"13.06640"},{"date":"23-06-2025","nav":"13.06390"},{"date":"20-06-2025","nav":"13.05890"},{"date":"19-06-2025","nav":"13.05770"},{"date":"18-06-2025","nav":"13.05360"},{"date":"17-06-2025","nav":"13.05210"},{"date":"16-06-2025","nav":"13.05100"},{"date":"13-06-2025","nav":"13.04850"},{"date":"12-06-2025","nav":"13.04650"},{"date":"11-06-2025","nav":"13.04790"},{"date":"10-06-2025","nav":"13.04890"},{"date":"09-06-2025","nav":"13.05000"},{"date":"06-06-2025","nav":"13.04160"},{"date":"05-06-2025","nav":"13.02180"},{"date":"04-06-2025","nav":"13.01740"},{"date":"03-06-2025","nav":"13.01510"},{"date":"02-06-2025","nav":"13.01060"},{"date":"30-05-2025","nav":"13.00350"},{"date":"29-05-2025","nav":"13.00210"},{"date":"28-05-2025","nav":"12.99990"},{"date":"27-05-2025","nav":"12.99480"},{"date":"26-05-2025","nav":"12.99200"},{"date":"23-05-2025","nav":"12.98440"},{"date":"22-05-2025","nav":"12.98090"},{"date":"21-05-2025","nav":"12.97980"},{"date":"20-05-2025","nav":"12.97270"},{"date":"19-05-2025","nav":"12.96840"},{"date":"16-05-2025","nav":"12.96080"},{"date":"15-05-2025","nav":"12.95500"},{"date":"14-05-2025","nav":"12.94930"},{"date":"13-05-2025","nav":"12.94170"},{"date":"09-05-2025","nav":"12.92620"},{"date":"08-05-2025","nav":"12.92880"},{"date":"07-05-2025","nav":"12.92930"},{"date":"06-05-2025","nav":"12.92580"},{"date":"05-05-2025","nav":"12.92270"},{"date":"02-05-2025","nav":"12.91580"},{"date":"30-04-2025","nav":"12.91030"},{"date":"29-04-2025","nav":"12.91020"},{"date":"28-04-2025","nav":"12.90680"},{"date":"25-04-2025","nav":"12.89950"},{"date":"24-04-2025","nav":"12.89900"},{"date":"23-04-2025","nav":"12.89590"},{"date":"22-04-2025","nav":"12.89210"},{"date":"21-04-2025","nav":"12.88800"},{"date":"17-04-2025","nav":"12.87650"},{"date":"16-04-2025","nav":"12.87290"},{"date":"15-04-2025","nav":"12.86780"},{"date":"11-04-2025","nav":"12.85860"},{"date":"09-04-2025","nav":"12.84890"},{"date":"08-04-2025","nav":"12.84270"},{"date":"07-04-2025","nav":"12.83730"},{"date":"04-04-2025","nav":"12.82900"},{"date":"03-04-2025","nav":"12.82440"},{"date":"02-04-2025","nav":"12.81720"},{"date":"31-03-2025","nav":"12.79580"},{"date":"28-03-2025","nav":"12.78980"},{"date":"27-03-2025","nav":"12.77820"},{"date":"26-03-2025","nav":"12.77410"},{"date":"25-03-2025","nav":"12.76820"},{"date":"24-03-2025","nav":"12.76600"},{"date":"21-03-2025","nav":"12.75270"},{"date":"20-03-2025","nav":"12.74670"},{"date":"19-03-2025","nav":"12.74220"},{"date":"18-03-2025","nav":"12.73740"},{"date":"17-03-2025","nav":"12.73440"},{"date":"13-03-2025","nav":"12.72510"},{"date":"12-03-2025","nav":"12.72060"},{"date":"11-03-2025","nav":"12.71940"},{"date":"10-03-2025","nav":"12.71700"},{"date":"07-03-2025","nav":"12.71010"},{"date":"06-03-2025","nav":"12.70620"},{"date":"05-03-2025","nav":"12.70380"},{"date":"04-03-2025","nav":"12.70220"},{"date":"03-03-2025","nav":"12.70080"},{"date":"28-02-2025","nav":"12.69480"},{"date":"27-02-2025","nav":"12.69030"},{"date":"25-02-2025","nav":"12.68890"},{"date":"24-02-2025","nav":"12.68690"},{"date":"21-02-2025","nav":"12.67630"},{"date":"20-02-2025","nav":"12.67400"},{"date":"18-02-2025","nav":"12.66950"},{"date":"17-02-2025","nav":"12.66750"},{"date":"14-02-2025","nav":"12.65900"},{"date":"13-02-2025","nav":"12.65620"},{"date":"12-02-2025","nav":"12.65410"},{"date":"11-02-2025","nav":"12.65070"},{"date":"10-02-2025","nav":"12.65000"},{"date":"07-02-2025","nav":"12.64500"},{"date":"06-02-2025","nav":"12.64540"},{"date":"05-02-2025","nav":"12.64200"},{"date":"04-02-2025","nav":"12.63530"},{"date":"03-02-2025","nav":"12.63230"},{"date":"31-01-2025","nav":"12.62390"},{"date":"30-01-2025","nav":"12.62170"},{"date":"29-01-2025","nav":"12.61930"},{"date":"28-01-2025","nav":"12.61750"},{"date":"27-01-2025","nav":"12.61480"},{"date":"24-01-2025","nav":"12.60360"},{"date":"23-01-2025","nav":"12.60250"},{"date":"22-01-2025","nav":"12.60140"},{"date":"21-01-2025","nav":"12.59750"},{"date":"20-01-2025","nav":"12.59550"},{"date":"17-01-2025","nav":"12.58570"},{"date":"16-01-2025","nav":"12.58140"},{"date":"15-01-2025","nav":"12.57520"},{"date":"14-01-2025","nav":"12.57180"},{"date":"13-01-2025","nav":"12.56890"},{"date":"10-01-2025","nav":"12.56680"},{"date":"09-01-2025","nav":"12.56600"},{"date":"08-01-2025","nav":"12.56510"},{"date":"07-01-2025","nav":"12.56430"},{"date":"06-01-2025","nav":"12.56240"},{"date":"03-01-2025","nav":"12.55530"},{"date":"02-01-2025","nav":"12.55490"},{"date":"01-01-2025","nav":"12.54950"},{"date":"31-12-2024","nav":"12.54450"},{"date":"30-12-2024","nav":"12.53920"},{"date":"27-12-2024","nav":"12.53340"},{"date":"26-12-2024","nav":"12.53110"},{"date":"24-12-2024","nav":"12.52400"},{"date":"23-12-2024","nav":"12.52320"},{"date":"20-12-2024","nav":"12.51810"},{"date":"19-12-2024","nav":"12.51890"},{"date":"18-12-2024","nav":"12.51900"},{"date":"17-12-2024","nav":"12.51710"},{"date":"16-12-2024","nav":"12.51540"},{"date":"13-12-2024","nav":"12.51410"},{"date":"12-12-2024","nav":"12.51340"},{"date":"11-12-2024","nav":"12.50910"},{"date":"10-12-2024","nav":"12.50980"},{"date":"09-12-2024","nav":"12.50630"},{"date":"06-12-2024","nav":"12.50140"},{"date":"05-12-2024","nav":"12.49660"},{"date":"04-12-2024","nav":"12.49220"},{"date":"03-12-2024","nav":"12.48850"},{"date":"02-12-2024","nav":"12.48950"},{"date":"29-11-2024","nav":"12.47440"},{"date":"28-11-2024","nav":"12.47120"},{"date":"27-11-2024","nav":"12.46990"},{"date":"26-11-2024","nav":"12.46910"},{"date":"25-11-2024","nav":"12.46600"},{"date":"22-11-2024","nav":"12.45710"},{"date":"21-11-2024","nav":"12.45730"},{"date":"19-11-2024","nav":"12.45800"},{"date":"18-11-2024","nav":"12.45420"},{"date":"14-11-2024","nav":"12.44580"},{"date":"13-11-2024","nav":"12.44580"},{"date":"12-11-2024","nav":"12.44370"},{"date":"11-11-2024","nav":"12.44020"},{"date":"08-11-2024","nav":"12.43400"},{"date":"07-11-2024","nav":"12.43330"},{"date":"06-11-2024","nav":"12.42900"},{"date":"05-11-2024","nav":"12.42670"},{"date":"04-11-2024","nav":"12.42400"},{"date":"31-10-2024","nav":"12.41490"},{"date":"30-10-2024","nav":"12.41350"},{"date":"29-10-2024","nav":"12.41360"},{"date":"28-10-2024","nav":"12.40680"},{"date":"25-10-2024","nav":"12.40400"},{"date":"24-10-2024","nav":"12.39980"},{"date":"23-10-2024","nav":"12.39540"},{"date":"22-10-2024","nav":"12.39300"},{"date":"21-10-2024","nav":"12.39430"},{"date":"18-10-2024","nav":"12.39070"},{"date":"17-10-2024","nav":"12.39010"},{"date":"16-10-2024","nav":"12.38780"},{"date":"15-10-2024","nav":"12.38730"},{"date":"14-10-2024","nav":"12.38410"},{"date":"11-10-2024","nav":"12.37960"},{"date":"10-10-2024","nav":"12.37580"},{"date":"09-10-2024","nav":"12.37080"},{"date":"08-10-2024","nav":"12.36060"},{"date":"07-10-2024","nav":"12.35730"},{"date":"04-10-2024","nav":"12.35090"},{"date":"03-10-2024","nav":"12.34770"},{"date":"01-10-2024","nav":"12.33870"},{"date":"30-09-2024","nav":"12.33320"},{"date":"27-09-2024","nav":"12.32410"},{"date":"26-09-2024","nav":"12.32150"},{"date":"25-09-2024","nav":"12.31770"},{"date":"24-09-2024","nav":"12.31470"},{"date":"23-09-2024","nav":"12.31320"},{"date":"20-09-2024","nav":"12.30740"},{"date":"19-09-2024","nav":"12.30580"},{"date":"17-09-2024","nav":"12.29570"},{"date":"16-09-2024","nav":"12.29450"},{"date":"13-09-2024","nav":"12.28620"},{"date":"12-09-2024","nav":"12.28140"},{"date":"11-09-2024","nav":"12.27920"},{"date":"10-09-2024","nav":"12.27420"},{"date":"09-09-2024","nav":"12.27230"},{"date":"06-09-2024","nav":"12.27000"},{"date":"05-09-2024","nav":"12.27060"},{"date":"04-09-2024","nav":"12.26570"},{"date":"03-09-2024","nav":"12.26450"},{"date":"02-09-2024","nav":"12.26220"},{"date":"30-08-2024","nav":"12.25450"},{"date":"29-08-2024","nav":"12.25640"},{"date":"28-08-2024","nav":"12.25130"},{"date":"27-08-2024","nav":"12.24780"},{"date":"26-08-2024","nav":"12.24690"},{"date":"23-08-2024","nav":"12.23930"},{"date":"22-08-2024","nav":"12.23680"},{"date":"21-08-2024","nav":"12.23280"},{"date":"20-08-2024","nav":"12.23200"},{"date":"19-08-2024","nav":"12.22490"},{"date":"16-08-2024","nav":"12.21730"},{"date":"14-08-2024","nav":"12.21500"},{"date":"13-08-2024","nav":"12.21440"},{"date":"12-08-2024","nav":"12.21150"},{"date":"09-08-2024","nav":"12.20330"},{"date":"08-08-2024","nav":"12.20100"},{"date":"07-08-2024","nav":"12.20290"},{"date":"06-08-2024","nav":"12.19980"},{"date":"05-08-2024","nav":"12.20060"},{"date":"02-08-2024","nav":"12.18820"},{"date":"01-08-2024","nav":"12.18440"},{"date":"31-07-2024","nav":"12.17970"},{"date":"30-07-2024","nav":"12.18010"},{"date":"29-07-2024","nav":"12.18050"},{"date":"26-07-2024","nav":"12.16680"},{"date":"25-07-2024","nav":"12.16320"},{"date":"24-07-2024","nav":"12.15860"},{"date":"23-07-2024","nav":"12.15630"},{"date":"22-07-2024","nav":"12.15560"},{"date":"19-07-2024","nav":"12.14410"},{"date":"18-07-2024","nav":"12.14590"},{"date":"16-07-2024","nav":"12.13970"},{"date":"15-07-2024","nav":"12.13580"},{"date":"12-07-2024","nav":"12.12770"},{"date":"11-07-2024","nav":"12.12450"},{"date":"10-07-2024","nav":"12.12190"},{"date":"09-07-2024","nav":"12.11930"},{"date":"08-07-2024","nav":"12.11670"},{"date":"05-07-2024","nav":"12.11000"},{"date":"04-07-2024","nav":"12.10670"},{"date":"03-07-2024","nav":"12.10100"},{"date":"02-07-2024","nav":"12.09750"},{"date":"01-07-2024","nav":"12.09070"},{"date":"30-06-2024","nav":"12.08820"},{"date":"28-06-2024","nav":"12.08350"},{"date":"27-06-2024","nav":"12.08080"},{"date":"26-06-2024","nav":"12.08240"},{"date":"25-06-2024","nav":"12.08160"},{"date":"24-06-2024","nav":"12.07860"},{"date":"21-06-2024","nav":"12.06830"},{"date":"20-06-2024","nav":"12.06510"},{"date":"19-06-2024","nav":"12.06320"},{"date":"18-06-2024","nav":"12.05860"},{"date":"14-06-2024","nav":"12.05030"},{"date":"13-06-2024","nav":"12.04790"},{"date":"12-06-2024","nav":"12.04470"},{"date":"11-06-2024","nav":"12.04460"},{"date":"10-06-2024","nav":"12.04110"},{"date":"07-06-2024","nav":"12.02960"},{"date":"06-06-2024","nav":"12.02400"},{"date":"05-06-2024","nav":"12.01580"},{"date":"04-06-2024","nav":"12.01380"},{"date":"03-06-2024","nav":"12.02170"},{"date":"31-05-2024","nav":"12.01330"},{"date":"30-05-2024","nav":"12.01420"},{"date":"29-05-2024","nav":"12.01220"},{"date":"28-05-2024","nav":"12.00990"},{"date":"27-05-2024","nav":"12.01040"},{"date":"24-05-2024","nav":"12.00580"},{"date":"22-05-2024","nav":"11.99980"},{"date":"21-05-2024","nav":"11.99260"},{"date":"17-05-2024","nav":"11.98320"},{"date":"16-05-2024","nav":"11.98080"},{"date":"15-05-2024","nav":"11.97500"},{"date":"14-05-2024","nav":"11.97100"},{"date":"13-05-2024","nav":"11.96950"},{"date":"10-05-2024","nav":"11.96210"},{"date":"09-05-2024","nav":"11.95780"},{"date":"08-05-2024","nav":"11.95530"},{"date":"07-05-2024","nav":"11.95760"},{"date":"06-05-2024","nav":"11.95440"},{"date":"03-05-2024","nav":"11.94080"},{"date":"02-05-2024","nav":"11.93700"},{"date":"30-04-2024","nav":"11.92930"},{"date":"29-04-2024","nav":"11.92780"},{"date":"26-04-2024","nav":"11.92270"},{"date":"25-04-2024","nav":"11.92030"},{"date":"24-04-2024","nav":"11.91810"},{"date":"23-04-2024","nav":"11.91660"},{"date":"22-04-2024","nav":"11.91310"},{"date":"19-04-2024","nav":"11.89920"},{"date":"18-04-2024","nav":"11.90790"},{"date":"16-04-2024","nav":"11.90510"},{"date":"15-04-2024","nav":"11.90370"},{"date":"12-04-2024","nav":"11.89200"},{"date":"10-04-2024","nav":"11.89520"},{"date":"08-04-2024","nav":"11.88750"},{"date":"05-04-2024","nav":"11.88750"},{"date":"04-04-2024","nav":"11.88690"},{"date":"03-04-2024","nav":"11.88430"},{"date":"02-04-2024","nav":"11.87880"},{"date":"31-03-2024","nav":"11.87250"},{"date":"28-03-2024","nav":"11.86660"},{"date":"27-03-2024","nav":"11.85440"},{"date":"26-03-2024","nav":"11.85050"},{"date":"22-03-2024","nav":"11.84650"},{"date":"21-03-2024","nav":"11.84540"},{"date":"20-03-2024","nav":"11.84290"},{"date":"19-03-2024","nav":"11.83780"},{"date":"18-03-2024","nav":"11.83460"},{"date":"15-03-2024","nav":"11.83310"},{"date":"14-03-2024","nav":"11.83050"},{"date":"13-03-2024","nav":"11.83010"},{"date":"12-03-2024","nav":"11.82950"},{"date":"11-03-2024","nav":"11.82920"},{"date":"07-03-2024","nav":"11.81790"},{"date":"06-03-2024","nav":"11.81240"},{"date":"05-03-2024","nav":"11.80690"},{"date":"04-03-2024","nav":"11.80370"},{"date":"01-03-2024","nav":"11.79670"},{"date":"29-02-2024","nav":"11.79610"},{"date":"28-02-2024","nav":"11.78960"},{"date":"27-02-2024","nav":"11.79330"},{"date":"26-02-2024","nav":"11.78840"},{"date":"23-02-2024","nav":"11.77730"},{"date":"22-02-2024","nav":"11.77690"},{"date":"21-02-2024","nav":"11.77470"},{"date":"20-02-2024","nav":"11.77120"},{"date":"16-02-2024","nav":"11.75730"},{"date":"15-02-2024","nav":"11.75610"},{"date":"14-02-2024","nav":"11.75270"},{"date":"13-02-2024","nav":"11.75320"},{"date":"12-02-2024","nav":"11.75060"},{"date":"09-02-2024","nav":"11.74600"},{"date":"08-02-2024","nav":"11.74510"},{"date":"07-02-2024","nav":"11.74810"},{"date":"06-02-2024","nav":"11.74760"},{"date":"05-02-2024","nav":"11.73770"},{"date":"02-02-2024","nav":"11.73140"},{"date":"01-02-2024","nav":"11.72600"},{"date":"31-01-2024","nav":"11.71660"},{"date":"30-01-2024","nav":"11.71230"},{"date":"29-01-2024","nav":"11.70870"},{"date":"25-01-2024","nav":"11.69560"},{"date":"24-01-2024","nav":"11.69390"},{"date":"23-01-2024","nav":"11.69560"},{"date":"19-01-2024","nav":"11.68650"},{"date":"18-01-2024","nav":"11.68450"},{"date":"17-01-2024","nav":"11.68730"},{"date":"16-01-2024","nav":"11.68340"},{"date":"15-01-2024","nav":"11.67970"},{"date":"12-01-2024","nav":"11.67170"},{"date":"11-01-2024","nav":"11.66760"},{"date":"10-01-2024","nav":"11.66820"},{"date":"09-01-2024","nav":"11.66600"},{"date":"08-01-2024","nav":"11.66240"},{"date":"05-01-2024","nav":"11.65380"},{"date":"04-01-2024","nav":"11.65130"},{"date":"03-01-2024","nav":"11.65260"},{"date":"02-01-2024","nav":"11.65120"},{"date":"01-01-2024","nav":"11.64930"},{"date":"29-12-2023","nav":"11.64460"},{"date":"28-12-2023","nav":"11.63640"},{"date":"27-12-2023","nav":"11.63480"},{"date":"26-12-2023","nav":"11.63570"},{"date":"22-12-2023","nav":"11.62440"},{"date":"21-12-2023","nav":"11.62110"},{"date":"20-12-2023","nav":"11.62150"},{"date":"19-12-2023","nav":"11.61850"},{"date":"18-12-2023","nav":"11.61960"},{"date":"15-12-2023","nav":"11.61150"},{"date":"14-12-2023","nav":"11.59860"},{"date":"13-12-2023","nav":"11.58250"},{"date":"12-12-2023","nav":"11.58470"},{"date":"11-12-2023","nav":"11.58420"},{"date":"08-12-2023","nav":"11.57990"},{"date":"07-12-2023","nav":"11.57660"},{"date":"06-12-2023","nav":"11.57250"},{"date":"05-12-2023","nav":"11.56930"},{"date":"04-12-2023","nav":"11.56720"},{"date":"01-12-2023","nav":"11.55890"},{"date":"30-11-2023","nav":"11.55800"},{"date":"29-11-2023","nav":"11.56230"},{"date":"28-11-2023","nav":"11.55450"},{"date":"24-11-2023","nav":"11.54050"},{"date":"23-11-2023","nav":"11.54270"},{"date":"22-11-2023","nav":"11.54330"},{"date":"21-11-2023","nav":"11.53930"},{"date":"20-11-2023","nav":"11.54720"},{"date":"17-11-2023","nav":"11.54140"},{"date":"16-11-2023","nav":"11.53840"},{"date":"15-11-2023","nav":"11.53430"},{"date":"13-11-2023","nav":"11.52750"},{"date":"10-11-2023","nav":"11.52110"},{"date":"09-11-2023","nav":"11.52180"},{"date":"08-11-2023","nav":"11.51670"},{"date":"07-11-2023","nav":"11.51330"},{"date":"06-11-2023","nav":"11.50660"},{"date":"03-11-2023","nav":"11.49570"},{"date":"02-11-2023","nav":"11.49130"},{"date":"01-11-2023","nav":"11.48710"},{"date":"31-10-2023","nav":"11.48570"},{"date":"30-10-2023","nav":"11.48330"},{"date":"27-10-2023","nav":"11.47710"},{"date":"26-10-2023","nav":"11.47680"},{"date":"25-10-2023","nav":"11.48020"},{"date":"23-10-2023","nav":"11.47320"},{"date":"20-10-2023","nav":"11.46790"},{"date":"19-10-2023","nav":"11.46610"},{"date":"18-10-2023","nav":"11.45970"},{"date":"17-10-2023","nav":"11.46090"},{"date":"16-10-2023","nav":"11.46370"},{"date":"13-10-2023","nav":"11.46110"},{"date":"12-10-2023","nav":"11.45800"},{"date":"11-10-2023","nav":"11.45190"},{"date":"10-10-2023","nav":"11.44650"},{"date":"09-10-2023","nav":"11.44280"},{"date":"06-10-2023","nav":"11.44080"},{"date":"05-10-2023","nav":"11.45850"},{"date":"04-10-2023","nav":"11.45390"},{"date":"03-10-2023","nav":"11.45300"},{"date":"29-09-2023","nav":"11.44660"},{"date":"27-09-2023","nav":"11.44710"},{"date":"26-09-2023","nav":"11.44480"},{"date":"25-09-2023","nav":"11.44360"},{"date":"22-09-2023","nav":"11.43700"},{"date":"21-09-2023","nav":"11.43820"},{"date":"20-09-2023","nav":"11.43560"},{"date":"18-09-2023","nav":"11.42740"},{"date":"15-09-2023","nav":"11.42340"},{"date":"14-09-2023","nav":"11.42340"},{"date":"13-09-2023","nav":"11.41570"},{"date":"12-09-2023","nav":"11.41100"},{"date":"11-09-2023","nav":"11.41180"},{"date":"08-09-2023","nav":"11.40600"},{"date":"07-09-2023","nav":"11.40890"},{"date":"06-09-2023","nav":"11.40260"},{"date":"05-09-2023","nav":"11.40190"},{"date":"04-09-2023","nav":"11.40270"},{"date":"01-09-2023","nav":"11.39760"},{"date":"31-08-2023","nav":"11.39600"},{"date":"30-08-2023","nav":"11.39100"},{"date":"29-08-2023","nav":"11.38880"},{"date":"28-08-2023","nav":"11.38790"},{"date":"25-08-2023","nav":"11.38190"},{"date":"24-08-2023","nav":"11.37490"},{"date":"23-08-2023","nav":"11.37300"},{"date":"22-08-2023","nav":"11.36370"},{"date":"21-08-2023","nav":"11.36450"},{"date":"18-08-2023","nav":"11.35600"},{"date":"17-08-2023","nav":"11.35090"},{"date":"14-08-2023","nav":"11.35820"},{"date":"11-08-2023","nav":"11.35220"},{"date":"10-08-2023","nav":"11.35370"},{"date":"09-08-2023","nav":"11.35600"},{"date":"08-08-2023","nav":"11.35290"},{"date":"07-08-2023","nav":"11.34820"},{"date":"04-08-2023","nav":"11.34040"},{"date":"03-08-2023","nav":"11.34260"},{"date":"02-08-2023","nav":"11.34380"},{"date":"01-08-2023","nav":"11.34320"},{"date":"31-07-2023","nav":"11.33920"},{"date":"28-07-2023","nav":"11.33410"},{"date":"27-07-2023","nav":"11.33930"},{"date":"26-07-2023","nav":"11.33700"},{"date":"25-07-2023","nav":"11.33300"},{"date":"24-07-2023","nav":"11.33580"},{"date":"21-07-2023","nav":"11.32980"},{"date":"20-07-2023","nav":"11.32980"},{"date":"19-07-2023","nav":"11.32820"},{"date":"18-07-2023","nav":"11.32270"},{"date":"17-07-2023","nav":"11.32260"},{"date":"14-07-2023","nav":"11.31500"},{"date":"13-07-2023","nav":"11.30770"},{"date":"12-07-2023","nav":"11.29550"},{"date":"11-07-2023","nav":"11.29370"},{"date":"10-07-2023","nav":"11.28880"},{"date":"07-07-2023","nav":"11.28680"},{"date":"06-07-2023","nav":"11.28980"},{"date":"05-07-2023","nav":"11.29210"},{"date":"04-07-2023","nav":"11.28640"},{"date":"03-07-2023","nav":"11.28570"},{"date":"30-06-2023","nav":"11.27870"},{"date":"28-06-2023","nav":"11.28150"},{"date":"27-06-2023","nav":"11.27580"},{"date":"26-06-2023","nav":"11.27970"},{"date":"23-06-2023","nav":"11.27300"},{"date":"22-06-2023","nav":"11.26990"},{"date":"21-06-2023","nav":"11.27480"},{"date":"20-06-2023","nav":"11.27640"},{"date":"19-06-2023","nav":"11.27440"},{"date":"16-06-2023","nav":"11.26570"},{"date":"15-06-2023","nav":"11.26740"},{"date":"14-06-2023","nav":"11.26600"},{"date":"13-06-2023","nav":"11.26300"},{"date":"12-06-2023","nav":"11.26230"},{"date":"09-06-2023","nav":"11.25870"},{"date":"08-06-2023","nav":"11.26350"},{"date":"07-06-2023","nav":"11.26790"},{"date":"06-06-2023","nav":"11.26700"},{"date":"05-06-2023","nav":"11.26160"},{"date":"02-06-2023","nav":"11.26110"},{"date":"01-06-2023","nav":"11.25620"},{"date":"31-05-2023","nav":"11.24860"},{"date":"30-05-2023","nav":"11.24400"},{"date":"29-05-2023","nav":"11.24430"},{"date":"26-05-2023","nav":"11.24120"},{"date":"25-05-2023","nav":"11.24100"},{"date":"24-05-2023","nav":"11.23940"},{"date":"23-05-2023","nav":"11.23940"},{"date":"22-05-2023","nav":"11.23710"},{"date":"19-05-2023","nav":"11.22470"},{"date":"18-05-2023","nav":"11.21770"},{"date":"17-05-2023","nav":"11.21200"},{"date":"16-05-2023","nav":"11.20800"},{"date":"15-05-2023","nav":"11.20210"},{"date":"12-05-2023","nav":"11.19730"},{"date":"11-05-2023","nav":"11.19170"},{"date":"10-05-2023","nav":"11.18700"},{"date":"09-05-2023","nav":"11.19280"},{"date":"08-05-2023","nav":"11.19480"},{"date":"04-05-2023","nav":"11.18970"},{"date":"03-05-2023","nav":"11.18650"},{"date":"02-05-2023","nav":"11.17540"},{"date":"28-04-2023","nav":"11.17250"},{"date":"27-04-2023","nav":"11.17480"},{"date":"26-04-2023","nav":"11.16410"},{"date":"25-04-2023","nav":"11.16380"},{"date":"24-04-2023","nav":"11.15220"},{"date":"21-04-2023","nav":"11.13770"},{"date":"20-04-2023","nav":"11.13840"},{"date":"19-04-2023","nav":"11.13580"},{"date":"18-04-2023","nav":"11.13000"},{"date":"17-04-2023","nav":"11.12770"},{"date":"13-04-2023","nav":"11.13120"},{"date":"12-04-2023","nav":"11.12650"},{"date":"11-04-2023","nav":"11.11980"},{"date":"10-04-2023","nav":"11.12330"},{"date":"06-04-2023","nav":"11.11700"},{"date":"05-04-2023","nav":"11.09090"},{"date":"03-04-2023","nav":"11.07500"},{"date":"31-03-2023","nav":"11.07030"},{"date":"29-03-2023","nav":"11.05450"},{"date":"28-03-2023","nav":"11.04320"},{"date":"27-03-2023","nav":"11.04320"},{"date":"24-03-2023","nav":"11.03050"},{"date":"23-03-2023","nav":"11.03270"},{"date":"21-03-2023","nav":"11.02610"},{"date":"20-03-2023","nav":"11.01960"},{"date":"17-03-2023","nav":"11.00330"},{"date":"16-03-2023","nav":"11.00260"},{"date":"15-03-2023","nav":"11.00000"},{"date":"14-03-2023","nav":"11.00210"},{"date":"13-03-2023","nav":"10.98040"},{"date":"10-03-2023","nav":"10.95480"},{"date":"09-03-2023","nav":"10.94800"},{"date":"08-03-2023","nav":"10.94750"},{"date":"06-03-2023","nav":"10.95640"},{"date":"03-03-2023","nav":"10.94510"},{"date":"02-03-2023","nav":"10.94540"},{"date":"01-03-2023","nav":"10.94060"},{"date":"28-02-2023","nav":"10.93990"},{"date":"27-02-2023","nav":"10.93920"},{"date":"24-02-2023","nav":"10.94530"},{"date":"23-02-2023","nav":"10.95090"},{"date":"22-02-2023","nav":"10.94940"},{"date":"21-02-2023","nav":"10.96000"},{"date":"20-02-2023","nav":"10.96030"},{"date":"17-02-2023","nav":"10.95060"},{"date":"16-02-2023","nav":"10.95710"},{"date":"15-02-2023","nav":"10.95280"},{"date":"14-02-2023","nav":"10.94960"},{"date":"13-02-2023","nav":"10.95710"},{"date":"10-02-2023","nav":"10.94920"},{"date":"09-02-2023","nav":"10.94680"},{"date":"08-02-2023","nav":"10.94630"},{"date":"07-02-2023","nav":"10.95950"},{"date":"06-02-2023","nav":"10.95840"},{"date":"03-02-2023","nav":"10.95590"},{"date":"02-02-2023","nav":"10.95320"},{"date":"01-02-2023","nav":"10.95580"},{"date":"31-01-2023","nav":"10.93830"},{"date":"30-01-2023","nav":"10.93490"},{"date":"27-01-2023","nav":"10.93470"},{"date":"25-01-2023","nav":"10.94340"},{"date":"24-01-2023","nav":"10.94180"},{"date":"23-01-2023","nav":"10.93940"},{"date":"20-01-2023","nav":"10.93850"},{"date":"19-01-2023","nav":"10.93960"},{"date":"18-01-2023","nav":"10.92920"},{"date":"17-01-2023","nav":"10.92250"},{"date":"16-01-2023","nav":"10.91910"},{"date":"13-01-2023","nav":"10.91730"},{"date":"12-01-2023","nav":"10.91160"},{"date":"11-01-2023","nav":"10.90800"},{"date":"10-01-2023","nav":"10.90420"},{"date":"09-01-2023","nav":"10.90240"},{"date":"06-01-2023","nav":"10.89170"},{"date":"05-01-2023","nav":"10.89350"},{"date":"04-01-2023","nav":"10.89080"},{"date":"03-01-2023","nav":"10.88370"},{"date":"02-01-2023","nav":"10.88350"},{"date":"30-12-2022","nav":"10.88230"},{"date":"29-12-2022","nav":"10.87850"},{"date":"28-12-2022","nav":"10.87190"},{"date":"27-12-2022","nav":"10.87250"},{"date":"26-12-2022","nav":"10.87270"},{"date":"23-12-2022","nav":"10.87110"},{"date":"22-12-2022","nav":"10.87300"},{"date":"21-12-2022","nav":"10.87150"},{"date":"20-12-2022","nav":"10.86930"},{"date":"19-12-2022","nav":"10.87000"},{"date":"16-12-2022","nav":"10.86690"},{"date":"15-12-2022","nav":"10.86790"},{"date":"14-12-2022","nav":"10.87100"},{"date":"13-12-2022","nav":"10.86480"},{"date":"12-12-2022","nav":"10.86230"},{"date":"09-12-2022","nav":"10.85790"},{"date":"08-12-2022","nav":"10.85250"},{"date":"07-12-2022","nav":"10.84530"},{"date":"06-12-2022","nav":"10.85510"},{"date":"05-12-2022","nav":"10.85290"},{"date":"02-12-2022","nav":"10.84250"},{"date":"01-12-2022","nav":"10.83940"},{"date":"30-11-2022","nav":"10.82860"},{"date":"29-11-2022","nav":"10.82470"},{"date":"28-11-2022","nav":"10.82420"},{"date":"25-11-2022","nav":"10.81240"},{"date":"24-11-2022","nav":"10.81350"},{"date":"23-11-2022","nav":"10.80440"},{"date":"22-11-2022","nav":"10.80120"},{"date":"21-11-2022","nav":"10.79520"},{"date":"18-11-2022","nav":"10.79310"},{"date":"17-11-2022","nav":"10.79180"},{"date":"16-11-2022","nav":"10.78810"},{"date":"15-11-2022","nav":"10.78860"},{"date":"14-11-2022","nav":"10.77530"},{"date":"11-11-2022","nav":"10.77410"},{"date":"10-11-2022","nav":"10.75370"},{"date":"09-11-2022","nav":"10.73880"},{"date":"07-11-2022","nav":"10.73770"},{"date":"04-11-2022","nav":"10.72960"},{"date":"03-11-2022","nav":"10.72870"},{"date":"02-11-2022","nav":"10.72600"},{"date":"01-11-2022","nav":"10.72470"},{"date":"31-10-2022","nav":"10.72850"},{"date":"28-10-2022","nav":"10.71890"},{"date":"27-10-2022","nav":"10.72490"},{"date":"25-10-2022","nav":"10.69910"},{"date":"21-10-2022","nav":"10.69010"},{"date":"20-10-2022","nav":"10.69180"},{"date":"19-10-2022","nav":"10.69320"},{"date":"18-10-2022","nav":"10.68990"},{"date":"17-10-2022","nav":"10.67690"},{"date":"14-10-2022","nav":"10.66340"},{"date":"13-10-2022","nav":"10.65550"},{"date":"12-10-2022","nav":"10.64920"},{"date":"11-10-2022","nav":"10.64880"},{"date":"10-10-2022","nav":"10.65090"},{"date":"07-10-2022","nav":"10.67360"},{"date":"06-10-2022","nav":"10.68520"},{"date":"04-10-2022","nav":"10.68990"},{"date":"03-10-2022","nav":"10.66950"},{"date":"30-09-2022","nav":"10.67450"},{"date":"29-09-2022","nav":"10.65530"},{"date":"28-09-2022","nav":"10.64310"},{"date":"27-09-2022","nav":"10.64390"},{"date":"26-09-2022","nav":"10.64060"},{"date":"23-09-2022","nav":"10.64710"},{"date":"22-09-2022","nav":"10.66890"},{"date":"21-09-2022","nav":"10.69090"},{"date":"20-09-2022","nav":"10.67760"},{"date":"19-09-2022","nav":"10.68390"},{"date":"16-09-2022","nav":"10.69410"},{"date":"15-09-2022","nav":"10.71800"},{"date":"14-09-2022","nav":"10.74090"},{"date":"13-09-2022","nav":"10.74720"},{"date":"12-09-2022","nav":"10.74250"},{"date":"09-09-2022","nav":"10.74220"},{"date":"08-09-2022","nav":"10.73910"},{"date":"07-09-2022","nav":"10.73930"},{"date":"06-09-2022","nav":"10.74470"},{"date":"05-09-2022","nav":"10.74440"},{"date":"02-09-2022","nav":"10.73890"},{"date":"01-09-2022","nav":"10.74310"},{"date":"30-08-2022","nav":"10.73750"},{"date":"29-08-2022","nav":"10.73160"},{"date":"26-08-2022","nav":"10.73450"},{"date":"25-08-2022","nav":"10.72070"},{"date":"24-08-2022","nav":"10.72170"},{"date":"23-08-2022","nav":"10.71390"},{"date":"22-08-2022","nav":"10.71270"},{"date":"19-08-2022","nav":"10.71130"},{"date":"18-08-2022","nav":"10.71150"},{"date":"17-08-2022","nav":"10.71720"},{"date":"12-08-2022","nav":"10.68780"},{"date":"11-08-2022","nav":"10.68650"},{"date":"10-08-2022","nav":"10.67400"},{"date":"08-08-2022","nav":"10.65250"},{"date":"05-08-2022","nav":"10.65410"},{"date":"04-08-2022","nav":"10.66890"},{"date":"03-08-2022","nav":"10.66140"},{"date":"02-08-2022","nav":"10.66780"},{"date":"01-08-2022","nav":"10.65130"},{"date":"29-07-2022","nav":"10.63860"},{"date":"28-07-2022","nav":"10.62420"},{"date":"27-07-2022","nav":"10.61580"},{"date":"26-07-2022","nav":"10.60990"},{"date":"25-07-2022","nav":"10.60960"},{"date":"22-07-2022","nav":"10.59440"},{"date":"21-07-2022","nav":"10.58730"},{"date":"20-07-2022","nav":"10.58650"},{"date":"19-07-2022","nav":"10.58300"},{"date":"18-07-2022","nav":"10.58490"},{"date":"15-07-2022","nav":"10.56920"},{"date":"14-07-2022","nav":"10.58290"},{"date":"13-07-2022","nav":"10.57990"},{"date":"12-07-2022","nav":"10.56560"},{"date":"11-07-2022","nav":"10.56200"},{"date":"08-07-2022","nav":"10.56820"},{"date":"07-07-2022","nav":"10.57400"},{"date":"06-07-2022","nav":"10.56960"},{"date":"05-07-2022","nav":"10.55090"},{"date":"04-07-2022","nav":"10.54030"},{"date":"01-07-2022","nav":"10.52300"},{"date":"30-06-2022","nav":"10.51940"},{"date":"29-06-2022","nav":"10.51070"},{"date":"28-06-2022","nav":"10.50760"},{"date":"27-06-2022","nav":"10.50420"},{"date":"24-06-2022","nav":"10.49960"},{"date":"23-06-2022","nav":"10.49390"},{"date":"22-06-2022","nav":"10.48600"},{"date":"21-06-2022","nav":"10.47280"},{"date":"20-06-2022","nav":"10.46310"},{"date":"17-06-2022","nav":"10.45520"},{"date":"16-06-2022","nav":"10.44020"},{"date":"15-06-2022","nav":"10.43160"},{"date":"14-06-2022","nav":"10.43480"},{"date":"13-06-2022","nav":"10.43580"},{"date":"10-06-2022","nav":"10.44060"},{"date":"09-06-2022","nav":"10.44140"},{"date":"08-06-2022","nav":"10.44150"},{"date":"07-06-2022","nav":"10.42330"},{"date":"06-06-2022","nav":"10.44100"},{"date":"03-06-2022","nav":"10.45190"},{"date":"02-06-2022","nav":"10.45310"},{"date":"01-06-2022","nav":"10.46510"},{"date":"31-05-2022","nav":"10.46150"},{"date":"30-05-2022","nav":"10.48310"},{"date":"27-05-2022","nav":"10.48980"},{"date":"26-05-2022","nav":"10.49440"},{"date":"25-05-2022","nav":"10.48820"},{"date":"24-05-2022","nav":"10.47840"},{"date":"23-05-2022","nav":"10.47420"},{"date":"20-05-2022","nav":"10.46690"},{"date":"19-05-2022","nav":"10.47220"},{"date":"18-05-2022","nav":"10.46660"},{"date":"17-05-2022","nav":"10.46040"},{"date":"13-05-2022","nav":"10.45440"},{"date":"12-05-2022","nav":"10.46450"},{"date":"11-05-2022","nav":"10.46400"},{"date":"10-05-2022","nav":"10.44210"},{"date":"09-05-2022","nav":"10.42340"},{"date":"06-05-2022","nav":"10.41970"},{"date":"05-05-2022","nav":"10.44830"},{"date":"04-05-2022","nav":"10.47500"},{"date":"02-05-2022","nav":"10.61370"},{"date":"29-04-2022","nav":"10.59400"},{"date":"28-04-2022","nav":"10.60240"},{"date":"27-04-2022","nav":"10.62440"},{"date":"26-04-2022","nav":"10.61140"},{"date":"25-04-2022","nav":"10.63530"},{"date":"22-04-2022","nav":"10.60930"},{"date":"21-04-2022","nav":"10.60790"},{"date":"20-04-2022","nav":"10.61080"},{"date":"19-04-2022","nav":"10.60410"},{"date":"18-04-2022","nav":"10.60520"},{"date":"13-04-2022","nav":"10.58430"},{"date":"12-04-2022","nav":"10.61240"},{"date":"11-04-2022","nav":"10.65660"},{"date":"08-04-2022","nav":"10.66840"},{"date":"07-04-2022","nav":"10.73740"},{"date":"06-04-2022","nav":"10.74080"},{"date":"05-04-2022","nav":"10.75110"},{"date":"04-04-2022","nav":"10.73140"},{"date":"31-03-2022","nav":"10.74050"},{"date":"30-03-2022","nav":"10.74630"},{"date":"29-03-2022","nav":"10.73340"},{"date":"28-03-2022","nav":"10.70990"},{"date":"25-03-2022","nav":"10.70940"},{"date":"24-03-2022","nav":"10.69910"},{"date":"23-03-2022","nav":"10.69870"},{"date":"22-03-2022","nav":"10.69590"},{"date":"21-03-2022","nav":"10.70140"},{"date":"17-03-2022","nav":"10.70050"},{"date":"16-03-2022","nav":"10.69420"},{"date":"15-03-2022","nav":"10.68780"},{"date":"14-03-2022","nav":"10.67260"},{"date":"11-03-2022","nav":"10.67330"},{"date":"10-03-2022","nav":"10.67660"},{"date":"09-03-2022","nav":"10.67400"},{"date":"08-03-2022","nav":"10.67560"},{"date":"07-03-2022","nav":"10.67150"},{"date":"04-03-2022","nav":"10.68290"},{"date":"03-03-2022","nav":"10.67990"},{"date":"02-03-2022","nav":"10.69150"},{"date":"28-02-2022","nav":"10.70520"},{"date":"25-02-2022","nav":"10.68850"},{"date":"24-02-2022","nav":"10.67740"},{"date":"23-02-2022","nav":"10.67840"},{"date":"22-02-2022","nav":"10.67240"},{"date":"21-02-2022","nav":"10.69110"},{"date":"18-02-2022","nav":"10.69030"},{"date":"17-02-2022","nav":"10.68880"},{"date":"16-02-2022","nav":"10.68400"},{"date":"15-02-2022","nav":"10.68270"},{"date":"14-02-2022","nav":"10.68040"},{"date":"11-02-2022","nav":"10.67670"},{"date":"10-02-2022","nav":"10.66320"},{"date":"09-02-2022","nav":"10.61250"},{"date":"08-02-2022","nav":"10.60030"},{"date":"04-02-2022","nav":"10.58200"},{"date":"03-02-2022","nav":"10.57630"},{"date":"02-02-2022","nav":"10.57730"},{"date":"01-02-2022","nav":"10.59730"},{"date":"31-01-2022","nav":"10.62870"},{"date":"28-01-2022","nav":"10.61020"},{"date":"27-01-2022","nav":"10.61560"},{"date":"25-01-2022","nav":"10.62440"},{"date":"24-01-2022","nav":"10.61270"},{"date":"21-01-2022","nav":"10.61490"},{"date":"20-01-2022","nav":"10.60570"},{"date":"19-01-2022","nav":"10.59190"},{"date":"18-01-2022","nav":"10.59870"},{"date":"17-01-2022","nav":"10.59180"},{"date":"14-01-2022","nav":"10.60020"},{"date":"13-01-2022","nav":"10.59550"},{"date":"12-01-2022","nav":"10.59680"},{"date":"11-01-2022","nav":"10.59740"},{"date":"10-01-2022","nav":"10.59280"},{"date":"07-01-2022","nav":"10.59490"},{"date":"06-01-2022","nav":"10.60550"},{"date":"05-01-2022","nav":"10.61960"},{"date":"04-01-2022","nav":"10.62610"},{"date":"03-01-2022","nav":"10.63420"},{"date":"31-12-2021","nav":"10.64550"},{"date":"30-12-2021","nav":"10.63500"},{"date":"29-12-2021","nav":"10.62180"},{"date":"28-12-2021","nav":"10.62810"},{"date":"27-12-2021","nav":"10.63490"},{"date":"24-12-2021","nav":"10.62920"},{"date":"23-12-2021","nav":"10.61660"},{"date":"22-12-2021","nav":"10.61940"},{"date":"21-12-2021","nav":"10.63360"},{"date":"20-12-2021","nav":"10.65020"},{"date":"17-12-2021","nav":"10.66100"},{"date":"16-12-2021","nav":"10.66000"},{"date":"15-12-2021","nav":"10.65510"},{"date":"14-12-2021","nav":"10.65320"},{"date":"13-12-2021","nav":"10.65280"},{"date":"10-12-2021","nav":"10.64220"},{"date":"09-12-2021","nav":"10.64480"},{"date":"08-12-2021","nav":"10.63350"},{"date":"07-12-2021","nav":"10.61950"},{"date":"06-12-2021","nav":"10.62790"},{"date":"03-12-2021","nav":"10.62130"},{"date":"02-12-2021","nav":"10.62470"},{"date":"01-12-2021","nav":"10.62160"},{"date":"30-11-2021","nav":"10.61770"},{"date":"29-11-2021","nav":"10.61180"},{"date":"26-11-2021","nav":"10.61400"},{"date":"25-11-2021","nav":"10.61170"},{"date":"24-11-2021","nav":"10.60400"},{"date":"23-11-2021","nav":"10.59030"},{"date":"22-11-2021","nav":"10.58800"},{"date":"18-11-2021","nav":"10.57530"},{"date":"17-11-2021","nav":"10.57410"},{"date":"16-11-2021","nav":"10.56410"},{"date":"15-11-2021","nav":"10.56530"},{"date":"12-11-2021","nav":"10.56320"},{"date":"11-11-2021","nav":"10.55880"},{"date":"10-11-2021","nav":"10.55760"},{"date":"09-11-2021","nav":"10.55630"},{"date":"08-11-2021","nav":"10.55330"},{"date":"03-11-2021","nav":"10.53460"},{"date":"02-11-2021","nav":"10.53120"},{"date":"01-11-2021","nav":"10.53340"},{"date":"29-10-2021","nav":"10.52320"},{"date":"28-10-2021","nav":"10.53650"},{"date":"27-10-2021","nav":"10.53750"},{"date":"26-10-2021","nav":"10.53900"},{"date":"25-10-2021","nav":"10.53460"},{"date":"22-10-2021","nav":"10.53360"},{"date":"21-10-2021","nav":"10.53110"},{"date":"20-10-2021","nav":"10.52990"},{"date":"18-10-2021","nav":"10.53460"},{"date":"14-10-2021","nav":"10.53560"},{"date":"13-10-2021","nav":"10.53230"},{"date":"12-10-2021","nav":"10.52840"},{"date":"11-10-2021","nav":"10.52020"},{"date":"08-10-2021","nav":"10.51830"},{"date":"07-10-2021","nav":"10.51820"},{"date":"06-10-2021","nav":"10.52020"},{"date":"05-10-2021","nav":"10.52840"},{"date":"04-10-2021","nav":"10.54730"},{"date":"01-10-2021","nav":"10.54870"},{"date":"30-09-2021","nav":"10.54490"},{"date":"29-09-2021","nav":"10.54020"},{"date":"28-09-2021","nav":"10.53980"},{"date":"27-09-2021","nav":"10.53620"},{"date":"24-09-2021","nav":"10.53350"},{"date":"23-09-2021","nav":"10.54900"},{"date":"22-09-2021","nav":"10.54950"},{"date":"21-09-2021","nav":"10.54760"},{"date":"20-09-2021","nav":"10.54980"},{"date":"17-09-2021","nav":"10.53950"},{"date":"16-09-2021","nav":"10.53730"},{"date":"15-09-2021","nav":"10.53080"},{"date":"14-09-2021","nav":"10.52160"},{"date":"13-09-2021","nav":"10.51970"},{"date":"09-09-2021","nav":"10.51330"},{"date":"08-09-2021","nav":"10.52130"},{"date":"07-09-2021","nav":"10.51990"},{"date":"06-09-2021","nav":"10.51520"},{"date":"03-09-2021","nav":"10.50310"},{"date":"02-09-2021","nav":"10.49600"},{"date":"01-09-2021","nav":"10.49210"},{"date":"31-08-2021","nav":"10.48010"},{"date":"30-08-2021","nav":"10.47340"},{"date":"27-08-2021","nav":"10.46750"},{"date":"26-08-2021","nav":"10.46030"},{"date":"25-08-2021","nav":"10.45390"},{"date":"24-08-2021","nav":"10.44820"},{"date":"23-08-2021","nav":"10.44670"},{"date":"20-08-2021","nav":"10.43780"},{"date":"18-08-2021","nav":"10.43450"},{"date":"17-08-2021","nav":"10.41530"},{"date":"13-08-2021","nav":"10.40270"},{"date":"12-08-2021","nav":"10.39660"},{"date":"11-08-2021","nav":"10.38440"},{"date":"10-08-2021","nav":"10.37530"},{"date":"09-08-2021","nav":"10.36730"},{"date":"06-08-2021","nav":"10.36860"},{"date":"05-08-2021","nav":"10.37900"},{"date":"04-08-2021","nav":"10.36740"},{"date":"03-08-2021","nav":"10.36320"},{"date":"02-08-2021","nav":"10.35280"},{"date":"30-07-2021","nav":"10.35460"},{"date":"29-07-2021","nav":"10.35540"},{"date":"28-07-2021","nav":"10.35590"},{"date":"27-07-2021","nav":"10.35570"},{"date":"26-07-2021","nav":"10.35740"},{"date":"23-07-2021","nav":"10.34890"},{"date":"22-07-2021","nav":"10.33960"},{"date":"20-07-2021","nav":"10.33830"},{"date":"19-07-2021","nav":"10.32290"},{"date":"16-07-2021","nav":"10.32050"},{"date":"15-07-2021","nav":"10.30380"},{"date":"14-07-2021","nav":"10.27970"},{"date":"13-07-2021","nav":"10.30130"},{"date":"12-07-2021","nav":"10.28850"},{"date":"09-07-2021","nav":"10.29290"},{"date":"08-07-2021","nav":"10.28460"},{"date":"07-07-2021","nav":"10.26260"},{"date":"06-07-2021","nav":"10.26300"},{"date":"05-07-2021","nav":"10.28410"},{"date":"02-07-2021","nav":"10.29300"},{"date":"01-07-2021","nav":"10.29200"},{"date":"30-06-2021","nav":"10.29980"},{"date":"29-06-2021","nav":"10.30530"},{"date":"28-06-2021","nav":"10.30040"},{"date":"25-06-2021","nav":"10.30210"},{"date":"24-06-2021","nav":"10.29330"},{"date":"23-06-2021","nav":"10.29550"},{"date":"22-06-2021","nav":"10.30310"},{"date":"21-06-2021","nav":"10.30620"},{"date":"18-06-2021","nav":"10.30940"},{"date":"17-06-2021","nav":"10.30210"},{"date":"16-06-2021","nav":"10.30320"},{"date":"15-06-2021","nav":"10.32010"},{"date":"14-06-2021","nav":"10.34090"},{"date":"11-06-2021","nav":"10.33500"},{"date":"10-06-2021","nav":"10.32140"},{"date":"09-06-2021","nav":"10.31240"},{"date":"08-06-2021","nav":"10.30500"},{"date":"07-06-2021","nav":"10.29980"},{"date":"04-06-2021","nav":"10.28640"},{"date":"03-06-2021","nav":"10.28600"},{"date":"02-06-2021","nav":"10.28300"},{"date":"01-06-2021","nav":"10.28810"},{"date":"31-05-2021","nav":"10.28270"},{"date":"28-05-2021","nav":"10.28300"},{"date":"27-05-2021","nav":"10.28570"},{"date":"25-05-2021","nav":"10.28080"},{"date":"24-05-2021","nav":"10.26690"},{"date":"21-05-2021","nav":"10.25750"},{"date":"20-05-2021","nav":"10.25750"},{"date":"19-05-2021","nav":"10.26340"},{"date":"18-05-2021","nav":"10.25670"},{"date":"17-05-2021","nav":"10.24440"},{"date":"14-05-2021","nav":"10.23930"},{"date":"12-05-2021","nav":"10.24190"},{"date":"11-05-2021","nav":"10.23640"},{"date":"10-05-2021","nav":"10.23680"},{"date":"07-05-2021","nav":"10.23570"},{"date":"06-05-2021","nav":"10.22990"},{"date":"05-05-2021","nav":"10.21080"},{"date":"04-05-2021","nav":"10.19060"},{"date":"03-05-2021","nav":"10.18900"},{"date":"30-04-2021","nav":"10.18450"},{"date":"29-04-2021","nav":"10.18270"},{"date":"28-04-2021","nav":"10.18340"},{"date":"27-04-2021","nav":"10.18210"},{"date":"26-04-2021","nav":"10.17860"},{"date":"23-04-2021","nav":"10.17660"},{"date":"22-04-2021","nav":"10.18410"},{"date":"20-04-2021","nav":"10.17780"},{"date":"19-04-2021","nav":"10.16690"},{"date":"16-04-2021","nav":"10.15430"},{"date":"15-04-2021","nav":"10.14650"},{"date":"12-04-2021","nav":"10.15250"},{"date":"09-04-2021","nav":"10.15000"},{"date":"08-04-2021","nav":"10.14730"},{"date":"07-04-2021","nav":"10.15950"},{"date":"06-04-2021","nav":"10.15680"},{"date":"05-04-2021","nav":"10.14440"},{"date":"31-03-2021","nav":"10.10870"},{"date":"30-03-2021","nav":"10.08690"},{"date":"26-03-2021","nav":"10.07390"},{"date":"25-03-2021","nav":"10.06680"},{"date":"24-03-2021","nav":"10.06420"},{"date":"23-03-2021","nav":"10.05940"},{"date":"22-03-2021","nav":"10.02830"}],"status":"SUCCESS"}