{"meta":{"fund_house":"Aditya Birla Sun Life Mutual Fund","scheme_type":"Open Ended Schemes","scheme_category":"Index Funds - Equity Funds","scheme_code":148815,"scheme_name":"Aditya Birla Sun Life Nifty Smallcap 50 Index Fund - Direct Plan - GROWTH","isin_growth":"INF209KB1W17","isin_div_reinvestment":null},"data":[{"date":"22-10-2026","nav":"22.46830"},{"date":"21-10-2026","nav":"22.68570"},{"date":"19-10-2026","nav":"23.22530"},{"date":"16-10-2026","nav":"23.36580"},{"date":"15-10-2026","nav":"23.33800"},{"date":"14-10-2026","nav":"23.59890"},{"date":"13-10-2026","nav":"23.72920"},{"date":"12-10-2026","nav":"23.64680"},{"date":"09-10-2026","nav":"23.28700"},{"date":"08-10-2026","nav":"23.13220"},{"date":"07-10-2026","nav":"23.72200"},{"date":"06-10-2026","nav":"23.65490"},{"date":"05-10-2026","nav":"23.31460"},{"date":"01-10-2026","nav":"23.25150"},{"date":"30-09-2026","nav":"23.54620"},{"date":"29-09-2026","nav":"23.58220"},{"date":"28-09-2026","nav":"23.75200"},{"date":"25-09-2026","nav":"24.21120"},{"date":"24-09-2026","nav":"24.10440"},{"date":"23-09-2026","nav":"24.50310"},{"date":"22-09-2026","nav":"24.26420"},{"date":"21-09-2026","nav":"24.37070"},{"date":"18-09-2026","nav":"24.39240"},{"date":"17-09-2026","nav":"23.97910"},{"date":"16-09-2026","nav":"23.76020"},{"date":"15-09-2026","nav":"23.79680"},{"date":"11-09-2026","nav":"24.37200"},{"date":"10-09-2026","nav":"24.51330"},{"date":"09-09-2026","nav":"24.54420"},{"date":"08-09-2026","nav":"24.64190"},{"date":"07-09-2026","nav":"24.56530"},{"date":"04-09-2026","nav":"24.54880"},{"date":"03-09-2026","nav":"24.47190"},{"date":"02-09-2026","nav":"24.17340"},{"date":"01-09-2026","nav":"24.27950"},{"date":"31-08-2026","nav":"24.35000"},{"date":"28-08-2026","nav":"24.53970"},{"date":"27-08-2026","nav":"24.55300"},{"date":"26-08-2026","nav":"24.53190"},{"date":"25-08-2026","nav":"24.38100"},{"date":"24-08-2026","nav":"24.38610"},{"date":"21-08-2026","nav":"24.47210"},{"date":"20-08-2026","nav":"24.26400"},{"date":"19-08-2026","nav":"24.12640"},{"date":"18-08-2026","nav":"24.24380"},{"date":"17-08-2026","nav":"24.26470"},{"date":"14-08-2026","nav":"24.19120"},{"date":"13-08-2026","nav":"24.35890"},{"date":"12-08-2026","nav":"24.28870"},{"date":"11-08-2026","nav":"24.35700"},{"date":"10-08-2026","nav":"24.30970"},{"date":"07-08-2026","nav":"24.38550"},{"date":"06-08-2026","nav":"24.35680"},{"date":"05-08-2026","nav":"24.10820"},{"date":"04-08-2026","nav":"23.88530"},{"date":"03-08-2026","nav":"23.89970"},{"date":"31-07-2026","nav":"23.62390"},{"date":"30-07-2026","nav":"23.48730"},{"date":"29-07-2026","nav":"23.60480"},{"date":"28-07-2026","nav":"23.26660"},{"date":"27-07-2026","nav":"23.22740"},{"date":"24-07-2026","nav":"22.92410"},{"date":"23-07-2026","nav":"22.96340"},{"date":"22-07-2026","nav":"23.20650"},{"date":"21-07-2026","nav":"23.63510"},{"date":"20-07-2026","nav":"23.51580"},{"date":"17-07-2026","nav":"23.43270"},{"date":"16-07-2026","nav":"23.47710"},{"date":"15-07-2026","nav":"23.45350"},{"date":"14-07-2026","nav":"23.31590"},{"date":"13-07-2026","nav":"23.57180"},{"date":"10-07-2026","nav":"23.53090"},{"date":"09-07-2026","nav":"23.17600"},{"date":"08-07-2026","nav":"22.75770"},{"date":"07-07-2026","nav":"23.30710"},{"date":"06-07-2026","nav":"23.42070"},{"date":"03-07-2026","nav":"23.15830"},{"date":"02-07-2026","nav":"23.13320"},{"date":"01-07-2026","nav":"22.87460"},{"date":"30-06-2026","nav":"22.82220"},{"date":"29-06-2026","nav":"22.58250"},{"date":"25-06-2026","nav":"22.73350"},{"date":"24-06-2026","nav":"22.81790"},{"date":"23-06-2026","nav":"22.71200"},{"date":"22-06-2026","nav":"22.80580"},{"date":"19-06-2026","nav":"22.70550"},{"date":"18-06-2026","nav":"22.59180"},{"date":"17-06-2026","nav":"22.44710"},{"date":"16-06-2026","nav":"22.28320"},{"date":"15-06-2026","nav":"22.18310"},{"date":"12-06-2026","nav":"21.94660"},{"date":"11-06-2026","nav":"21.38220"},{"date":"10-06-2026","nav":"21.46120"},{"date":"09-06-2026","nav":"21.76570"},{"date":"08-06-2026","nav":"21.42590"},{"date":"05-06-2026","nav":"21.77680"},{"date":"04-06-2026","nav":"21.78850"},{"date":"03-06-2026","nav":"21.70580"},{"date":"02-06-2026","nav":"21.74090"},{"date":"01-06-2026","nav":"21.71040"},{"date":"29-05-2026","nav":"21.88030"},{"date":"27-05-2026","nav":"22.09560"},{"date":"26-05-2026","nav":"22.03290"},{"date":"25-05-2026","nav":"21.94540"},{"date":"22-05-2026","nav":"21.60020"},{"date":"21-05-2026","nav":"21.65250"},{"date":"20-05-2026","nav":"21.53780"},{"date":"19-05-2026","nav":"21.56960"},{"date":"18-05-2026","nav":"21.30990"},{"date":"15-05-2026","nav":"21.57070"},{"date":"14-05-2026","nav":"21.68470"},{"date":"13-05-2026","nav":"21.62120"},{"date":"12-05-2026","nav":"21.55460"},{"date":"11-05-2026","nav":"22.19390"},{"date":"08-05-2026","nav":"22.42540"},{"date":"07-05-2026","nav":"22.41120"},{"date":"06-05-2026","nav":"22.20660"},{"date":"05-05-2026","nav":"21.75790"},{"date":"04-05-2026","nav":"21.66970"},{"date":"30-04-2026","nav":"21.47860"},{"date":"29-04-2026","nav":"21.59190"},{"date":"28-04-2026","nav":"21.48400"},{"date":"27-04-2026","nav":"21.39080"},{"date":"24-04-2026","nav":"20.99240"},{"date":"23-04-2026","nav":"21.10760"},{"date":"22-04-2026","nav":"21.25010"},{"date":"21-04-2026","nav":"20.99200"},{"date":"20-04-2026","nav":"20.80280"},{"date":"17-04-2026","nav":"20.91220"},{"date":"16-04-2026","nav":"20.57530"},{"date":"15-04-2026","nav":"20.44580"},{"date":"13-04-2026","nav":"19.97140"},{"date":"10-04-2026","nav":"20.05710"},{"date":"09-04-2026","nav":"19.72710"},{"date":"08-04-2026","nav":"19.75520"},{"date":"07-04-2026","nav":"18.88380"},{"date":"06-04-2026","nav":"18.91560"},{"date":"02-04-2026","nav":"18.64890"},{"date":"01-04-2026","nav":"18.74630"},{"date":"31-03-2026","nav":"18.25290"},{"date":"30-03-2026","nav":"18.25300"},{"date":"27-03-2026","nav":"18.72330"},{"date":"25-03-2026","nav":"19.09590"},{"date":"24-03-2026","nav":"18.58930"},{"date":"23-03-2026","nav":"18.10480"},{"date":"20-03-2026","nav":"18.79660"},{"date":"19-03-2026","nav":"18.82820"},{"date":"18-03-2026","nav":"19.42560"},{"date":"17-03-2026","nav":"19.11460"},{"date":"16-03-2026","nav":"18.98830"},{"date":"13-03-2026","nav":"19.06300"},{"date":"12-03-2026","nav":"19.53510"},{"date":"11-03-2026","nav":"19.70390"},{"date":"10-03-2026","nav":"19.81220"},{"date":"09-03-2026","nav":"19.39230"},{"date":"06-03-2026","nav":"19.79780"},{"date":"05-03-2026","nav":"19.91340"},{"date":"04-03-2026","nav":"19.55350"},{"date":"02-03-2026","nav":"19.98380"},{"date":"27-02-2026","nav":"20.31460"},{"date":"26-02-2026","nav":"20.57800"},{"date":"25-02-2026","nav":"20.59690"},{"date":"24-02-2026","nav":"20.39290"},{"date":"23-02-2026","nav":"20.46850"},{"date":"20-02-2026","nav":"20.39300"},{"date":"19-02-2026","nav":"20.39200"},{"date":"18-02-2026","nav":"20.68960"},{"date":"17-02-2026","nav":"20.56600"},{"date":"16-02-2026","nav":"20.45820"},{"date":"13-02-2026","nav":"20.35270"},{"date":"12-02-2026","nav":"20.74230"},{"date":"11-02-2026","nav":"20.83740"},{"date":"10-02-2026","nav":"20.84100"},{"date":"09-02-2026","nav":"20.75570"},{"date":"06-02-2026","nav":"20.22260"},{"date":"05-02-2026","nav":"20.26840"},{"date":"04-02-2026","nav":"20.57600"},{"date":"03-02-2026","nav":"20.22400"},{"date":"02-02-2026","nav":"19.62950"},{"date":"30-01-2026","nav":"20.03290"},{"date":"29-01-2026","nav":"19.99590"},{"date":"28-01-2026","nav":"20.02940"},{"date":"27-01-2026","nav":"19.66670"},{"date":"23-01-2026","nav":"19.52820"},{"date":"22-01-2026","nav":"19.91010"},{"date":"21-01-2026","nav":"19.77530"},{"date":"20-01-2026","nav":"20.03280"},{"date":"19-01-2026","nav":"20.60530"},{"date":"16-01-2026","nav":"20.79920"},{"date":"14-01-2026","nav":"20.83610"},{"date":"13-01-2026","nav":"20.65830"},{"date":"12-01-2026","nav":"20.48000"},{"date":"09-01-2026","nav":"20.62860"},{"date":"08-01-2026","nav":"21.04490"},{"date":"07-01-2026","nav":"21.46050"},{"date":"06-01-2026","nav":"21.29350"},{"date":"05-01-2026","nav":"21.26870"},{"date":"02-01-2026","nav":"21.17280"},{"date":"01-01-2026","nav":"21.04050"},{"date":"31-12-2025","nav":"21.04970"},{"date":"30-12-2025","nav":"20.82910"},{"date":"29-12-2025","nav":"20.90170"},{"date":"26-12-2025","nav":"21.08690"},{"date":"24-12-2025","nav":"21.11860"},{"date":"23-12-2025","nav":"21.10800"},{"date":"22-12-2025","nav":"21.06550"},{"date":"19-12-2025","nav":"20.84460"},{"date":"18-12-2025","nav":"20.55660"},{"date":"17-12-2025","nav":"20.51370"},{"date":"16-12-2025","nav":"20.67120"},{"date":"15-12-2025","nav":"20.83300"},{"date":"12-12-2025","nav":"20.80980"},{"date":"11-12-2025","nav":"20.62570"},{"date":"10-12-2025","nav":"20.44160"},{"date":"09-12-2025","nav":"20.67010"},{"date":"08-12-2025","nav":"20.42520"},{"date":"05-12-2025","nav":"20.99210"},{"date":"04-12-2025","nav":"21.07030"},{"date":"03-12-2025","nav":"21.14230"},{"date":"02-12-2025","nav":"21.30430"},{"date":"01-12-2025","nav":"21.38330"},{"date":"28-11-2025","nav":"21.28770"},{"date":"27-11-2025","nav":"21.31910"},{"date":"26-11-2025","nav":"21.44230"},{"date":"25-11-2025","nav":"21.10950"},{"date":"24-11-2025","nav":"21.06740"},{"date":"21-11-2025","nav":"21.24220"},{"date":"20-11-2025","nav":"21.47760"},{"date":"19-11-2025","nav":"21.48600"},{"date":"18-11-2025","nav":"21.54800"},{"date":"17-11-2025","nav":"21.77440"},{"date":"14-11-2025","nav":"21.63820"},{"date":"13-11-2025","nav":"21.58260"},{"date":"12-11-2025","nav":"21.62940"},{"date":"11-11-2025","nav":"21.44130"},{"date":"10-11-2025","nav":"21.46510"},{"date":"07-11-2025","nav":"21.38090"},{"date":"06-11-2025","nav":"21.40900"},{"date":"04-11-2025","nav":"21.66070"},{"date":"03-11-2025","nav":"21.85240"},{"date":"31-10-2025","nav":"21.63440"},{"date":"30-10-2025","nav":"21.73070"},{"date":"29-10-2025","nav":"21.75860"},{"date":"28-10-2025","nav":"21.66950"},{"date":"27-10-2025","nav":"21.70270"},{"date":"24-10-2025","nav":"21.50350"},{"date":"23-10-2025","nav":"21.56760"},{"date":"20-10-2025","nav":"21.43920"},{"date":"17-10-2025","nav":"21.29390"},{"date":"16-10-2025","nav":"21.28520"},{"date":"15-10-2025","nav":"21.27740"},{"date":"14-10-2025","nav":"21.10780"},{"date":"13-10-2025","nav":"21.26560"},{"date":"10-10-2025","nav":"21.25100"},{"date":"09-10-2025","nav":"21.05100"},{"date":"08-10-2025","nav":"20.89050"},{"date":"07-10-2025","nav":"20.99510"},{"date":"06-10-2025","nav":"20.93520"},{"date":"03-10-2025","nav":"20.84220"},{"date":"01-10-2025","nav":"20.74080"},{"date":"30-09-2025","nav":"20.54350"},{"date":"26-09-2025","nav":"20.64950"},{"date":"25-09-2025","nav":"21.20760"},{"date":"24-09-2025","nav":"21.27640"},{"date":"23-09-2025","nav":"21.43340"},{"date":"22-09-2025","nav":"21.53520"},{"date":"19-09-2025","nav":"21.81400"},{"date":"18-09-2025","nav":"21.77730"},{"date":"17-09-2025","nav":"21.66310"},{"date":"16-09-2025","nav":"21.49030"},{"date":"15-09-2025","nav":"21.31060"},{"date":"12-09-2025","nav":"21.17380"},{"date":"11-09-2025","nav":"21.07470"},{"date":"10-09-2025","nav":"21.04170"},{"date":"09-09-2025","nav":"20.87620"},{"date":"08-09-2025","nav":"20.81080"},{"date":"05-09-2025","nav":"20.75840"},{"date":"04-09-2025","nav":"20.76390"},{"date":"03-09-2025","nav":"20.91230"},{"date":"02-09-2025","nav":"20.70900"},{"date":"01-09-2025","nav":"20.60160"},{"date":"29-08-2025","nav":"20.22880"},{"date":"28-08-2025","nav":"20.31650"},{"date":"26-08-2025","nav":"20.63700"},{"date":"25-08-2025","nav":"21.08680"},{"date":"22-08-2025","nav":"21.12540"},{"date":"21-08-2025","nav":"21.18070"},{"date":"20-08-2025","nav":"21.27000"},{"date":"19-08-2025","nav":"21.24050"},{"date":"18-08-2025","nav":"21.09890"},{"date":"14-08-2025","nav":"20.79670"},{"date":"13-08-2025","nav":"20.88110"},{"date":"12-08-2025","nav":"20.74110"},{"date":"11-08-2025","nav":"20.70240"},{"date":"08-08-2025","nav":"20.59720"},{"date":"07-08-2025","nav":"20.89000"},{"date":"06-08-2025","nav":"20.81890"},{"date":"05-08-2025","nav":"21.07570"},{"date":"04-08-2025","nav":"21.14070"},{"date":"01-08-2025","nav":"20.82970"},{"date":"31-07-2025","nav":"21.20200"},{"date":"30-07-2025","nav":"21.44370"},{"date":"29-07-2025","nav":"21.58760"},{"date":"28-07-2025","nav":"21.35600"},{"date":"25-07-2025","nav":"21.58710"},{"date":"24-07-2025","nav":"22.03910"},{"date":"23-07-2025","nav":"22.32170"},{"date":"22-07-2025","nav":"22.31720"},{"date":"21-07-2025","nav":"22.43570"},{"date":"18-07-2025","nav":"22.39120"},{"date":"17-07-2025","nav":"22.58260"},{"date":"16-07-2025","nav":"22.60010"},{"date":"15-07-2025","nav":"22.60300"},{"date":"14-07-2025","nav":"22.38840"},{"date":"11-07-2025","nav":"22.13810"},{"date":"10-07-2025","nav":"22.36690"},{"date":"09-07-2025","nav":"22.45510"},{"date":"08-07-2025","nav":"22.32170"},{"date":"07-07-2025","nav":"22.38080"},{"date":"04-07-2025","nav":"22.47420"},{"date":"03-07-2025","nav":"22.46820"},{"date":"02-07-2025","nav":"22.37560"},{"date":"01-07-2025","nav":"22.44560"},{"date":"30-06-2025","nav":"22.44170"},{"date":"27-06-2025","nav":"22.27960"},{"date":"26-06-2025","nav":"22.16410"},{"date":"25-06-2025","nav":"22.09110"},{"date":"24-06-2025","nav":"21.77400"},{"date":"23-06-2025","nav":"21.60780"},{"date":"20-06-2025","nav":"21.44980"},{"date":"19-06-2025","nav":"21.19720"},{"date":"18-06-2025","nav":"21.64000"},{"date":"17-06-2025","nav":"21.65560"},{"date":"16-06-2025","nav":"21.83570"},{"date":"13-06-2025","nav":"21.60340"},{"date":"12-06-2025","nav":"21.74320"},{"date":"11-06-2025","nav":"22.16490"},{"date":"10-06-2025","nav":"22.29390"},{"date":"09-06-2025","nav":"22.24360"},{"date":"06-06-2025","nav":"21.83740"},{"date":"05-06-2025","nav":"21.58760"},{"date":"04-06-2025","nav":"21.38340"},{"date":"03-06-2025","nav":"21.22950"},{"date":"02-06-2025","nav":"21.20770"},{"date":"30-05-2025","nav":"20.91140"},{"date":"29-05-2025","nav":"20.89880"},{"date":"28-05-2025","nav":"20.77110"},{"date":"27-05-2025","nav":"20.74480"},{"date":"26-05-2025","nav":"20.70790"},{"date":"23-05-2025","nav":"20.66780"},{"date":"22-05-2025","nav":"20.46870"},{"date":"21-05-2025","nav":"20.49630"},{"date":"20-05-2025","nav":"20.46100"},{"date":"19-05-2025","nav":"20.66630"},{"date":"16-05-2025","nav":"20.49970"},{"date":"15-05-2025","nav":"20.16080"},{"date":"14-05-2025","nav":"20.11600"},{"date":"13-05-2025","nav":"19.84050"},{"date":"12-05-2025","nav":"19.73170"},{"date":"09-05-2025","nav":"18.89150"},{"date":"08-05-2025","nav":"19.04350"},{"date":"07-05-2025","nav":"19.33250"},{"date":"06-05-2025","nav":"19.05360"},{"date":"05-05-2025","nav":"19.60950"},{"date":"02-05-2025","nav":"19.37450"},{"date":"30-04-2025","nav":"19.39730"},{"date":"29-04-2025","nav":"19.75830"},{"date":"28-04-2025","nav":"19.70740"},{"date":"25-04-2025","nav":"19.58000"},{"date":"24-04-2025","nav":"20.05640"},{"date":"23-04-2025","nav":"20.07790"},{"date":"22-04-2025","nav":"19.97520"},{"date":"21-04-2025","nav":"19.80130"},{"date":"17-04-2025","nav":"19.31250"},{"date":"16-04-2025","nav":"19.25430"},{"date":"15-04-2025","nav":"19.05820"},{"date":"11-04-2025","nav":"18.49710"},{"date":"09-04-2025","nav":"17.98380"},{"date":"08-04-2025","nav":"18.14070"},{"date":"07-04-2025","nav":"17.77650"},{"date":"04-04-2025","nav":"18.38110"},{"date":"03-04-2025","nav":"19.06900"},{"date":"02-04-2025","nav":"18.94050"},{"date":"01-04-2025","nav":"18.70120"},{"date":"31-03-2025","nav":"18.87600"},{"date":"28-03-2025","nav":"18.87660"},{"date":"27-03-2025","nav":"18.90700"},{"date":"26-03-2025","nav":"18.79990"},{"date":"25-03-2025","nav":"18.98550"},{"date":"24-03-2025","nav":"19.27250"},{"date":"21-03-2025","nav":"19.08410"},{"date":"20-03-2025","nav":"18.68590"},{"date":"19-03-2025","nav":"18.59240"},{"date":"18-03-2025","nav":"18.23030"},{"date":"17-03-2025","nav":"17.72370"},{"date":"13-03-2025","nav":"17.59120"},{"date":"12-03-2025","nav":"17.78080"},{"date":"11-03-2025","nav":"17.81560"},{"date":"10-03-2025","nav":"17.92660"},{"date":"07-03-2025","nav":"18.29480"},{"date":"06-03-2025","nav":"18.28640"},{"date":"05-03-2025","nav":"18.04840"},{"date":"04-03-2025","nav":"17.48490"},{"date":"03-03-2025","nav":"17.38970"},{"date":"28-02-2025","nav":"17.35660"},{"date":"27-02-2025","nav":"17.91270"},{"date":"25-02-2025","nav":"18.17310"},{"date":"24-02-2025","nav":"18.25080"},{"date":"21-02-2025","nav":"18.45430"},{"date":"20-02-2025","nav":"18.65220"},{"date":"19-02-2025","nav":"18.36670"},{"date":"18-02-2025","nav":"17.96860"},{"date":"17-02-2025","nav":"18.23010"},{"date":"14-02-2025","nav":"18.10610"},{"date":"13-02-2025","nav":"18.82230"},{"date":"12-02-2025","nav":"18.90890"},{"date":"11-02-2025","nav":"18.94640"},{"date":"10-02-2025","nav":"19.63270"},{"date":"07-02-2025","nav":"20.09050"},{"date":"06-02-2025","nav":"20.13130"},{"date":"05-02-2025","nav":"20.17450"},{"date":"04-02-2025","nav":"19.76520"},{"date":"03-02-2025","nav":"19.51660"},{"date":"31-01-2025","nav":"19.68230"},{"date":"30-01-2025","nav":"19.31840"},{"date":"29-01-2025","nav":"19.30430"},{"date":"28-01-2025","nav":"18.70150"},{"date":"27-01-2025","nav":"19.07190"},{"date":"24-01-2025","nav":"19.84210"},{"date":"23-01-2025","nav":"20.40640"},{"date":"22-01-2025","nav":"20.14090"},{"date":"21-01-2025","nav":"20.39680"},{"date":"20-01-2025","nav":"20.83080"},{"date":"17-01-2025","nav":"20.59140"},{"date":"16-01-2025","nav":"20.54340"},{"date":"15-01-2025","nav":"20.26530"},{"date":"14-01-2025","nav":"20.12160"},{"date":"13-01-2025","nav":"19.72790"},{"date":"10-01-2025","nav":"20.50640"},{"date":"09-01-2025","nav":"21.04690"},{"date":"08-01-2025","nav":"21.28040"},{"date":"07-01-2025","nav":"21.61650"},{"date":"06-01-2025","nav":"21.36440"},{"date":"03-01-2025","nav":"22.04120"},{"date":"02-01-2025","nav":"22.16990"},{"date":"01-01-2025","nav":"22.02950"},{"date":"31-12-2024","nav":"21.85650"},{"date":"30-12-2024","nav":"21.69390"},{"date":"27-12-2024","nav":"21.87130"},{"date":"26-12-2024","nav":"21.83820"},{"date":"24-12-2024","nav":"21.85070"},{"date":"23-12-2024","nav":"21.75280"},{"date":"20-12-2024","nav":"21.83200"},{"date":"19-12-2024","nav":"22.44900"},{"date":"18-12-2024","nav":"22.54390"},{"date":"17-12-2024","nav":"22.74540"},{"date":"16-12-2024","nav":"22.93860"},{"date":"13-12-2024","nav":"22.85150"},{"date":"12-12-2024","nav":"22.89300"},{"date":"11-12-2024","nav":"23.15630"},{"date":"10-12-2024","nav":"23.12150"},{"date":"09-12-2024","nav":"23.08440"},{"date":"06-12-2024","nav":"23.06200"},{"date":"05-12-2024","nav":"22.87190"},{"date":"04-12-2024","nav":"22.57490"},{"date":"03-12-2024","nav":"22.44500"},{"date":"02-12-2024","nav":"22.24270"},{"date":"29-11-2024","nav":"21.98510"},{"date":"28-11-2024","nav":"21.76800"},{"date":"27-11-2024","nav":"21.79690"},{"date":"26-11-2024","nav":"21.54310"},{"date":"25-11-2024","nav":"21.33520"},{"date":"22-11-2024","nav":"21.01170"},{"date":"21-11-2024","nav":"20.82500"},{"date":"19-11-2024","nav":"20.88040"},{"date":"18-11-2024","nav":"20.66420"},{"date":"14-11-2024","nav":"20.78730"},{"date":"13-11-2024","nav":"20.61440"},{"date":"12-11-2024","nav":"21.21730"},{"date":"11-11-2024","nav":"21.54840"},{"date":"08-11-2024","nav":"21.81080"},{"date":"07-11-2024","nav":"22.08490"},{"date":"06-11-2024","nav":"22.33440"},{"date":"05-11-2024","nav":"21.89040"},{"date":"04-11-2024","nav":"21.76150"},{"date":"31-10-2024","nav":"21.94710"},{"date":"30-10-2024","nav":"21.67870"},{"date":"29-10-2024","nav":"21.50820"},{"date":"28-10-2024","nav":"21.30860"},{"date":"25-10-2024","nav":"21.02460"},{"date":"24-10-2024","nav":"21.48250"},{"date":"23-10-2024","nav":"21.46420"},{"date":"22-10-2024","nav":"21.21780"},{"date":"21-10-2024","nav":"22.03170"},{"date":"18-10-2024","nav":"22.41740"},{"date":"17-10-2024","nav":"22.40070"},{"date":"16-10-2024","nav":"22.73270"},{"date":"15-10-2024","nav":"22.74700"},{"date":"14-10-2024","nav":"22.53290"},{"date":"11-10-2024","nav":"22.38740"},{"date":"10-10-2024","nav":"22.21700"},{"date":"09-10-2024","nav":"22.15010"},{"date":"08-10-2024","nav":"21.86910"},{"date":"07-10-2024","nav":"21.50850"},{"date":"04-10-2024","nav":"22.08160"},{"date":"03-10-2024","nav":"22.25890"},{"date":"01-10-2024","nav":"22.69380"},{"date":"30-09-2024","nav":"22.49610"},{"date":"27-09-2024","nav":"22.55540"},{"date":"26-09-2024","nav":"22.58980"},{"date":"25-09-2024","nav":"22.69920"},{"date":"24-09-2024","nav":"22.80000"},{"date":"23-09-2024","nav":"22.98480"},{"date":"20-09-2024","nav":"22.71760"},{"date":"19-09-2024","nav":"22.54790"},{"date":"18-09-2024","nav":"22.80990"},{"date":"17-09-2024","nav":"22.89760"},{"date":"16-09-2024","nav":"22.97030"},{"date":"13-09-2024","nav":"22.88710"},{"date":"12-09-2024","nav":"22.69130"},{"date":"11-09-2024","nav":"22.44900"},{"date":"10-09-2024","nav":"22.56020"},{"date":"09-09-2024","nav":"22.32870"},{"date":"06-09-2024","nav":"22.51130"},{"date":"05-09-2024","nav":"22.73530"},{"date":"04-09-2024","nav":"22.50400"},{"date":"03-09-2024","nav":"22.50570"},{"date":"02-09-2024","nav":"22.38860"},{"date":"30-08-2024","nav":"22.44350"},{"date":"29-08-2024","nav":"22.24870"},{"date":"28-08-2024","nav":"22.37540"},{"date":"27-08-2024","nav":"22.42600"},{"date":"26-08-2024","nav":"22.19780"},{"date":"23-08-2024","nav":"22.10620"},{"date":"22-08-2024","nav":"22.11190"},{"date":"21-08-2024","nav":"22.05420"},{"date":"20-08-2024","nav":"21.70060"},{"date":"19-08-2024","nav":"21.57240"},{"date":"16-08-2024","nav":"21.16810"},{"date":"14-08-2024","nav":"20.70490"},{"date":"13-08-2024","nav":"20.84670"},{"date":"12-08-2024","nav":"21.16150"},{"date":"09-08-2024","nav":"21.10590"},{"date":"08-08-2024","nav":"20.98630"},{"date":"07-08-2024","nav":"21.04070"},{"date":"06-08-2024","nav":"20.42480"},{"date":"05-08-2024","nav":"20.52050"},{"date":"02-08-2024","nav":"21.46000"},{"date":"01-08-2024","nav":"21.65520"},{"date":"31-07-2024","nav":"21.87470"},{"date":"30-07-2024","nav":"21.91340"},{"date":"29-07-2024","nav":"21.69470"},{"date":"26-07-2024","nav":"21.54870"},{"date":"25-07-2024","nav":"21.29540"},{"date":"24-07-2024","nav":"21.34720"},{"date":"23-07-2024","nav":"20.98280"},{"date":"22-07-2024","nav":"21.04470"},{"date":"19-07-2024","nav":"20.88180"},{"date":"18-07-2024","nav":"21.39420"},{"date":"16-07-2024","nav":"21.57450"},{"date":"15-07-2024","nav":"21.54540"},{"date":"12-07-2024","nav":"21.42580"},{"date":"11-07-2024","nav":"21.32790"},{"date":"10-07-2024","nav":"21.21180"},{"date":"09-07-2024","nav":"21.38620"},{"date":"08-07-2024","nav":"21.33530"},{"date":"05-07-2024","nav":"21.45380"},{"date":"04-07-2024","nav":"21.29630"},{"date":"03-07-2024","nav":"21.30760"},{"date":"02-07-2024","nav":"21.11630"},{"date":"01-07-2024","nav":"21.27210"},{"date":"28-06-2024","nav":"20.93290"},{"date":"27-06-2024","nav":"20.76590"},{"date":"26-06-2024","nav":"20.89460"},{"date":"25-06-2024","nav":"20.89270"},{"date":"24-06-2024","nav":"20.81070"},{"date":"21-06-2024","nav":"20.82650"},{"date":"20-06-2024","nav":"20.84180"},{"date":"19-06-2024","nav":"20.70590"},{"date":"18-06-2024","nav":"20.80270"},{"date":"14-06-2024","nav":"20.54550"},{"date":"13-06-2024","nav":"20.44760"},{"date":"12-06-2024","nav":"20.32630"},{"date":"11-06-2024","nav":"20.09000"},{"date":"10-06-2024","nav":"20.02320"},{"date":"07-06-2024","nav":"19.74340"},{"date":"06-06-2024","nav":"19.26380"},{"date":"05-06-2024","nav":"18.68750"},{"date":"04-06-2024","nav":"17.81950"},{"date":"03-06-2024","nav":"19.25190"},{"date":"31-05-2024","nav":"18.86440"},{"date":"30-05-2024","nav":"18.80190"},{"date":"29-05-2024","nav":"19.07080"},{"date":"28-05-2024","nav":"19.09550"},{"date":"27-05-2024","nav":"19.16750"},{"date":"24-05-2024","nav":"19.00040"},{"date":"23-05-2024","nav":"18.98990"},{"date":"22-05-2024","nav":"18.96510"},{"date":"21-05-2024","nav":"19.00900"},{"date":"17-05-2024","nav":"19.04010"},{"date":"16-05-2024","nav":"18.77470"},{"date":"15-05-2024","nav":"18.58670"},{"date":"14-05-2024","nav":"18.48340"},{"date":"13-05-2024","nav":"18.17260"},{"date":"10-05-2024","nav":"18.21310"},{"date":"09-05-2024","nav":"18.03880"},{"date":"08-05-2024","nav":"18.59760"},{"date":"07-05-2024","nav":"18.57170"},{"date":"06-05-2024","nav":"18.90590"},{"date":"03-05-2024","nav":"19.11660"},{"date":"02-05-2024","nav":"19.19950"},{"date":"30-04-2024","nav":"19.18820"},{"date":"29-04-2024","nav":"19.14700"},{"date":"26-04-2024","nav":"19.15470"},{"date":"25-04-2024","nav":"19.08920"},{"date":"24-04-2024","nav":"18.93590"},{"date":"23-04-2024","nav":"18.94960"},{"date":"22-04-2024","nav":"18.73770"},{"date":"19-04-2024","nav":"18.51900"},{"date":"18-04-2024","nav":"18.54470"},{"date":"16-04-2024","nav":"18.59040"},{"date":"15-04-2024","nav":"18.41410"},{"date":"12-04-2024","nav":"18.67630"},{"date":"10-04-2024","nav":"18.69540"},{"date":"09-04-2024","nav":"18.52760"},{"date":"08-04-2024","nav":"18.48850"},{"date":"05-04-2024","nav":"18.33540"},{"date":"04-04-2024","nav":"18.17970"},{"date":"03-04-2024","nav":"18.06520"},{"date":"02-04-2024","nav":"17.87310"},{"date":"01-04-2024","nav":"17.65670"},{"date":"31-03-2024","nav":"17.16610"},{"date":"28-03-2024","nav":"17.16680"},{"date":"27-03-2024","nav":"17.15700"},{"date":"26-03-2024","nav":"17.08030"},{"date":"22-03-2024","nav":"17.05650"},{"date":"21-03-2024","nav":"16.93800"},{"date":"20-03-2024","nav":"16.55130"},{"date":"19-03-2024","nav":"16.54970"},{"date":"18-03-2024","nav":"16.72320"},{"date":"15-03-2024","nav":"16.80910"},{"date":"14-03-2024","nav":"16.74230"},{"date":"13-03-2024","nav":"16.19120"},{"date":"12-03-2024","nav":"17.09310"},{"date":"11-03-2024","nav":"17.37980"},{"date":"07-03-2024","nav":"17.73300"},{"date":"06-03-2024","nav":"17.57080"},{"date":"05-03-2024","nav":"17.94660"},{"date":"04-03-2024","nav":"18.14230"},{"date":"01-03-2024","nav":"18.06670"},{"date":"29-02-2024","nav":"17.99810"},{"date":"28-02-2024","nav":"17.91040"},{"date":"27-02-2024","nav":"18.28600"},{"date":"26-02-2024","nav":"18.31300"},{"date":"23-02-2024","nav":"18.39810"},{"date":"22-02-2024","nav":"18.36260"},{"date":"21-02-2024","nav":"18.20950"},{"date":"20-02-2024","nav":"18.37340"},{"date":"19-02-2024","nav":"18.46980"},{"date":"16-02-2024","nav":"18.45100"},{"date":"15-02-2024","nav":"18.40150"},{"date":"14-02-2024","nav":"18.14690"},{"date":"13-02-2024","nav":"17.90320"},{"date":"12-02-2024","nav":"17.80150"},{"date":"09-02-2024","nav":"18.45310"},{"date":"08-02-2024","nav":"18.68630"},{"date":"07-02-2024","nav":"18.80630"},{"date":"06-02-2024","nav":"18.66220"},{"date":"05-02-2024","nav":"18.48850"},{"date":"02-02-2024","nav":"18.41580"},{"date":"01-02-2024","nav":"18.24080"},{"date":"31-01-2024","nav":"18.19410"},{"date":"30-01-2024","nav":"17.77330"},{"date":"29-01-2024","nav":"17.71940"},{"date":"25-01-2024","nav":"17.51930"},{"date":"24-01-2024","nav":"17.49280"},{"date":"23-01-2024","nav":"17.21440"},{"date":"19-01-2024","nav":"17.72800"},{"date":"18-01-2024","nav":"17.58950"},{"date":"17-01-2024","nav":"17.63550"},{"date":"16-01-2024","nav":"17.90950"},{"date":"15-01-2024","nav":"18.05300"},{"date":"12-01-2024","nav":"18.04440"},{"date":"11-01-2024","nav":"17.90090"},{"date":"10-01-2024","nav":"17.81630"},{"date":"09-01-2024","nav":"17.85170"},{"date":"08-01-2024","nav":"17.77770"},{"date":"05-01-2024","nav":"17.85830"},{"date":"04-01-2024","nav":"17.70910"},{"date":"03-01-2024","nav":"17.53340"},{"date":"02-01-2024","nav":"17.52360"},{"date":"01-01-2024","nav":"17.57160"},{"date":"29-12-2023","nav":"17.46930"},{"date":"28-12-2023","nav":"17.33470"},{"date":"27-12-2023","nav":"17.15290"},{"date":"26-12-2023","nav":"17.07010"},{"date":"22-12-2023","nav":"17.07100"},{"date":"21-12-2023","nav":"16.83260"},{"date":"20-12-2023","nav":"16.49030"},{"date":"19-12-2023","nav":"17.09830"},{"date":"18-12-2023","nav":"17.12820"},{"date":"15-12-2023","nav":"17.02900"},{"date":"14-12-2023","nav":"16.85890"},{"date":"13-12-2023","nav":"16.69650"},{"date":"12-12-2023","nav":"16.55000"},{"date":"11-12-2023","nav":"16.56620"},{"date":"08-12-2023","nav":"16.40710"},{"date":"07-12-2023","nav":"16.58690"},{"date":"06-12-2023","nav":"16.51740"},{"date":"05-12-2023","nav":"16.45140"},{"date":"04-12-2023","nav":"16.40790"},{"date":"01-12-2023","nav":"16.13150"},{"date":"30-11-2023","nav":"16.02040"},{"date":"29-11-2023","nav":"15.90620"},{"date":"28-11-2023","nav":"15.72800"},{"date":"24-11-2023","nav":"15.76810"},{"date":"23-11-2023","nav":"15.72730"},{"date":"22-11-2023","nav":"15.60550"},{"date":"21-11-2023","nav":"15.82140"},{"date":"20-11-2023","nav":"15.83330"},{"date":"17-11-2023","nav":"15.81290"},{"date":"16-11-2023","nav":"15.81940"},{"date":"15-11-2023","nav":"15.68460"},{"date":"13-11-2023","nav":"15.43200"},{"date":"10-11-2023","nav":"15.25590"},{"date":"09-11-2023","nav":"15.17610"},{"date":"08-11-2023","nav":"15.15260"},{"date":"07-11-2023","nav":"15.01590"},{"date":"06-11-2023","nav":"14.95240"},{"date":"03-11-2023","nav":"14.72950"},{"date":"02-11-2023","nav":"14.54040"},{"date":"01-11-2023","nav":"14.30460"},{"date":"31-10-2023","nav":"14.25390"},{"date":"30-10-2023","nav":"14.26780"},{"date":"27-10-2023","nav":"14.27510"},{"date":"26-10-2023","nav":"13.95050"},{"date":"25-10-2023","nav":"14.03410"},{"date":"23-10-2023","nav":"14.07740"},{"date":"20-10-2023","nav":"14.64740"},{"date":"19-10-2023","nav":"14.77490"},{"date":"18-10-2023","nav":"14.76610"},{"date":"17-10-2023","nav":"14.78910"},{"date":"16-10-2023","nav":"14.63480"},{"date":"13-10-2023","nav":"14.59380"},{"date":"12-10-2023","nav":"14.66140"},{"date":"11-10-2023","nav":"14.54060"},{"date":"10-10-2023","nav":"14.40680"},{"date":"09-10-2023","nav":"14.23520"},{"date":"06-10-2023","nav":"14.51010"},{"date":"05-10-2023","nav":"14.43940"},{"date":"04-10-2023","nav":"14.34670"},{"date":"03-10-2023","nav":"14.51250"},{"date":"29-09-2023","nav":"14.41430"},{"date":"27-09-2023","nav":"14.38910"},{"date":"26-09-2023","nav":"14.23850"},{"date":"25-09-2023","nav":"14.13720"},{"date":"22-09-2023","nav":"14.07950"},{"date":"21-09-2023","nav":"14.06560"},{"date":"20-09-2023","nav":"14.31170"},{"date":"18-09-2023","nav":"14.41190"},{"date":"15-09-2023","nav":"14.45050"},{"date":"14-09-2023","nav":"14.37410"},{"date":"13-09-2023","nav":"14.20510"},{"date":"12-09-2023","nav":"14.13430"},{"date":"11-09-2023","nav":"14.76460"},{"date":"08-09-2023","nav":"14.56500"},{"date":"07-09-2023","nav":"14.43470"},{"date":"06-09-2023","nav":"14.34820"},{"date":"05-09-2023","nav":"14.36310"},{"date":"04-09-2023","nav":"14.27200"},{"date":"01-09-2023","nav":"14.06630"},{"date":"31-08-2023","nav":"13.84470"},{"date":"30-08-2023","nav":"13.80150"},{"date":"29-08-2023","nav":"13.62130"},{"date":"28-08-2023","nav":"13.53590"},{"date":"25-08-2023","nav":"13.40190"},{"date":"24-08-2023","nav":"13.40360"},{"date":"23-08-2023","nav":"13.44720"},{"date":"22-08-2023","nav":"13.25600"},{"date":"21-08-2023","nav":"13.14300"},{"date":"18-08-2023","nav":"13.09330"},{"date":"17-08-2023","nav":"13.16100"},{"date":"16-08-2023","nav":"13.13090"},{"date":"14-08-2023","nav":"13.14460"},{"date":"11-08-2023","nav":"13.20270"},{"date":"10-08-2023","nav":"13.22050"},{"date":"09-08-2023","nav":"13.28860"},{"date":"08-08-2023","nav":"13.14180"},{"date":"07-08-2023","nav":"13.09710"},{"date":"04-08-2023","nav":"13.04580"},{"date":"03-08-2023","nav":"12.95040"},{"date":"02-08-2023","nav":"12.94130"},{"date":"01-08-2023","nav":"13.15480"},{"date":"31-07-2023","nav":"13.04020"},{"date":"28-07-2023","nav":"12.88720"},{"date":"27-07-2023","nav":"12.84570"},{"date":"26-07-2023","nav":"12.85680"},{"date":"25-07-2023","nav":"12.77280"},{"date":"24-07-2023","nav":"12.79420"},{"date":"21-07-2023","nav":"12.76520"},{"date":"20-07-2023","nav":"12.68090"},{"date":"19-07-2023","nav":"12.63920"},{"date":"18-07-2023","nav":"12.59540"},{"date":"17-07-2023","nav":"12.75190"},{"date":"14-07-2023","nav":"12.63620"},{"date":"13-07-2023","nav":"12.46930"},{"date":"12-07-2023","nav":"12.64150"},{"date":"11-07-2023","nav":"12.53560"},{"date":"10-07-2023","nav":"12.38360"},{"date":"07-07-2023","nav":"12.47550"},{"date":"06-07-2023","nav":"12.54930"},{"date":"05-07-2023","nav":"12.46210"},{"date":"04-07-2023","nav":"12.38140"},{"date":"03-07-2023","nav":"12.32430"},{"date":"30-06-2023","nav":"12.08810"},{"date":"28-06-2023","nav":"11.97660"},{"date":"27-06-2023","nav":"11.93310"},{"date":"26-06-2023","nav":"11.83460"},{"date":"23-06-2023","nav":"11.73960"},{"date":"22-06-2023","nav":"11.87890"},{"date":"21-06-2023","nav":"11.95310"},{"date":"20-06-2023","nav":"12.00090"},{"date":"19-06-2023","nav":"11.95800"},{"date":"16-06-2023","nav":"11.93780"},{"date":"15-06-2023","nav":"11.81680"},{"date":"14-06-2023","nav":"11.78600"},{"date":"13-06-2023","nav":"11.83620"},{"date":"12-06-2023","nav":"11.83130"},{"date":"09-06-2023","nav":"11.69060"},{"date":"08-06-2023","nav":"11.71000"},{"date":"07-06-2023","nav":"11.86990"},{"date":"06-06-2023","nav":"11.71490"},{"date":"05-06-2023","nav":"11.66380"},{"date":"02-06-2023","nav":"11.59150"},{"date":"01-06-2023","nav":"11.52930"},{"date":"31-05-2023","nav":"11.41100"},{"date":"30-05-2023","nav":"11.25940"},{"date":"29-05-2023","nav":"11.23400"},{"date":"26-05-2023","nav":"11.21470"},{"date":"25-05-2023","nav":"11.10650"},{"date":"24-05-2023","nav":"11.06250"},{"date":"23-05-2023","nav":"11.07550"},{"date":"22-05-2023","nav":"11.06210"},{"date":"19-05-2023","nav":"11.00460"},{"date":"18-05-2023","nav":"11.01760"},{"date":"17-05-2023","nav":"11.08540"},{"date":"16-05-2023","nav":"11.07550"},{"date":"15-05-2023","nav":"11.09510"},{"date":"12-05-2023","nav":"10.99700"},{"date":"11-05-2023","nav":"11.08440"},{"date":"10-05-2023","nav":"11.03440"},{"date":"09-05-2023","nav":"11.02680"},{"date":"08-05-2023","nav":"11.04320"},{"date":"05-05-2023","nav":"10.95480"},{"date":"04-05-2023","nav":"11.05100"},{"date":"03-05-2023","nav":"10.99100"},{"date":"02-05-2023","nav":"11.01110"},{"date":"28-04-2023","nav":"10.94950"},{"date":"27-04-2023","nav":"10.83500"},{"date":"26-04-2023","nav":"10.74710"},{"date":"25-04-2023","nav":"10.66780"},{"date":"24-04-2023","nav":"10.60840"},{"date":"21-04-2023","nav":"10.54370"},{"date":"20-04-2023","nav":"10.56180"},{"date":"19-04-2023","nav":"10.55730"},{"date":"18-04-2023","nav":"10.62140"},{"date":"17-04-2023","nav":"10.55710"},{"date":"13-04-2023","nav":"10.54090"},{"date":"12-04-2023","nav":"10.50190"},{"date":"11-04-2023","nav":"10.44650"},{"date":"10-04-2023","nav":"10.38120"},{"date":"06-04-2023","nav":"10.31490"},{"date":"05-04-2023","nav":"10.23210"},{"date":"03-04-2023","nav":"10.18390"},{"date":"31-03-2023","nav":"10.11760"},{"date":"29-03-2023","nav":"9.97850"},{"date":"28-03-2023","nav":"9.84610"},{"date":"27-03-2023","nav":"9.91920"},{"date":"24-03-2023","nav":"10.08860"},{"date":"23-03-2023","nav":"10.23660"},{"date":"22-03-2023","nav":"10.26740"},{"date":"21-03-2023","nav":"10.20080"},{"date":"20-03-2023","nav":"10.10940"},{"date":"17-03-2023","nav":"10.17800"},{"date":"16-03-2023","nav":"10.08840"},{"date":"15-03-2023","nav":"10.12740"},{"date":"14-03-2023","nav":"10.05670"},{"date":"13-03-2023","nav":"10.13670"},{"date":"10-03-2023","nav":"10.37080"},{"date":"09-03-2023","nav":"10.46430"},{"date":"08-03-2023","nav":"10.51420"},{"date":"06-03-2023","nav":"10.49580"},{"date":"03-03-2023","nav":"10.37290"},{"date":"02-03-2023","nav":"10.29460"},{"date":"01-03-2023","nav":"10.31190"},{"date":"28-02-2023","nav":"10.17860"},{"date":"27-02-2023","nav":"10.17880"},{"date":"24-02-2023","nav":"10.32530"},{"date":"23-02-2023","nav":"10.32480"},{"date":"22-02-2023","nav":"10.28280"},{"date":"21-02-2023","nav":"10.42100"},{"date":"20-02-2023","nav":"10.45620"},{"date":"17-02-2023","nav":"10.50830"},{"date":"16-02-2023","nav":"10.58530"},{"date":"15-02-2023","nav":"10.49610"},{"date":"14-02-2023","nav":"10.45490"},{"date":"13-02-2023","nav":"10.48510"},{"date":"10-02-2023","nav":"10.60710"},{"date":"09-02-2023","nav":"10.54330"},{"date":"08-02-2023","nav":"10.52300"},{"date":"07-02-2023","nav":"10.45440"},{"date":"06-02-2023","nav":"10.53650"},{"date":"03-02-2023","nav":"10.47210"},{"date":"02-02-2023","nav":"10.53040"},{"date":"01-02-2023","nav":"10.43860"},{"date":"31-01-2023","nav":"10.58220"},{"date":"30-01-2023","nav":"10.29640"},{"date":"27-01-2023","nav":"10.30960"},{"date":"25-01-2023","nav":"10.47280"},{"date":"24-01-2023","nav":"10.59580"},{"date":"23-01-2023","nav":"10.61570"},{"date":"20-01-2023","nav":"10.55990"},{"date":"19-01-2023","nav":"10.62660"},{"date":"18-01-2023","nav":"10.68190"},{"date":"17-01-2023","nav":"10.68050"},{"date":"16-01-2023","nav":"10.68270"},{"date":"13-01-2023","nav":"10.68960"},{"date":"12-01-2023","nav":"10.65560"},{"date":"11-01-2023","nav":"10.66530"},{"date":"10-01-2023","nav":"10.64270"},{"date":"09-01-2023","nav":"10.69350"},{"date":"06-01-2023","nav":"10.65700"},{"date":"05-01-2023","nav":"10.73510"},{"date":"04-01-2023","nav":"10.73110"},{"date":"03-01-2023","nav":"10.84300"},{"date":"02-01-2023","nav":"10.80320"},{"date":"30-12-2022","nav":"10.69510"},{"date":"29-12-2022","nav":"10.60950"},{"date":"28-12-2022","nav":"10.61860"},{"date":"27-12-2022","nav":"10.61690"},{"date":"26-12-2022","nav":"10.50200"},{"date":"23-12-2022","nav":"10.14600"},{"date":"22-12-2022","nav":"10.64150"},{"date":"21-12-2022","nav":"10.78230"},{"date":"20-12-2022","nav":"10.96390"},{"date":"19-12-2022","nav":"11.02670"},{"date":"16-12-2022","nav":"10.98800"},{"date":"15-12-2022","nav":"11.02580"},{"date":"14-12-2022","nav":"11.08630"},{"date":"13-12-2022","nav":"11.03340"},{"date":"12-12-2022","nav":"11.03320"},{"date":"09-12-2022","nav":"10.99620"},{"date":"08-12-2022","nav":"11.11470"},{"date":"07-12-2022","nav":"11.06140"},{"date":"06-12-2022","nav":"11.15550"},{"date":"05-12-2022","nav":"11.18520"},{"date":"02-12-2022","nav":"11.13820"},{"date":"01-12-2022","nav":"11.05900"},{"date":"30-11-2022","nav":"10.99670"},{"date":"29-11-2022","nav":"10.93490"},{"date":"28-11-2022","nav":"10.95940"},{"date":"25-11-2022","nav":"10.84790"},{"date":"24-11-2022","nav":"10.72360"},{"date":"23-11-2022","nav":"10.62840"},{"date":"22-11-2022","nav":"10.55490"},{"date":"21-11-2022","nav":"10.53720"},{"date":"18-11-2022","nav":"10.54520"},{"date":"17-11-2022","nav":"10.57230"},{"date":"16-11-2022","nav":"10.61660"},{"date":"15-11-2022","nav":"10.68800"},{"date":"14-11-2022","nav":"10.68130"},{"date":"11-11-2022","nav":"10.60040"},{"date":"10-11-2022","nav":"10.56170"},{"date":"09-11-2022","nav":"10.70680"},{"date":"07-11-2022","nav":"10.79050"},{"date":"04-11-2022","nav":"10.70830"},{"date":"03-11-2022","nav":"10.67840"},{"date":"02-11-2022","nav":"10.64640"},{"date":"01-11-2022","nav":"10.67350"},{"date":"31-10-2022","nav":"10.62310"},{"date":"28-10-2022","nav":"10.58830"},{"date":"27-10-2022","nav":"10.71060"},{"date":"25-10-2022","nav":"10.72140"},{"date":"21-10-2022","nav":"10.67160"},{"date":"20-10-2022","nav":"10.67430"},{"date":"19-10-2022","nav":"10.65260"},{"date":"18-10-2022","nav":"10.68220"},{"date":"17-10-2022","nav":"10.60060"},{"date":"14-10-2022","nav":"10.61680"},{"date":"13-10-2022","nav":"10.60440"},{"date":"12-10-2022","nav":"10.66780"},{"date":"11-10-2022","nav":"10.57570"},{"date":"10-10-2022","nav":"10.74420"},{"date":"07-10-2022","nav":"10.78280"},{"date":"06-10-2022","nav":"10.78340"},{"date":"04-10-2022","nav":"10.63570"},{"date":"03-10-2022","nav":"10.42690"},{"date":"30-09-2022","nav":"10.51080"},{"date":"29-09-2022","nav":"10.36000"},{"date":"28-09-2022","nav":"10.29960"},{"date":"27-09-2022","nav":"10.36940"},{"date":"26-09-2022","nav":"10.38460"},{"date":"23-09-2022","nav":"10.76220"},{"date":"22-09-2022","nav":"10.99460"},{"date":"21-09-2022","nav":"10.91300"},{"date":"20-09-2022","nav":"10.99760"},{"date":"19-09-2022","nav":"10.88330"},{"date":"16-09-2022","nav":"10.95340"},{"date":"15-09-2022","nav":"11.26630"},{"date":"14-09-2022","nav":"11.28790"},{"date":"13-09-2022","nav":"11.32040"},{"date":"12-09-2022","nav":"11.29210"},{"date":"09-09-2022","nav":"11.16210"},{"date":"08-09-2022","nav":"11.14900"},{"date":"07-09-2022","nav":"11.02900"},{"date":"06-09-2022","nav":"10.92940"},{"date":"05-09-2022","nav":"10.92540"},{"date":"02-09-2022","nav":"10.80790"},{"date":"01-09-2022","nav":"10.82650"},{"date":"30-08-2022","nav":"10.83750"},{"date":"29-08-2022","nav":"10.71400"},{"date":"26-08-2022","nav":"10.80840"},{"date":"25-08-2022","nav":"10.74100"},{"date":"24-08-2022","nav":"10.66680"},{"date":"23-08-2022","nav":"10.50060"},{"date":"22-08-2022","nav":"10.42100"},{"date":"19-08-2022","nav":"10.63560"},{"date":"18-08-2022","nav":"10.81690"},{"date":"17-08-2022","nav":"10.79270"},{"date":"16-08-2022","nav":"10.73390"},{"date":"12-08-2022","nav":"10.61310"},{"date":"11-08-2022","nav":"10.55710"},{"date":"10-08-2022","nav":"10.43380"},{"date":"08-08-2022","nav":"10.50150"},{"date":"05-08-2022","nav":"10.45040"},{"date":"04-08-2022","nav":"10.45030"},{"date":"03-08-2022","nav":"10.52970"},{"date":"02-08-2022","nav":"10.57000"},{"date":"01-08-2022","nav":"10.53080"},{"date":"29-07-2022","nav":"10.35300"},{"date":"28-07-2022","nav":"10.18920"},{"date":"27-07-2022","nav":"10.10110"},{"date":"26-07-2022","nav":"10.05310"},{"date":"25-07-2022","nav":"10.17590"},{"date":"22-07-2022","nav":"10.25440"},{"date":"21-07-2022","nav":"10.22390"},{"date":"20-07-2022","nav":"10.13880"},{"date":"19-07-2022","nav":"10.02030"},{"date":"18-07-2022","nav":"9.92570"},{"date":"15-07-2022","nav":"9.74190"},{"date":"14-07-2022","nav":"9.68930"},{"date":"13-07-2022","nav":"9.79050"},{"date":"12-07-2022","nav":"9.77840"},{"date":"11-07-2022","nav":"9.83290"},{"date":"08-07-2022","nav":"9.73200"},{"date":"07-07-2022","nav":"9.74070"},{"date":"06-07-2022","nav":"9.56750"},{"date":"05-07-2022","nav":"9.54030"},{"date":"04-07-2022","nav":"9.58020"},{"date":"01-07-2022","nav":"9.49340"},{"date":"30-06-2022","nav":"9.45680"},{"date":"29-06-2022","nav":"9.48310"},{"date":"28-06-2022","nav":"9.54780"},{"date":"27-06-2022","nav":"9.58680"},{"date":"24-06-2022","nav":"9.43630"},{"date":"23-06-2022","nav":"9.25700"},{"date":"22-06-2022","nav":"9.10670"},{"date":"21-06-2022","nav":"9.20560"},{"date":"20-06-2022","nav":"8.90510"},{"date":"17-06-2022","nav":"9.16240"},{"date":"16-06-2022","nav":"9.22350"},{"date":"15-06-2022","nav":"9.55660"},{"date":"14-06-2022","nav":"9.48820"},{"date":"13-06-2022","nav":"9.55660"},{"date":"10-06-2022","nav":"9.98570"},{"date":"09-06-2022","nav":"10.12130"},{"date":"08-06-2022","nav":"10.10380"},{"date":"07-06-2022","nav":"10.10510"},{"date":"06-06-2022","nav":"10.15730"},{"date":"03-06-2022","nav":"10.27390"},{"date":"02-06-2022","nav":"10.34830"},{"date":"01-06-2022","nav":"10.28380"},{"date":"31-05-2022","nav":"10.30780"},{"date":"30-05-2022","nav":"10.17170"},{"date":"27-05-2022","nav":"9.87770"},{"date":"26-05-2022","nav":"9.68600"},{"date":"25-05-2022","nav":"9.56340"},{"date":"24-05-2022","nav":"9.95990"},{"date":"23-05-2022","nav":"10.11220"},{"date":"20-05-2022","nav":"10.21400"},{"date":"19-05-2022","nav":"9.98790"},{"date":"18-05-2022","nav":"10.30050"},{"date":"17-05-2022","nav":"10.32810"},{"date":"16-05-2022","nav":"9.98870"},{"date":"13-05-2022","nav":"9.90230"},{"date":"12-05-2022","nav":"9.78180"},{"date":"11-05-2022","nav":"9.97810"},{"date":"10-05-2022","nav":"10.28030"},{"date":"09-05-2022","nav":"10.53630"},{"date":"06-05-2022","nav":"10.78350"},{"date":"05-05-2022","nav":"11.04740"},{"date":"04-05-2022","nav":"11.10280"},{"date":"02-05-2022","nav":"11.38600"},{"date":"29-04-2022","nav":"11.58870"},{"date":"28-04-2022","nav":"11.73010"},{"date":"27-04-2022","nav":"11.70970"},{"date":"26-04-2022","nav":"11.74170"},{"date":"25-04-2022","nav":"11.64410"},{"date":"22-04-2022","nav":"11.90650"},{"date":"21-04-2022","nav":"11.92030"},{"date":"20-04-2022","nav":"11.70090"},{"date":"19-04-2022","nav":"11.71620"},{"date":"18-04-2022","nav":"11.90710"},{"date":"13-04-2022","nav":"12.10190"},{"date":"12-04-2022","nav":"12.05040"},{"date":"11-04-2022","nav":"12.28510"},{"date":"08-04-2022","nav":"12.29160"},{"date":"07-04-2022","nav":"12.28260"},{"date":"06-04-2022","nav":"12.40380"},{"date":"05-04-2022","nav":"12.37690"},{"date":"04-04-2022","nav":"12.23150"},{"date":"01-04-2022","nav":"12.01600"},{"date":"31-03-2022","nav":"11.78900"},{"date":"30-03-2022","nav":"11.74220"},{"date":"29-03-2022","nav":"11.67210"},{"date":"28-03-2022","nav":"11.70520"},{"date":"25-03-2022","nav":"11.79820"},{"date":"24-03-2022","nav":"11.86750"},{"date":"23-03-2022","nav":"11.80270"},{"date":"22-03-2022","nav":"11.80740"},{"date":"21-03-2022","nav":"11.74310"},{"date":"17-03-2022","nav":"11.70800"},{"date":"16-03-2022","nav":"11.57760"},{"date":"15-03-2022","nav":"11.41950"},{"date":"14-03-2022","nav":"11.57020"},{"date":"11-03-2022","nav":"11.56130"},{"date":"10-03-2022","nav":"11.47790"},{"date":"09-03-2022","nav":"11.30080"},{"date":"08-03-2022","nav":"11.04010"},{"date":"07-03-2022","nav":"10.87690"},{"date":"04-03-2022","nav":"11.04530"},{"date":"03-03-2022","nav":"11.22470"},{"date":"02-03-2022","nav":"11.18280"},{"date":"28-02-2022","nav":"11.08810"},{"date":"25-02-2022","nav":"10.96250"},{"date":"24-02-2022","nav":"10.45120"},{"date":"23-02-2022","nav":"11.17740"},{"date":"22-02-2022","nav":"11.09650"},{"date":"21-02-2022","nav":"11.34180"},{"date":"18-02-2022","nav":"11.67290"},{"date":"17-02-2022","nav":"11.80930"},{"date":"16-02-2022","nav":"11.93030"},{"date":"15-02-2022","nav":"11.88210"},{"date":"14-02-2022","nav":"11.61170"},{"date":"11-02-2022","nav":"12.13370"},{"date":"10-02-2022","nav":"12.42270"},{"date":"09-02-2022","nav":"12.29650"},{"date":"08-02-2022","nav":"12.21290"},{"date":"07-02-2022","nav":"12.40810"},{"date":"04-02-2022","nav":"12.65190"},{"date":"03-02-2022","nav":"12.87560"},{"date":"02-02-2022","nav":"12.93130"},{"date":"01-02-2022","nav":"12.72770"},{"date":"31-01-2022","nav":"12.65120"},{"date":"28-01-2022","nav":"12.47500"},{"date":"27-01-2022","nav":"12.34780"},{"date":"25-01-2022","nav":"12.47130"},{"date":"24-01-2022","nav":"12.32650"},{"date":"21-01-2022","nav":"12.93140"},{"date":"20-01-2022","nav":"13.25820"},{"date":"19-01-2022","nav":"13.34860"},{"date":"18-01-2022","nav":"13.31470"},{"date":"17-01-2022","nav":"13.64210"},{"date":"14-01-2022","nav":"13.59580"},{"date":"13-01-2022","nav":"13.54910"},{"date":"12-01-2022","nav":"13.46470"},{"date":"11-01-2022","nav":"13.37780"},{"date":"10-01-2022","nav":"13.41160"},{"date":"07-01-2022","nav":"13.23100"},{"date":"06-01-2022","nav":"13.25090"},{"date":"05-01-2022","nav":"13.27020"},{"date":"04-01-2022","nav":"13.28520"},{"date":"03-01-2022","nav":"13.25690"},{"date":"31-12-2021","nav":"13.05250"},{"date":"30-12-2021","nav":"12.88130"},{"date":"29-12-2021","nav":"12.85630"},{"date":"28-12-2021","nav":"12.82470"},{"date":"27-12-2021","nav":"12.62850"},{"date":"24-12-2021","nav":"12.60640"},{"date":"23-12-2021","nav":"12.70440"},{"date":"22-12-2021","nav":"12.49270"},{"date":"21-12-2021","nav":"12.22270"},{"date":"20-12-2021","nav":"12.08650"},{"date":"17-12-2021","nav":"12.62830"},{"date":"16-12-2021","nav":"12.98000"},{"date":"15-12-2021","nav":"13.10230"},{"date":"14-12-2021","nav":"13.18230"},{"date":"13-12-2021","nav":"13.16630"},{"date":"10-12-2021","nav":"13.18330"},{"date":"09-12-2021","nav":"12.98140"},{"date":"08-12-2021","nav":"12.85010"},{"date":"07-12-2021","nav":"12.60650"},{"date":"06-12-2021","nav":"12.47480"},{"date":"03-12-2021","nav":"12.70990"},{"date":"02-12-2021","nav":"12.58350"},{"date":"01-12-2021","nav":"12.47390"},{"date":"30-11-2021","nav":"12.43980"},{"date":"29-11-2021","nav":"12.27500"},{"date":"26-11-2021","nav":"12.60110"},{"date":"25-11-2021","nav":"12.94590"},{"date":"24-11-2021","nav":"12.87720"},{"date":"23-11-2021","nav":"12.81610"},{"date":"22-11-2021","nav":"12.58080"},{"date":"18-11-2021","nav":"13.03020"},{"date":"17-11-2021","nav":"13.29150"},{"date":"16-11-2021","nav":"13.34180"},{"date":"15-11-2021","nav":"13.26490"},{"date":"12-11-2021","nav":"13.25150"},{"date":"11-11-2021","nav":"13.23000"},{"date":"10-11-2021","nav":"13.38160"},{"date":"09-11-2021","nav":"13.39250"},{"date":"08-11-2021","nav":"13.32030"},{"date":"03-11-2021","nav":"12.98130"},{"date":"02-11-2021","nav":"13.09120"},{"date":"01-11-2021","nav":"12.96810"},{"date":"29-10-2021","nav":"12.85250"},{"date":"28-10-2021","nav":"12.89020"},{"date":"27-10-2021","nav":"13.16290"},{"date":"26-10-2021","nav":"13.15790"},{"date":"25-10-2021","nav":"12.84650"},{"date":"22-10-2021","nav":"13.24300"},{"date":"21-10-2021","nav":"13.43490"},{"date":"20-10-2021","nav":"13.53470"},{"date":"19-10-2021","nav":"13.86780"},{"date":"18-10-2021","nav":"14.07290"},{"date":"14-10-2021","nav":"13.99120"},{"date":"13-10-2021","nav":"13.89120"},{"date":"12-10-2021","nav":"13.92410"},{"date":"11-10-2021","nav":"13.78350"},{"date":"08-10-2021","nav":"13.58870"},{"date":"07-10-2021","nav":"13.31970"},{"date":"06-10-2021","nav":"13.11490"},{"date":"05-10-2021","nav":"13.22060"},{"date":"04-10-2021","nav":"13.19520"},{"date":"01-10-2021","nav":"13.03380"},{"date":"30-09-2021","nav":"13.06770"},{"date":"29-09-2021","nav":"12.98880"},{"date":"28-09-2021","nav":"13.02090"},{"date":"27-09-2021","nav":"13.10970"},{"date":"24-09-2021","nav":"13.15280"},{"date":"23-09-2021","nav":"13.13480"},{"date":"22-09-2021","nav":"13.03080"},{"date":"21-09-2021","nav":"12.88270"},{"date":"20-09-2021","nav":"12.92050"},{"date":"17-09-2021","nav":"13.15280"},{"date":"16-09-2021","nav":"13.25120"},{"date":"15-09-2021","nav":"13.18520"},{"date":"14-09-2021","nav":"13.11880"},{"date":"13-09-2021","nav":"13.09440"},{"date":"09-09-2021","nav":"13.01420"},{"date":"08-09-2021","nav":"12.93690"},{"date":"07-09-2021","nav":"12.84750"},{"date":"06-09-2021","nav":"12.87260"},{"date":"03-09-2021","nav":"12.73920"},{"date":"02-09-2021","nav":"12.68000"},{"date":"01-09-2021","nav":"12.55300"},{"date":"31-08-2021","nav":"12.56280"},{"date":"30-08-2021","nav":"12.47950"},{"date":"27-08-2021","nav":"12.31080"},{"date":"26-08-2021","nav":"12.17020"},{"date":"25-08-2021","nav":"12.10110"},{"date":"24-08-2021","nav":"12.01730"},{"date":"23-08-2021","nav":"11.78790"},{"date":"20-08-2021","nav":"12.04620"},{"date":"18-08-2021","nav":"12.35570"},{"date":"17-08-2021","nav":"12.33810"},{"date":"16-08-2021","nav":"12.40670"},{"date":"13-08-2021","nav":"12.48490"},{"date":"12-08-2021","nav":"12.56490"},{"date":"11-08-2021","nav":"12.30670"},{"date":"10-08-2021","nav":"12.38140"},{"date":"09-08-2021","nav":"12.66710"},{"date":"06-08-2021","nav":"12.80700"},{"date":"05-08-2021","nav":"12.84410"},{"date":"04-08-2021","nav":"12.88280"},{"date":"03-08-2021","nav":"13.02680"},{"date":"02-08-2021","nav":"13.04630"},{"date":"30-07-2021","nav":"12.92350"},{"date":"29-07-2021","nav":"12.86560"},{"date":"28-07-2021","nav":"12.78580"},{"date":"27-07-2021","nav":"12.86360"},{"date":"26-07-2021","nav":"12.84900"},{"date":"23-07-2021","nav":"12.83800"},{"date":"22-07-2021","nav":"12.94710"},{"date":"20-07-2021","nav":"12.77950"},{"date":"19-07-2021","nav":"12.98420"},{"date":"16-07-2021","nav":"13.00530"},{"date":"15-07-2021","nav":"12.77330"},{"date":"14-07-2021","nav":"12.56890"},{"date":"13-07-2021","nav":"12.43740"},{"date":"12-07-2021","nav":"12.29280"},{"date":"09-07-2021","nav":"12.23730"},{"date":"08-07-2021","nav":"12.17340"},{"date":"07-07-2021","nav":"12.17110"},{"date":"06-07-2021","nav":"12.13780"},{"date":"05-07-2021","nav":"12.24050"},{"date":"02-07-2021","nav":"12.18270"},{"date":"01-07-2021","nav":"12.02830"},{"date":"30-06-2021","nav":"11.94770"},{"date":"29-06-2021","nav":"11.88700"},{"date":"28-06-2021","nav":"11.91690"},{"date":"25-06-2021","nav":"11.85740"},{"date":"24-06-2021","nav":"11.81320"},{"date":"23-06-2021","nav":"11.81340"},{"date":"22-06-2021","nav":"11.86580"},{"date":"21-06-2021","nav":"11.80450"},{"date":"18-06-2021","nav":"11.73960"},{"date":"17-06-2021","nav":"11.89770"},{"date":"16-06-2021","nav":"11.93140"},{"date":"15-06-2021","nav":"11.98990"},{"date":"14-06-2021","nav":"11.97150"},{"date":"11-06-2021","nav":"11.98980"},{"date":"10-06-2021","nav":"11.87650"},{"date":"09-06-2021","nav":"11.68380"},{"date":"08-06-2021","nav":"11.83410"},{"date":"07-06-2021","nav":"11.75670"},{"date":"04-06-2021","nav":"11.58260"},{"date":"03-06-2021","nav":"11.53730"},{"date":"02-06-2021","nav":"11.38440"},{"date":"01-06-2021","nav":"11.25820"},{"date":"31-05-2021","nav":"11.28170"},{"date":"28-05-2021","nav":"11.24150"},{"date":"27-05-2021","nav":"11.31680"},{"date":"26-05-2021","nav":"11.19250"},{"date":"25-05-2021","nav":"11.14170"},{"date":"24-05-2021","nav":"11.13390"},{"date":"21-05-2021","nav":"11.02060"},{"date":"20-05-2021","nav":"10.98230"},{"date":"19-05-2021","nav":"10.98710"},{"date":"18-05-2021","nav":"10.90800"},{"date":"17-05-2021","nav":"10.75090"},{"date":"14-05-2021","nav":"10.64150"},{"date":"12-05-2021","nav":"10.79080"},{"date":"11-05-2021","nav":"10.81210"},{"date":"10-05-2021","nav":"10.74060"},{"date":"07-05-2021","nav":"10.56580"},{"date":"06-05-2021","nav":"10.52920"},{"date":"05-05-2021","nav":"10.46040"},{"date":"04-05-2021","nav":"10.43800"},{"date":"03-05-2021","nav":"10.55130"},{"date":"30-04-2021","nav":"10.46970"},{"date":"29-04-2021","nav":"10.53280"},{"date":"28-04-2021","nav":"10.45790"},{"date":"27-04-2021","nav":"10.40270"},{"date":"26-04-2021","nav":"10.19760"},{"date":"23-04-2021","nav":"10.07710"},{"date":"22-04-2021","nav":"10.00540"},{"date":"20-04-2021","nav":"9.94880"},{"date":"19-04-2021","nav":"9.82340"},{"date":"16-04-2021","nav":"10.03040"},{"date":"15-04-2021","nav":"9.89910"},{"date":"13-04-2021","nav":"9.93440"},{"date":"12-04-2021","nav":"9.82320"},{"date":"09-04-2021","nav":"10.37860"},{"date":"08-04-2021","nav":"10.34030"},{"date":"07-04-2021","nav":"10.26530"},{"date":"06-04-2021","nav":"10.11610"}],"status":"SUCCESS"}