{"meta":{"fund_house":"ICICI Prudential Mutual Fund","scheme_type":"Open Ended Schemes","scheme_category":"Other Scheme - FoF Domestic","scheme_code":148822,"scheme_name":"ICICI Prudential Nifty 100 Low Volatility 30 ETF FOF - Direct Plan - Growth","isin_growth":"INF109KC1P81","isin_div_reinvestment":null},"data":[{"date":"22-10-2026","nav":"17.05830"},{"date":"21-10-2026","nav":"17.07510"},{"date":"19-10-2026","nav":"17.15020"},{"date":"16-10-2026","nav":"17.40050"},{"date":"15-10-2026","nav":"17.26710"},{"date":"14-10-2026","nav":"17.12550"},{"date":"13-10-2026","nav":"17.15890"},{"date":"12-10-2026","nav":"16.95050"},{"date":"09-10-2026","nav":"17.07570"},{"date":"08-10-2026","nav":"16.83260"},{"date":"07-10-2026","nav":"17.12650"},{"date":"06-10-2026","nav":"17.26000"},{"date":"05-10-2026","nav":"17.15180"},{"date":"01-10-2026","nav":"17.16860"},{"date":"30-09-2026","nav":"17.23530"},{"date":"29-09-2026","nav":"17.39430"},{"date":"28-09-2026","nav":"17.51950"},{"date":"25-09-2026","nav":"17.67020"},{"date":"24-09-2026","nav":"17.68700"},{"date":"23-09-2026","nav":"17.85380"},{"date":"22-09-2026","nav":"17.84540"},{"date":"21-09-2026","nav":"17.93740"},{"date":"18-09-2026","nav":"17.86250"},{"date":"17-09-2026","nav":"17.82090"},{"date":"16-09-2026","nav":"17.75420"},{"date":"15-09-2026","nav":"17.74590"},{"date":"11-09-2026","nav":"17.91300"},{"date":"10-09-2026","nav":"17.94640"},{"date":"09-09-2026","nav":"17.99650"},{"date":"08-09-2026","nav":"18.13020"},{"date":"07-09-2026","nav":"18.22220"},{"date":"04-09-2026","nav":"18.33920"},{"date":"03-09-2026","nav":"18.33930"},{"date":"02-09-2026","nav":"18.38930"},{"date":"01-09-2026","nav":"18.46450"},{"date":"31-08-2026","nav":"18.49790"},{"date":"28-08-2026","nav":"18.57310"},{"date":"27-08-2026","nav":"18.62310"},{"date":"26-08-2026","nav":"18.63150"},{"date":"25-08-2026","nav":"18.63990"},{"date":"24-08-2026","nav":"18.56490"},{"date":"21-08-2026","nav":"18.60680"},{"date":"20-08-2026","nav":"18.65690"},{"date":"19-08-2026","nav":"18.54010"},{"date":"18-08-2026","nav":"18.65700"},{"date":"17-08-2026","nav":"18.78220"},{"date":"14-08-2026","nav":"18.84920"},{"date":"13-08-2026","nav":"18.87420"},{"date":"12-08-2026","nav":"18.86570"},{"date":"11-08-2026","nav":"19.02490"},{"date":"10-08-2026","nav":"19.08330"},{"date":"07-08-2026","nav":"18.99170"},{"date":"06-08-2026","nav":"19.04180"},{"date":"05-08-2026","nav":"19.05020"},{"date":"04-08-2026","nav":"18.80030"},{"date":"03-08-2026","nav":"19.03430"},{"date":"31-07-2026","nav":"18.95930"},{"date":"30-07-2026","nav":"18.96770"},{"date":"29-07-2026","nav":"18.90940"},{"date":"28-07-2026","nav":"18.69210"},{"date":"27-07-2026","nav":"18.60020"},{"date":"24-07-2026","nav":"18.42500"},{"date":"23-07-2026","nav":"18.44170"},{"date":"22-07-2026","nav":"18.49200"},{"date":"21-07-2026","nav":"18.55070"},{"date":"20-07-2026","nav":"18.54250"},{"date":"17-07-2026","nav":"18.45090"},{"date":"16-07-2026","nav":"18.38410"},{"date":"15-07-2026","nav":"18.42590"},{"date":"14-07-2026","nav":"18.35090"},{"date":"13-07-2026","nav":"18.45930"},{"date":"10-07-2026","nav":"18.47610"},{"date":"09-07-2026","nav":"18.34270"},{"date":"08-07-2026","nav":"18.22600"},{"date":"07-07-2026","nav":"18.55980"},{"date":"06-07-2026","nav":"18.50970"},{"date":"03-07-2026","nav":"18.44310"},{"date":"02-07-2026","nav":"18.34220"},{"date":"01-07-2026","nav":"18.15850"},{"date":"30-06-2026","nav":"18.10000"},{"date":"29-06-2026","nav":"18.11680"},{"date":"25-06-2026","nav":"18.18370"},{"date":"24-06-2026","nav":"18.14200"},{"date":"23-06-2026","nav":"18.04150"},{"date":"22-06-2026","nav":"18.20830"},{"date":"19-06-2026","nav":"18.10840"},{"date":"18-06-2026","nav":"18.17520"},{"date":"17-06-2026","nav":"18.15860"},{"date":"16-06-2026","nav":"18.07520"},{"date":"15-06-2026","nav":"18.00010"},{"date":"12-06-2026","nav":"17.90010"},{"date":"11-06-2026","nav":"17.66670"},{"date":"10-06-2026","nav":"17.65840"},{"date":"09-06-2026","nav":"17.69180"},{"date":"08-06-2026","nav":"17.57510"},{"date":"05-06-2026","nav":"17.70050"},{"date":"04-06-2026","nav":"17.68380"},{"date":"03-06-2026","nav":"17.68390"},{"date":"02-06-2026","nav":"17.78400"},{"date":"01-06-2026","nav":"17.72570"},{"date":"29-05-2026","nav":"17.87600"},{"date":"27-05-2026","nav":"18.08420"},{"date":"26-05-2026","nav":"18.05920"},{"date":"25-05-2026","nav":"18.14270"},{"date":"22-05-2026","nav":"17.97580"},{"date":"21-05-2026","nav":"17.90910"},{"date":"20-05-2026","nav":"17.90920"},{"date":"19-05-2026","nav":"17.93440"},{"date":"18-05-2026","nav":"17.94280"},{"date":"15-05-2026","nav":"17.94300"},{"date":"14-05-2026","nav":"17.92630"},{"date":"13-05-2026","nav":"17.70940"},{"date":"12-05-2026","nav":"17.70950"},{"date":"11-05-2026","nav":"18.09310"},{"date":"08-05-2026","nav":"18.23510"},{"date":"07-05-2026","nav":"18.26020"},{"date":"06-05-2026","nav":"18.25190"},{"date":"05-05-2026","nav":"18.01850"},{"date":"04-05-2026","nav":"18.02690"},{"date":"30-04-2026","nav":"18.01040"},{"date":"29-04-2026","nav":"18.05220"},{"date":"28-04-2026","nav":"17.95220"},{"date":"27-04-2026","nav":"18.04400"},{"date":"24-04-2026","nav":"17.85190"},{"date":"23-04-2026","nav":"18.12710"},{"date":"22-04-2026","nav":"18.12710"},{"date":"21-04-2026","nav":"18.28580"},{"date":"20-04-2026","nav":"18.11060"},{"date":"17-04-2026","nav":"18.15250"},{"date":"16-04-2026","nav":"17.98570"},{"date":"15-04-2026","nav":"18.05240"},{"date":"13-04-2026","nav":"17.77730"},{"date":"10-04-2026","nav":"17.96080"},{"date":"09-04-2026","nav":"17.76070"},{"date":"08-04-2026","nav":"17.79400"},{"date":"07-04-2026","nav":"17.26810"},{"date":"06-04-2026","nav":"17.14300"},{"date":"02-04-2026","nav":"16.95140"},{"date":"01-04-2026","nav":"16.87640"},{"date":"31-03-2026","nav":"16.93470"},{"date":"30-03-2026","nav":"16.93480"},{"date":"27-03-2026","nav":"17.16900"},{"date":"25-03-2026","nav":"17.45270"},{"date":"24-03-2026","nav":"17.11970"},{"date":"23-03-2026","nav":"16.83620"},{"date":"20-03-2026","nav":"17.26180"},{"date":"19-03-2026","nav":"17.36190"},{"date":"18-03-2026","nav":"17.66240"},{"date":"17-03-2026","nav":"17.52890"},{"date":"16-03-2026","nav":"17.47880"},{"date":"13-03-2026","nav":"17.38710"},{"date":"12-03-2026","nav":"17.67070"},{"date":"11-03-2026","nav":"17.92110"},{"date":"10-03-2026","nav":"18.14660"},{"date":"09-03-2026","nav":"17.94640"},{"date":"06-03-2026","nav":"18.26350"},{"date":"05-03-2026","nav":"18.43050"},{"date":"04-03-2026","nav":"18.28040"},{"date":"02-03-2026","nav":"18.60580"},{"date":"27-02-2026","nav":"18.78950"},{"date":"26-02-2026","nav":"19.01530"},{"date":"25-02-2026","nav":"19.01550"},{"date":"24-02-2026","nav":"18.92380"},{"date":"23-02-2026","nav":"19.05730"},{"date":"20-02-2026","nav":"18.99920"},{"date":"19-02-2026","nav":"18.84070"},{"date":"18-02-2026","nav":"19.09970"},{"date":"17-02-2026","nav":"19.01630"},{"date":"16-02-2026","nav":"18.97470"},{"date":"13-02-2026","nav":"18.84130"},{"date":"12-02-2026","nav":"19.06690"},{"date":"11-02-2026","nav":"19.17540"},{"date":"10-02-2026","nav":"19.08370"},{"date":"09-02-2026","nav":"19.02540"},{"date":"06-02-2026","nav":"18.91700"},{"date":"05-02-2026","nav":"18.86700"},{"date":"04-02-2026","nav":"18.93380"},{"date":"03-02-2026","nav":"18.92550"},{"date":"02-02-2026","nav":"18.61680"},{"date":"30-01-2026","nav":"18.71720"},{"date":"29-01-2026","nav":"18.67550"},{"date":"28-01-2026","nav":"18.75910"},{"date":"27-01-2026","nav":"18.76750"},{"date":"23-01-2026","nav":"18.75110"},{"date":"22-01-2026","nav":"18.89310"},{"date":"21-01-2026","nav":"18.72630"},{"date":"20-01-2026","nav":"18.80140"},{"date":"19-01-2026","nav":"19.09360"},{"date":"16-01-2026","nav":"19.20220"},{"date":"14-01-2026","nav":"19.20240"},{"date":"13-01-2026","nav":"19.31920"},{"date":"12-01-2026","nav":"19.35260"},{"date":"09-01-2026","nav":"19.26110"},{"date":"08-01-2026","nav":"19.36130"},{"date":"07-01-2026","nav":"19.55320"},{"date":"06-01-2026","nav":"19.53670"},{"date":"05-01-2026","nav":"19.46160"},{"date":"02-01-2026","nav":"19.42840"},{"date":"01-01-2026","nav":"19.35340"},{"date":"31-12-2025","nav":"19.39510"},{"date":"30-12-2025","nav":"19.22000"},{"date":"29-12-2025","nav":"19.27850"},{"date":"26-12-2025","nav":"19.33710"},{"date":"24-12-2025","nav":"19.35400"},{"date":"23-12-2025","nav":"19.37910"},{"date":"22-12-2025","nav":"19.40420"},{"date":"19-12-2025","nav":"19.27090"},{"date":"18-12-2025","nav":"19.16260"},{"date":"17-12-2025","nav":"19.17100"},{"date":"16-12-2025","nav":"19.24610"},{"date":"15-12-2025","nav":"19.33800"},{"date":"12-12-2025","nav":"19.30480"},{"date":"11-12-2025","nav":"19.21310"},{"date":"10-12-2025","nav":"19.12970"},{"date":"09-12-2025","nav":"19.15480"},{"date":"08-12-2025","nav":"19.27170"},{"date":"05-12-2025","nav":"19.41380"},{"date":"04-12-2025","nav":"19.30540"},{"date":"03-12-2025","nav":"19.22200"},{"date":"02-12-2025","nav":"19.30550"},{"date":"01-12-2025","nav":"19.29730"},{"date":"28-11-2025","nav":"19.28080"},{"date":"27-11-2025","nav":"19.28090"},{"date":"26-11-2025","nav":"19.35640"},{"date":"25-11-2025","nav":"19.17290"},{"date":"24-11-2025","nav":"19.20640"},{"date":"21-11-2025","nav":"19.25660"},{"date":"20-11-2025","nav":"19.32350"},{"date":"19-11-2025","nav":"19.30690"},{"date":"18-11-2025","nav":"19.14010"},{"date":"17-11-2025","nav":"19.19030"},{"date":"14-11-2025","nav":"19.14040"},{"date":"13-11-2025","nav":"19.14990"},{"date":"12-11-2025","nav":"19.09980"},{"date":"11-11-2025","nav":"18.94060"},{"date":"10-11-2025","nav":"18.96590"},{"date":"07-11-2025","nav":"18.81650"},{"date":"06-11-2025","nav":"18.85830"},{"date":"04-11-2025","nav":"18.84990"},{"date":"03-11-2025","nav":"18.94210"},{"date":"31-10-2025","nav":"18.94260"},{"date":"30-10-2025","nav":"19.02620"},{"date":"29-10-2025","nav":"19.16870"},{"date":"28-10-2025","nav":"19.10200"},{"date":"27-10-2025","nav":"19.15260"},{"date":"24-10-2025","nav":"19.11100"},{"date":"23-10-2025","nav":"19.18610"},{"date":"20-10-2025","nav":"19.13620"},{"date":"17-10-2025","nav":"19.05290"},{"date":"16-10-2025","nav":"18.97800"},{"date":"15-10-2025","nav":"18.73610"},{"date":"14-10-2025","nav":"18.62770"},{"date":"13-10-2025","nav":"18.68610"},{"date":"10-10-2025","nav":"18.71130"},{"date":"09-10-2025","nav":"18.58570"},{"date":"08-10-2025","nav":"18.52730"},{"date":"07-10-2025","nav":"18.50230"},{"date":"06-10-2025","nav":"18.53580"},{"date":"03-10-2025","nav":"18.41910"},{"date":"01-10-2025","nav":"18.36080"},{"date":"30-09-2025","nav":"18.28580"},{"date":"26-09-2025","nav":"18.36130"},{"date":"25-09-2025","nav":"18.54500"},{"date":"24-09-2025","nav":"18.69530"},{"date":"23-09-2025","nav":"18.74540"},{"date":"22-09-2025","nav":"18.87070"},{"date":"19-09-2025","nav":"18.98790"},{"date":"18-09-2025","nav":"19.04650"},{"date":"17-09-2025","nav":"18.95480"},{"date":"16-09-2025","nav":"18.93820"},{"date":"15-09-2025","nav":"18.86310"},{"date":"12-09-2025","nav":"18.94680"},{"date":"11-09-2025","nav":"18.93030"},{"date":"10-09-2025","nav":"18.94710"},{"date":"09-09-2025","nav":"18.91370"},{"date":"08-09-2025","nav":"18.78870"},{"date":"05-09-2025","nav":"18.78060"},{"date":"04-09-2025","nav":"18.83070"},{"date":"03-09-2025","nav":"18.78070"},{"date":"02-09-2025","nav":"18.74730"},{"date":"01-09-2025","nav":"18.74730"},{"date":"29-08-2025","nav":"18.61400"},{"date":"28-08-2025","nav":"18.58060"},{"date":"26-08-2025","nav":"18.69770"},{"date":"25-08-2025","nav":"18.77290"},{"date":"22-08-2025","nav":"18.70640"},{"date":"21-08-2025","nav":"18.78160"},{"date":"20-08-2025","nav":"18.76500"},{"date":"19-08-2025","nav":"18.64830"},{"date":"18-08-2025","nav":"18.57320"},{"date":"14-08-2025","nav":"18.26450"},{"date":"13-08-2025","nav":"18.26460"},{"date":"12-08-2025","nav":"18.12260"},{"date":"11-08-2025","nav":"18.19780"},{"date":"08-08-2025","nav":"18.08110"},{"date":"07-08-2025","nav":"18.14800"},{"date":"06-08-2025","nav":"18.09800"},{"date":"05-08-2025","nav":"18.25670"},{"date":"04-08-2025","nav":"18.28180"},{"date":"01-08-2025","nav":"18.07300"},{"date":"31-07-2025","nav":"18.29020"},{"date":"30-07-2025","nav":"18.30700"},{"date":"29-07-2025","nav":"18.29030"},{"date":"28-07-2025","nav":"18.15680"},{"date":"25-07-2025","nav":"18.25720"},{"date":"24-07-2025","nav":"18.31580"},{"date":"23-07-2025","nav":"18.40770"},{"date":"22-07-2025","nav":"18.31590"},{"date":"21-07-2025","nav":"18.42450"},{"date":"18-07-2025","nav":"18.43300"},{"date":"17-07-2025","nav":"18.45810"},{"date":"16-07-2025","nav":"18.49160"},{"date":"15-07-2025","nav":"18.45820"},{"date":"14-07-2025","nav":"18.39150"},{"date":"11-07-2025","nav":"18.40840"},{"date":"10-07-2025","nav":"18.48360"},{"date":"09-07-2025","nav":"18.54210"},{"date":"08-07-2025","nav":"18.54210"},{"date":"07-07-2025","nav":"18.60110"},{"date":"04-07-2025","nav":"18.54290"},{"date":"03-07-2025","nav":"18.45110"},{"date":"02-07-2025","nav":"18.40120"},{"date":"01-07-2025","nav":"18.40960"},{"date":"30-06-2025","nav":"18.43470"},{"date":"27-06-2025","nav":"18.45160"},{"date":"26-06-2025","nav":"18.35150"},{"date":"25-06-2025","nav":"18.22630"},{"date":"24-06-2025","nav":"18.07470"},{"date":"23-06-2025","nav":"18.04950"},{"date":"20-06-2025","nav":"18.14990"},{"date":"19-06-2025","nav":"17.97440"},{"date":"18-06-2025","nav":"18.03300"},{"date":"17-06-2025","nav":"18.04980"},{"date":"16-06-2025","nav":"18.14170"},{"date":"13-06-2025","nav":"18.00000"},{"date":"12-06-2025","nav":"18.08360"},{"date":"11-06-2025","nav":"18.16710"},{"date":"10-06-2025","nav":"18.17550"},{"date":"09-06-2025","nav":"18.07530"},{"date":"06-06-2025","nav":"18.04210"},{"date":"05-06-2025","nav":"17.92530"},{"date":"04-06-2025","nav":"17.85850"},{"date":"03-06-2025","nav":"17.83350"},{"date":"02-06-2025","nav":"17.89210"},{"date":"30-05-2025","nav":"17.92560"},{"date":"29-05-2025","nav":"17.98420"},{"date":"28-05-2025","nav":"17.94250"},{"date":"27-05-2025","nav":"18.09300"},{"date":"26-05-2025","nav":"18.14310"},{"date":"23-05-2025","nav":"18.00140"},{"date":"22-05-2025","nav":"17.85960"},{"date":"21-05-2025","nav":"17.96820"},{"date":"20-05-2025","nav":"17.91810"},{"date":"19-05-2025","nav":"18.15210"},{"date":"16-05-2025","nav":"18.17740"},{"date":"15-05-2025","nav":"18.13570"},{"date":"14-05-2025","nav":"17.91030"},{"date":"13-05-2025","nav":"17.98550"},{"date":"12-05-2025","nav":"17.99360"},{"date":"09-05-2025","nav":"17.47700"},{"date":"08-05-2025","nav":"17.51880"},{"date":"07-05-2025","nav":"17.71090"},{"date":"06-05-2025","nav":"17.75270"},{"date":"05-05-2025","nav":"17.77790"},{"date":"02-05-2025","nav":"17.66110"},{"date":"30-04-2025","nav":"17.74480"},{"date":"29-04-2025","nav":"17.70310"},{"date":"28-04-2025","nav":"17.77850"},{"date":"25-04-2025","nav":"17.59500"},{"date":"24-04-2025","nav":"17.75400"},{"date":"23-04-2025","nav":"17.78750"},{"date":"22-04-2025","nav":"17.51210"},{"date":"21-04-2025","nav":"17.50390"},{"date":"17-04-2025","nav":"17.44560"},{"date":"16-04-2025","nav":"17.24540"},{"date":"15-04-2025","nav":"17.18700"},{"date":"11-04-2025","nav":"16.87000"},{"date":"09-04-2025","nav":"16.68640"},{"date":"08-04-2025","nav":"16.68650"},{"date":"07-04-2025","nav":"16.56210"},{"date":"04-04-2025","nav":"16.81160"},{"date":"03-04-2025","nav":"17.02410"},{"date":"02-04-2025","nav":"17.07420"},{"date":"01-04-2025","nav":"16.90730"},{"date":"31-03-2025","nav":"17.17090"},{"date":"28-03-2025","nav":"17.17110"},{"date":"27-03-2025","nav":"17.23870"},{"date":"26-03-2025","nav":"17.15500"},{"date":"25-03-2025","nav":"17.20550"},{"date":"24-03-2025","nav":"17.23920"},{"date":"21-03-2025","nav":"17.03060"},{"date":"20-03-2025","nav":"16.88900"},{"date":"19-03-2025","nav":"16.68800"},{"date":"18-03-2025","nav":"16.69650"},{"date":"17-03-2025","nav":"16.42900"},{"date":"13-03-2025","nav":"16.40430"},{"date":"12-03-2025","nav":"16.44610"},{"date":"11-03-2025","nav":"16.54610"},{"date":"10-03-2025","nav":"16.45430"},{"date":"07-03-2025","nav":"16.58820"},{"date":"06-03-2025","nav":"16.55490"},{"date":"05-03-2025","nav":"16.37960"},{"date":"04-03-2025","nav":"16.17850"},{"date":"03-03-2025","nav":"16.33680"},{"date":"28-02-2025","nav":"16.41190"},{"date":"27-02-2025","nav":"16.77800"},{"date":"25-02-2025","nav":"16.83660"},{"date":"24-02-2025","nav":"16.85330"},{"date":"21-02-2025","nav":"16.99550"},{"date":"20-02-2025","nav":"17.08740"},{"date":"19-02-2025","nav":"17.11250"},{"date":"18-02-2025","nav":"17.17100"},{"date":"17-02-2025","nav":"17.18780"},{"date":"14-02-2025","nav":"17.16280"},{"date":"13-02-2025","nav":"17.24640"},{"date":"12-02-2025","nav":"17.21300"},{"date":"11-02-2025","nav":"17.17140"},{"date":"10-02-2025","nav":"17.43040"},{"date":"07-02-2025","nav":"17.57250"},{"date":"06-02-2025","nav":"17.56420"},{"date":"05-02-2025","nav":"17.58930"},{"date":"04-02-2025","nav":"17.71470"},{"date":"03-02-2025","nav":"17.57280"},{"date":"31-01-2025","nav":"17.53960"},{"date":"30-01-2025","nav":"17.42250"},{"date":"29-01-2025","nav":"17.30560"},{"date":"28-01-2025","nav":"17.26390"},{"date":"27-01-2025","nav":"17.18890"},{"date":"24-01-2025","nav":"17.38980"},{"date":"23-01-2025","nav":"17.49850"},{"date":"22-01-2025","nav":"17.39840"},{"date":"21-01-2025","nav":"17.21460"},{"date":"20-01-2025","nav":"17.39870"},{"date":"17-01-2025","nav":"17.29860"},{"date":"16-01-2025","nav":"17.29870"},{"date":"15-01-2025","nav":"17.29870"},{"date":"14-01-2025","nav":"17.29040"},{"date":"13-01-2025","nav":"17.34060"},{"date":"10-01-2025","nav":"17.60810"},{"date":"09-01-2025","nav":"17.64990"},{"date":"08-01-2025","nav":"17.64160"},{"date":"07-01-2025","nav":"17.64170"},{"date":"06-01-2025","nav":"17.60830"},{"date":"03-01-2025","nav":"17.82560"},{"date":"02-01-2025","nav":"17.89260"},{"date":"01-01-2025","nav":"17.55020"},{"date":"31-12-2024","nav":"17.52520"},{"date":"30-12-2024","nav":"17.50860"},{"date":"27-12-2024","nav":"17.54220"},{"date":"26-12-2024","nav":"17.50880"},{"date":"24-12-2024","nav":"17.48390"},{"date":"23-12-2024","nav":"17.49240"},{"date":"20-12-2024","nav":"17.47580"},{"date":"19-12-2024","nav":"17.66800"},{"date":"18-12-2024","nav":"17.74320"},{"date":"17-12-2024","nav":"17.69310"},{"date":"16-12-2024","nav":"17.98560"},{"date":"13-12-2024","nav":"18.04420"},{"date":"12-12-2024","nav":"17.87770"},{"date":"11-12-2024","nav":"17.97770"},{"date":"10-12-2024","nav":"17.91100"},{"date":"09-12-2024","nav":"17.91170"},{"date":"06-12-2024","nav":"17.97020"},{"date":"05-12-2024","nav":"17.94530"},{"date":"04-12-2024","nav":"17.82060"},{"date":"03-12-2024","nav":"17.85420"},{"date":"02-12-2024","nav":"17.74620"},{"date":"29-11-2024","nav":"17.62980"},{"date":"28-11-2024","nav":"17.48730"},{"date":"27-11-2024","nav":"17.73000"},{"date":"26-11-2024","nav":"17.68000"},{"date":"25-11-2024","nav":"17.75570"},{"date":"22-11-2024","nav":"17.58060"},{"date":"21-11-2024","nav":"17.21350"},{"date":"19-11-2024","nav":"17.29700"},{"date":"18-11-2024","nav":"17.28100"},{"date":"14-11-2024","nav":"17.39780"},{"date":"13-11-2024","nav":"17.45630"},{"date":"12-11-2024","nav":"17.61500"},{"date":"11-11-2024","nav":"17.84900"},{"date":"08-11-2024","nav":"17.97460"},{"date":"07-11-2024","nav":"17.97470"},{"date":"06-11-2024","nav":"18.11650"},{"date":"05-11-2024","nav":"17.90200"},{"date":"04-11-2024","nav":"17.83560"},{"date":"31-10-2024","nav":"18.01140"},{"date":"30-10-2024","nav":"18.03650"},{"date":"29-10-2024","nav":"18.11190"},{"date":"28-10-2024","nav":"18.17040"},{"date":"25-10-2024","nav":"18.10410"},{"date":"24-10-2024","nav":"18.11250"},{"date":"23-10-2024","nav":"18.29630"},{"date":"22-10-2024","nav":"18.30480"},{"date":"21-10-2024","nav":"18.47200"},{"date":"18-10-2024","nav":"18.58880"},{"date":"17-10-2024","nav":"18.57220"},{"date":"16-10-2024","nav":"18.86490"},{"date":"15-10-2024","nav":"18.89000"},{"date":"14-10-2024","nav":"18.93190"},{"date":"11-10-2024","nav":"18.84020"},{"date":"10-10-2024","nav":"18.83190"},{"date":"09-10-2024","nav":"18.92380"},{"date":"08-10-2024","nav":"18.92400"},{"date":"07-10-2024","nav":"19.04100"},{"date":"04-10-2024","nav":"19.24910"},{"date":"03-10-2024","nav":"19.18190"},{"date":"01-10-2024","nav":"19.54970"},{"date":"30-09-2024","nav":"19.57460"},{"date":"27-09-2024","nav":"19.80800"},{"date":"26-09-2024","nav":"19.70820"},{"date":"25-09-2024","nav":"19.59130"},{"date":"24-09-2024","nav":"19.62400"},{"date":"23-09-2024","nav":"19.72420"},{"date":"20-09-2024","nav":"19.55740"},{"date":"19-09-2024","nav":"19.34090"},{"date":"18-09-2024","nav":"19.25750"},{"date":"17-09-2024","nav":"19.30760"},{"date":"16-09-2024","nav":"19.38270"},{"date":"13-09-2024","nav":"19.32450"},{"date":"12-09-2024","nav":"19.34130"},{"date":"11-09-2024","nav":"19.05710"},{"date":"10-09-2024","nav":"19.07410"},{"date":"09-09-2024","nav":"18.98250"},{"date":"06-09-2024","nav":"18.86560"},{"date":"05-09-2024","nav":"18.97440"},{"date":"04-09-2024","nav":"18.99970"},{"date":"03-09-2024","nav":"18.95790"},{"date":"02-09-2024","nav":"18.93300"},{"date":"30-08-2024","nav":"18.86640"},{"date":"29-08-2024","nav":"18.76610"},{"date":"28-08-2024","nav":"18.73280"},{"date":"27-08-2024","nav":"18.73290"},{"date":"26-08-2024","nav":"18.74130"},{"date":"23-08-2024","nav":"18.61600"},{"date":"22-08-2024","nav":"18.62450"},{"date":"21-08-2024","nav":"18.56630"},{"date":"20-08-2024","nav":"18.44110"},{"date":"19-08-2024","nav":"18.26640"},{"date":"16-08-2024","nav":"18.29170"},{"date":"14-08-2024","nav":"18.05770"},{"date":"13-08-2024","nav":"18.06610"},{"date":"12-08-2024","nav":"18.09130"},{"date":"09-08-2024","nav":"18.20000"},{"date":"08-08-2024","nav":"18.10810"},{"date":"07-08-2024","nav":"18.21680"},{"date":"06-08-2024","nav":"18.03320"},{"date":"05-08-2024","nav":"18.40920"},{"date":"02-08-2024","nav":"18.32520"},{"date":"01-08-2024","nav":"18.45900"},{"date":"31-07-2024","nav":"18.41730"},{"date":"30-07-2024","nav":"18.30860"},{"date":"29-07-2024","nav":"18.32540"},{"date":"26-07-2024","nav":"18.25870"},{"date":"25-07-2024","nav":"18.05800"},{"date":"24-07-2024","nav":"17.98280"},{"date":"23-07-2024","nav":"18.09140"},{"date":"22-07-2024","nav":"17.93290"},{"date":"19-07-2024","nav":"17.94140"},{"date":"18-07-2024","nav":"18.10910"},{"date":"16-07-2024","nav":"17.99220"},{"date":"15-07-2024","nav":"17.97550"},{"date":"12-07-2024","nav":"17.88370"},{"date":"11-07-2024","nav":"17.80030"},{"date":"10-07-2024","nav":"17.80870"},{"date":"09-07-2024","nav":"17.75020"},{"date":"08-07-2024","nav":"17.64180"},{"date":"05-07-2024","nav":"17.60850"},{"date":"04-07-2024","nav":"17.52490"},{"date":"03-07-2024","nav":"17.48320"},{"date":"02-07-2024","nav":"17.39110"},{"date":"01-07-2024","nav":"17.43350"},{"date":"28-06-2024","nav":"17.32490"},{"date":"27-06-2024","nav":"17.28320"},{"date":"26-06-2024","nav":"17.15770"},{"date":"25-06-2024","nav":"17.14940"},{"date":"24-06-2024","nav":"17.09930"},{"date":"21-06-2024","nav":"17.01580"},{"date":"20-06-2024","nav":"17.02430"},{"date":"19-06-2024","nav":"17.15830"},{"date":"18-06-2024","nav":"17.21690"},{"date":"14-06-2024","nav":"17.18380"},{"date":"13-06-2024","nav":"17.15880"},{"date":"12-06-2024","nav":"17.13370"},{"date":"11-06-2024","nav":"17.10860"},{"date":"10-06-2024","nav":"17.11680"},{"date":"07-06-2024","nav":"16.99150"},{"date":"06-06-2024","nav":"16.79100"},{"date":"05-06-2024","nav":"16.80770"},{"date":"04-06-2024","nav":"16.75780"},{"date":"03-06-2024","nav":"16.78300"},{"date":"31-05-2024","nav":"16.26470"},{"date":"30-05-2024","nav":"16.52390"},{"date":"29-05-2024","nav":"16.49050"},{"date":"28-05-2024","nav":"16.55770"},{"date":"27-05-2024","nav":"16.54100"},{"date":"24-05-2024","nav":"16.57460"},{"date":"23-05-2024","nav":"16.57500"},{"date":"22-05-2024","nav":"16.44970"},{"date":"21-05-2024","nav":"16.36620"},{"date":"17-05-2024","nav":"16.32460"},{"date":"16-05-2024","nav":"16.33310"},{"date":"15-05-2024","nav":"16.24950"},{"date":"14-05-2024","nav":"16.31630"},{"date":"13-05-2024","nav":"16.28310"},{"date":"10-05-2024","nav":"16.17440"},{"date":"09-05-2024","nav":"16.00780"},{"date":"08-05-2024","nav":"16.28400"},{"date":"07-05-2024","nav":"16.30930"},{"date":"06-05-2024","nav":"16.27600"},{"date":"03-05-2024","nav":"16.25950"},{"date":"02-05-2024","nav":"16.34330"},{"date":"30-04-2024","nav":"16.24300"},{"date":"29-04-2024","nav":"16.26810"},{"date":"26-04-2024","nav":"16.20970"},{"date":"25-04-2024","nav":"16.22650"},{"date":"24-04-2024","nav":"16.20140"},{"date":"23-04-2024","nav":"16.11790"},{"date":"22-04-2024","nav":"16.08450"},{"date":"19-04-2024","nav":"15.95100"},{"date":"18-04-2024","nav":"15.96790"},{"date":"16-04-2024","nav":"16.11870"},{"date":"15-04-2024","nav":"16.15220"},{"date":"12-04-2024","nav":"16.32810"},{"date":"10-04-2024","nav":"16.49560"},{"date":"09-04-2024","nav":"16.44550"},{"date":"08-04-2024","nav":"16.53760"},{"date":"05-04-2024","nav":"16.48770"},{"date":"04-04-2024","nav":"16.45440"},{"date":"03-04-2024","nav":"16.47120"},{"date":"02-04-2024","nav":"16.53820"},{"date":"01-04-2024","nav":"16.55500"},{"date":"31-03-2024","nav":"16.47980"},{"date":"28-03-2024","nav":"16.47990"},{"date":"27-03-2024","nav":"16.34670"},{"date":"26-03-2024","nav":"16.34700"},{"date":"22-03-2024","nav":"16.39740"},{"date":"21-03-2024","nav":"16.24710"},{"date":"20-03-2024","nav":"16.10500"},{"date":"19-03-2024","nav":"16.05500"},{"date":"18-03-2024","nav":"16.33000"},{"date":"15-03-2024","nav":"16.33850"},{"date":"14-03-2024","nav":"16.41380"},{"date":"13-03-2024","nav":"16.29710"},{"date":"12-03-2024","nav":"16.49760"},{"date":"11-03-2024","nav":"16.58970"},{"date":"07-03-2024","nav":"16.61510"},{"date":"06-03-2024","nav":"16.57330"},{"date":"05-03-2024","nav":"16.47290"},{"date":"04-03-2024","nav":"16.51480"},{"date":"01-03-2024","nav":"16.47320"},{"date":"29-02-2024","nav":"16.36710"},{"date":"28-02-2024","nav":"16.27680"},{"date":"27-02-2024","nav":"16.46340"},{"date":"26-02-2024","nav":"16.42840"},{"date":"23-02-2024","nav":"16.47040"},{"date":"22-02-2024","nav":"16.42280"},{"date":"21-02-2024","nav":"16.36930"},{"date":"20-02-2024","nav":"16.48150"},{"date":"19-02-2024","nav":"16.46820"},{"date":"16-02-2024","nav":"16.40900"},{"date":"15-02-2024","nav":"16.28520"},{"date":"14-02-2024","nav":"16.23780"},{"date":"13-02-2024","nav":"16.15240"},{"date":"12-02-2024","nav":"16.02190"},{"date":"09-02-2024","nav":"16.09650"},{"date":"08-02-2024","nav":"16.08230"},{"date":"07-02-2024","nav":"16.18780"},{"date":"06-02-2024","nav":"16.15100"},{"date":"05-02-2024","nav":"16.01650"},{"date":"02-02-2024","nav":"15.91820"},{"date":"01-02-2024","nav":"15.76830"},{"date":"31-01-2024","nav":"15.81110"},{"date":"30-01-2024","nav":"15.66050"},{"date":"29-01-2024","nav":"15.76360"},{"date":"25-01-2024","nav":"15.59170"},{"date":"24-01-2024","nav":"15.67360"},{"date":"23-01-2024","nav":"15.41670"},{"date":"19-01-2024","nav":"15.70580"},{"date":"18-01-2024","nav":"15.58790"},{"date":"17-01-2024","nav":"15.69670"},{"date":"16-01-2024","nav":"15.84060"},{"date":"15-01-2024","nav":"15.87500"},{"date":"12-01-2024","nav":"15.72770"},{"date":"11-01-2024","nav":"15.58560"},{"date":"10-01-2024","nav":"15.51530"},{"date":"09-01-2024","nav":"15.54720"},{"date":"08-01-2024","nav":"15.53050"},{"date":"05-01-2024","nav":"15.67210"},{"date":"04-01-2024","nav":"15.66630"},{"date":"03-01-2024","nav":"15.60180"},{"date":"02-01-2024","nav":"15.63790"},{"date":"01-01-2024","nav":"15.69320"},{"date":"29-12-2023","nav":"15.68490"},{"date":"28-12-2023","nav":"15.69510"},{"date":"27-12-2023","nav":"15.46010"},{"date":"26-12-2023","nav":"15.39480"},{"date":"22-12-2023","nav":"15.24410"},{"date":"21-12-2023","nav":"15.10620"},{"date":"20-12-2023","nav":"15.03920"},{"date":"19-12-2023","nav":"15.21750"},{"date":"18-12-2023","nav":"15.20080"},{"date":"15-12-2023","nav":"15.16080"},{"date":"14-12-2023","nav":"15.06540"},{"date":"13-12-2023","nav":"14.91800"},{"date":"12-12-2023","nav":"14.85440"},{"date":"11-12-2023","nav":"14.83350"},{"date":"08-12-2023","nav":"14.81360"},{"date":"07-12-2023","nav":"14.87480"},{"date":"06-12-2023","nav":"14.79290"},{"date":"05-12-2023","nav":"14.80810"},{"date":"04-12-2023","nav":"14.70600"},{"date":"01-12-2023","nav":"14.54210"},{"date":"30-11-2023","nav":"14.45080"},{"date":"29-11-2023","nav":"14.34210"},{"date":"28-11-2023","nav":"14.17710"},{"date":"24-11-2023","nav":"14.14210"},{"date":"23-11-2023","nav":"14.20240"},{"date":"22-11-2023","nav":"14.17900"},{"date":"21-11-2023","nav":"14.14470"},{"date":"20-11-2023","nav":"14.10880"},{"date":"17-11-2023","nav":"14.15250"},{"date":"16-11-2023","nav":"14.03050"},{"date":"15-11-2023","nav":"13.90080"},{"date":"13-11-2023","nav":"13.83470"},{"date":"10-11-2023","nav":"13.81220"},{"date":"09-11-2023","nav":"13.82310"},{"date":"08-11-2023","nav":"13.80060"},{"date":"07-11-2023","nav":"13.79810"},{"date":"06-11-2023","nav":"13.73870"},{"date":"03-11-2023","nav":"13.59650"},{"date":"02-11-2023","nav":"13.51730"},{"date":"01-11-2023","nav":"13.44940"},{"date":"31-10-2023","nav":"13.50300"},{"date":"30-10-2023","nav":"13.46030"},{"date":"27-10-2023","nav":"13.40010"},{"date":"26-10-2023","nav":"13.30030"},{"date":"25-10-2023","nav":"13.44700"},{"date":"23-10-2023","nav":"13.55180"},{"date":"20-10-2023","nav":"13.72790"},{"date":"19-10-2023","nav":"13.77240"},{"date":"18-10-2023","nav":"13.72880"},{"date":"17-10-2023","nav":"13.79920"},{"date":"16-10-2023","nav":"13.69540"},{"date":"13-10-2023","nav":"13.72910"},{"date":"12-10-2023","nav":"13.69570"},{"date":"11-10-2023","nav":"13.70740"},{"date":"10-10-2023","nav":"13.58260"},{"date":"09-10-2023","nav":"13.49470"},{"date":"06-10-2023","nav":"13.59780"},{"date":"05-10-2023","nav":"13.53170"},{"date":"04-10-2023","nav":"13.50410"},{"date":"03-10-2023","nav":"13.52090"},{"date":"29-09-2023","nav":"13.65370"},{"date":"27-09-2023","nav":"13.73680"},{"date":"26-09-2023","nav":"13.71080"},{"date":"25-09-2023","nav":"13.68410"},{"date":"22-09-2023","nav":"13.76130"},{"date":"21-09-2023","nav":"13.75540"},{"date":"20-09-2023","nav":"13.89530"},{"date":"18-09-2023","nav":"13.95590"},{"date":"15-09-2023","nav":"13.91080"},{"date":"14-09-2023","nav":"13.86470"},{"date":"13-09-2023","nav":"13.84380"},{"date":"12-09-2023","nav":"13.84470"},{"date":"11-09-2023","nav":"13.83890"},{"date":"08-09-2023","nav":"13.77610"},{"date":"07-09-2023","nav":"13.72440"},{"date":"06-09-2023","nav":"13.68080"},{"date":"05-09-2023","nav":"13.64070"},{"date":"04-09-2023","nav":"13.59300"},{"date":"01-09-2023","nav":"13.49760"},{"date":"31-08-2023","nav":"13.43280"},{"date":"30-08-2023","nav":"13.51660"},{"date":"29-08-2023","nav":"13.47980"},{"date":"28-08-2023","nav":"13.46970"},{"date":"25-08-2023","nav":"13.45060"},{"date":"24-08-2023","nav":"13.57380"},{"date":"23-08-2023","nav":"13.56550"},{"date":"22-08-2023","nav":"13.55800"},{"date":"21-08-2023","nav":"13.54800"},{"date":"18-08-2023","nav":"13.47690"},{"date":"17-08-2023","nav":"13.55400"},{"date":"16-08-2023","nav":"13.56330"},{"date":"14-08-2023","nav":"13.55490"},{"date":"11-08-2023","nav":"13.56500"},{"date":"10-08-2023","nav":"13.60860"},{"date":"09-08-2023","nav":"13.68740"},{"date":"08-08-2023","nav":"13.67070"},{"date":"07-08-2023","nav":"13.62220"},{"date":"04-08-2023","nav":"13.62730"},{"date":"03-08-2023","nav":"13.49420"},{"date":"02-08-2023","nav":"13.62110"},{"date":"01-08-2023","nav":"13.69210"},{"date":"31-07-2023","nav":"13.70230"},{"date":"28-07-2023","nav":"13.64450"},{"date":"27-07-2023","nav":"13.59080"},{"date":"26-07-2023","nav":"13.50220"},{"date":"25-07-2023","nav":"13.47040"},{"date":"24-07-2023","nav":"13.52660"},{"date":"21-07-2023","nav":"13.53420"},{"date":"20-07-2023","nav":"13.60630"},{"date":"19-07-2023","nav":"13.53760"},{"date":"18-07-2023","nav":"13.49580"},{"date":"17-07-2023","nav":"13.45760"},{"date":"14-07-2023","nav":"13.40760"},{"date":"13-07-2023","nav":"13.29200"},{"date":"12-07-2023","nav":"13.33640"},{"date":"11-07-2023","nav":"13.32390"},{"date":"10-07-2023","nav":"13.21150"},{"date":"07-07-2023","nav":"13.26460"},{"date":"06-07-2023","nav":"13.40960"},{"date":"05-07-2023","nav":"13.32930"},{"date":"04-07-2023","nav":"13.18850"},{"date":"03-07-2023","nav":"13.13070"},{"date":"30-06-2023","nav":"13.12660"},{"date":"28-06-2023","nav":"13.01700"},{"date":"27-06-2023","nav":"12.98600"},{"date":"26-06-2023","nav":"12.92240"},{"date":"23-06-2023","nav":"12.87650"},{"date":"22-06-2023","nav":"12.93190"},{"date":"21-06-2023","nav":"12.98480"},{"date":"20-06-2023","nav":"12.99910"},{"date":"19-06-2023","nav":"12.92040"},{"date":"16-06-2023","nav":"12.92380"},{"date":"15-06-2023","nav":"12.88950"},{"date":"14-06-2023","nav":"12.84760"},{"date":"13-06-2023","nav":"12.82250"},{"date":"12-06-2023","nav":"12.77720"},{"date":"09-06-2023","nav":"12.72300"},{"date":"08-06-2023","nav":"12.78240"},{"date":"07-06-2023","nav":"12.85790"},{"date":"06-06-2023","nav":"12.71970"},{"date":"05-06-2023","nav":"12.66190"},{"date":"02-06-2023","nav":"12.66110"},{"date":"01-06-2023","nav":"12.67370"},{"date":"31-05-2023","nav":"12.61090"},{"date":"30-05-2023","nav":"12.58830"},{"date":"29-05-2023","nav":"12.56240"},{"date":"26-05-2023","nav":"12.57340"},{"date":"25-05-2023","nav":"12.39740"},{"date":"24-05-2023","nav":"12.37230"},{"date":"23-05-2023","nav":"12.34730"},{"date":"22-05-2023","nav":"12.38000"},{"date":"19-05-2023","nav":"12.26790"},{"date":"18-05-2023","nav":"12.28890"},{"date":"17-05-2023","nav":"12.32920"},{"date":"16-05-2023","nav":"12.37690"},{"date":"15-05-2023","nav":"12.44160"},{"date":"12-05-2023","nav":"12.35950"},{"date":"11-05-2023","nav":"12.40820"},{"date":"10-05-2023","nav":"12.40320"},{"date":"09-05-2023","nav":"12.38310"},{"date":"08-05-2023","nav":"12.31780"},{"date":"05-05-2023","nav":"12.20560"},{"date":"04-05-2023","nav":"12.25250"},{"date":"03-05-2023","nav":"12.23420"},{"date":"02-05-2023","nav":"12.21240"},{"date":"28-04-2023","nav":"12.15300"},{"date":"27-04-2023","nav":"12.04490"},{"date":"26-04-2023","nav":"11.98720"},{"date":"25-04-2023","nav":"11.91000"},{"date":"24-04-2023","nav":"11.90250"},{"date":"21-04-2023","nav":"11.85060"},{"date":"20-04-2023","nav":"11.82640"},{"date":"19-04-2023","nav":"11.82220"},{"date":"18-04-2023","nav":"11.89930"},{"date":"17-04-2023","nav":"11.91360"},{"date":"13-04-2023","nav":"11.92970"},{"date":"12-04-2023","nav":"11.94820"},{"date":"11-04-2023","nav":"11.91300"},{"date":"10-04-2023","nav":"11.89630"},{"date":"06-04-2023","nav":"11.87210"},{"date":"05-04-2023","nav":"11.89240"},{"date":"03-04-2023","nav":"11.79030"},{"date":"31-03-2023","nav":"11.76860"},{"date":"29-03-2023","nav":"11.54380"},{"date":"28-03-2023","nav":"11.52290"},{"date":"27-03-2023","nav":"11.58580"},{"date":"24-03-2023","nav":"11.58850"},{"date":"23-03-2023","nav":"11.60860"},{"date":"22-03-2023","nav":"11.65720"},{"date":"21-03-2023","nav":"11.65390"},{"date":"20-03-2023","nav":"11.64310"},{"date":"17-03-2023","nav":"11.66570"},{"date":"16-03-2023","nav":"11.64060"},{"date":"15-03-2023","nav":"11.58380"},{"date":"14-03-2023","nav":"11.54270"},{"date":"13-03-2023","nav":"11.64080"},{"date":"10-03-2023","nav":"11.73310"},{"date":"09-03-2023","nav":"11.78090"},{"date":"08-03-2023","nav":"11.84960"},{"date":"06-03-2023","nav":"11.85980"},{"date":"03-03-2023","nav":"11.77430"},{"date":"02-03-2023","nav":"11.70230"},{"date":"01-03-2023","nav":"11.70150"},{"date":"28-02-2023","nav":"11.66900"},{"date":"27-02-2023","nav":"11.64800"},{"date":"24-02-2023","nav":"11.73460"},{"date":"23-02-2023","nav":"11.76730"},{"date":"22-02-2023","nav":"11.83720"},{"date":"21-02-2023","nav":"11.96540"},{"date":"20-02-2023","nav":"11.92840"},{"date":"17-02-2023","nav":"11.96390"},{"date":"16-02-2023","nav":"12.07960"},{"date":"15-02-2023","nav":"11.99500"},{"date":"14-02-2023","nav":"11.89190"},{"date":"13-02-2023","nav":"11.90880"},{"date":"10-02-2023","nav":"11.95830"},{"date":"09-02-2023","nav":"11.96170"},{"date":"08-02-2023","nav":"11.94830"},{"date":"07-02-2023","nav":"11.90060"},{"date":"06-02-2023","nav":"11.88140"},{"date":"03-02-2023","nav":"11.91920"},{"date":"02-02-2023","nav":"11.84550"},{"date":"01-02-2023","nav":"11.81530"},{"date":"31-01-2023","nav":"11.88300"},{"date":"30-01-2023","nav":"11.90480"},{"date":"27-01-2023","nav":"11.92410"},{"date":"25-01-2023","nav":"11.96530"},{"date":"24-01-2023","nav":"12.07350"},{"date":"23-01-2023","nav":"12.09950"},{"date":"20-01-2023","nav":"12.02920"},{"date":"19-01-2023","nav":"12.11390"},{"date":"18-01-2023","nav":"12.16930"},{"date":"17-01-2023","nav":"12.12670"},{"date":"16-01-2023","nav":"12.02860"},{"date":"13-01-2023","nav":"12.01870"},{"date":"12-01-2023","nav":"11.96760"},{"date":"11-01-2023","nav":"11.90050"},{"date":"10-01-2023","nav":"12.00370"},{"date":"09-01-2023","nav":"12.07670"},{"date":"06-01-2023","nav":"11.96620"},{"date":"05-01-2023","nav":"11.97210"},{"date":"04-01-2023","nav":"11.88990"},{"date":"03-01-2023","nav":"11.98660"},{"date":"02-01-2023","nav":"11.98160"},{"date":"30-12-2022","nav":"11.98420"},{"date":"29-12-2022","nav":"11.99690"},{"date":"28-12-2022","nav":"12.01280"},{"date":"27-12-2022","nav":"11.99870"},{"date":"26-12-2022","nav":"11.97110"},{"date":"23-12-2022","nav":"11.87550"},{"date":"22-12-2022","nav":"12.04840"},{"date":"21-12-2022","nav":"12.13660"},{"date":"20-12-2022","nav":"12.16100"},{"date":"19-12-2022","nav":"12.25920"},{"date":"16-12-2022","nav":"12.12320"},{"date":"15-12-2022","nav":"12.25120"},{"date":"14-12-2022","nav":"12.37370"},{"date":"13-12-2022","nav":"12.39040"},{"date":"12-12-2022","nav":"12.31750"},{"date":"09-12-2022","nav":"12.28660"},{"date":"08-12-2022","nav":"12.38810"},{"date":"07-12-2022","nav":"12.37970"},{"date":"06-12-2022","nav":"12.36210"},{"date":"05-12-2022","nav":"12.40840"},{"date":"02-12-2022","nav":"12.45880"},{"date":"01-12-2022","nav":"12.49990"},{"date":"30-11-2022","nav":"12.43540"},{"date":"29-11-2022","nav":"12.35660"},{"date":"28-11-2022","nav":"12.24530"},{"date":"25-11-2022","nav":"12.14890"},{"date":"24-11-2022","nav":"12.12550"},{"date":"23-11-2022","nav":"12.00960"},{"date":"22-11-2022","nav":"11.99370"},{"date":"21-11-2022","nav":"11.97280"},{"date":"18-11-2022","nav":"12.05590"},{"date":"17-11-2022","nav":"12.06520"},{"date":"16-11-2022","nav":"12.07960"},{"date":"15-11-2022","nav":"12.07710"},{"date":"14-11-2022","nav":"12.05290"},{"date":"11-11-2022","nav":"12.03540"},{"date":"10-11-2022","nav":"11.93690"},{"date":"09-11-2022","nav":"11.98560"},{"date":"07-11-2022","nav":"12.03180"},{"date":"04-11-2022","nav":"11.99490"},{"date":"03-11-2022","nav":"12.03020"},{"date":"02-11-2022","nav":"12.08560"},{"date":"01-11-2022","nav":"12.12920"},{"date":"31-10-2022","nav":"11.92370"},{"date":"28-10-2022","nav":"11.84510"},{"date":"27-10-2022","nav":"11.76550"},{"date":"25-10-2022","nav":"11.72960"},{"date":"21-10-2022","nav":"11.68800"},{"date":"20-10-2022","nav":"11.74100"},{"date":"19-10-2022","nav":"11.64300"},{"date":"18-10-2022","nav":"11.61040"},{"date":"17-10-2022","nav":"11.57450"},{"date":"14-10-2022","nav":"11.48520"},{"date":"13-10-2022","nav":"11.45160"},{"date":"12-10-2022","nav":"11.52130"},{"date":"11-10-2022","nav":"11.41350"},{"date":"10-10-2022","nav":"11.62200"},{"date":"07-10-2022","nav":"11.66400"},{"date":"06-10-2022","nav":"11.69760"},{"date":"04-10-2022","nav":"11.64680"},{"date":"03-10-2022","nav":"11.48150"},{"date":"30-09-2022","nav":"11.62090"},{"date":"29-09-2022","nav":"11.52150"},{"date":"28-09-2022","nav":"11.57760"},{"date":"27-09-2022","nav":"11.55360"},{"date":"26-09-2022","nav":"11.56040"},{"date":"23-09-2022","nav":"11.64940"},{"date":"22-09-2022","nav":"11.80120"},{"date":"21-09-2022","nav":"11.79030"},{"date":"20-09-2022","nav":"11.87170"},{"date":"19-09-2022","nav":"11.73580"},{"date":"16-09-2022","nav":"11.77110"},{"date":"15-09-2022","nav":"12.02740"},{"date":"14-09-2022","nav":"12.12060"},{"date":"13-09-2022","nav":"12.11820"},{"date":"12-09-2022","nav":"12.09410"},{"date":"09-09-2022","nav":"11.96340"},{"date":"08-09-2022","nav":"11.99710"},{"date":"07-09-2022","nav":"11.92920"},{"date":"06-09-2022","nav":"11.87720"},{"date":"05-09-2022","nav":"11.87820"},{"date":"02-09-2022","nav":"11.89080"},{"date":"01-09-2022","nav":"11.92790"},{"date":"30-08-2022","nav":"11.99830"},{"date":"29-08-2022","nav":"11.79530"},{"date":"26-08-2022","nav":"11.86520"},{"date":"25-08-2022","nav":"11.85020"},{"date":"24-08-2022","nav":"11.89140"},{"date":"23-08-2022","nav":"11.86470"},{"date":"22-08-2022","nav":"11.86220"},{"date":"19-08-2022","nav":"11.99910"},{"date":"18-08-2022","nav":"12.07550"},{"date":"17-08-2022","nav":"12.04620"},{"date":"16-08-2022","nav":"11.97830"},{"date":"12-08-2022","nav":"11.82820"},{"date":"11-08-2022","nav":"11.89600"},{"date":"10-08-2022","nav":"11.84170"},{"date":"08-08-2022","nav":"11.87120"},{"date":"05-08-2022","nav":"11.82100"},{"date":"04-08-2022","nav":"11.81350"},{"date":"03-08-2022","nav":"11.77840"},{"date":"02-08-2022","nav":"11.72730"},{"date":"01-08-2022","nav":"11.69370"},{"date":"29-07-2022","nav":"11.63010"},{"date":"28-07-2022","nav":"11.49590"},{"date":"27-07-2022","nav":"11.33850"},{"date":"26-07-2022","nav":"11.22760"},{"date":"25-07-2022","nav":"11.40370"},{"date":"22-07-2022","nav":"11.48030"},{"date":"21-07-2022","nav":"11.38790"},{"date":"20-07-2022","nav":"11.30910"},{"date":"19-07-2022","nav":"11.19800"},{"date":"18-07-2022","nav":"11.22070"},{"date":"15-07-2022","nav":"11.13440"},{"date":"14-07-2022","nav":"11.08660"},{"date":"13-07-2022","nav":"11.13280"},{"date":"12-07-2022","nav":"11.08600"},{"date":"11-07-2022","nav":"11.18630"},{"date":"08-07-2022","nav":"11.22840"},{"date":"07-07-2022","nav":"11.15710"},{"date":"06-07-2022","nav":"11.11520"},{"date":"05-07-2022","nav":"10.99380"},{"date":"04-07-2022","nav":"11.01140"},{"date":"01-07-2022","nav":"10.89250"},{"date":"30-06-2022","nav":"10.83620"},{"date":"29-06-2022","nav":"10.82620"},{"date":"28-06-2022","nav":"10.89840"},{"date":"27-06-2022","nav":"10.91430"},{"date":"24-06-2022","nav":"10.82630"},{"date":"23-06-2022","nav":"10.74740"},{"date":"22-06-2022","nav":"10.57770"},{"date":"21-06-2022","nav":"10.71790"},{"date":"20-06-2022","nav":"10.52980"},{"date":"17-06-2022","nav":"10.41220"},{"date":"16-06-2022","nav":"10.64140"},{"date":"15-06-2022","nav":"10.81060"},{"date":"14-06-2022","nav":"10.80900"},{"date":"13-06-2022","nav":"10.85930"},{"date":"10-06-2022","nav":"11.04880"},{"date":"09-06-2022","nav":"11.08410"},{"date":"08-06-2022","nav":"11.03200"},{"date":"07-06-2022","nav":"11.03280"},{"date":"06-06-2022","nav":"11.21580"},{"date":"03-06-2022","nav":"11.21760"},{"date":"02-06-2022","nav":"11.34790"},{"date":"01-06-2022","nav":"11.32520"},{"date":"31-05-2022","nav":"11.40540"},{"date":"30-05-2022","nav":"11.35260"},{"date":"27-05-2022","nav":"11.19920"},{"date":"26-05-2022","nav":"11.08860"},{"date":"25-05-2022","nav":"11.01240"},{"date":"24-05-2022","nav":"11.11920"},{"date":"23-05-2022","nav":"11.17700"},{"date":"20-05-2022","nav":"11.14200"},{"date":"19-05-2022","nav":"10.87770"},{"date":"18-05-2022","nav":"11.10040"},{"date":"17-05-2022","nav":"11.10050"},{"date":"16-05-2022","nav":"10.90500"},{"date":"13-05-2022","nav":"10.96180"},{"date":"12-05-2022","nav":"10.87250"},{"date":"11-05-2022","nav":"11.02650"},{"date":"10-05-2022","nav":"11.13630"},{"date":"09-05-2022","nav":"11.09960"},{"date":"06-05-2022","nav":"11.15810"},{"date":"05-05-2022","nav":"11.27870"},{"date":"04-05-2022","nav":"11.29720"},{"date":"02-05-2022","nav":"11.48840"},{"date":"29-04-2022","nav":"11.52780"},{"date":"28-04-2022","nav":"11.67070"},{"date":"27-04-2022","nav":"11.48820"},{"date":"26-04-2022","nav":"11.47980"},{"date":"25-04-2022","nav":"11.32730"},{"date":"22-04-2022","nav":"11.48760"},{"date":"21-04-2022","nav":"11.58080"},{"date":"20-04-2022","nav":"11.44710"},{"date":"19-04-2022","nav":"11.36460"},{"date":"18-04-2022","nav":"11.51330"},{"date":"13-04-2022","nav":"11.58470"},{"date":"12-04-2022","nav":"11.56030"},{"date":"11-04-2022","nav":"11.69910"},{"date":"08-04-2022","nav":"11.76800"},{"date":"07-04-2022","nav":"11.66420"},{"date":"06-04-2022","nav":"11.70240"},{"date":"05-04-2022","nav":"11.76260"},{"date":"04-04-2022","nav":"11.66100"},{"date":"01-04-2022","nav":"11.42980"},{"date":"31-03-2022","nav":"11.38340"},{"date":"30-03-2022","nav":"11.32470"},{"date":"29-03-2022","nav":"11.26940"},{"date":"28-03-2022","nav":"11.20480"},{"date":"25-03-2022","nav":"11.23250"},{"date":"24-03-2022","nav":"11.29970"},{"date":"23-03-2022","nav":"11.27700"},{"date":"22-03-2022","nav":"11.32550"},{"date":"21-03-2022","nav":"11.30220"},{"date":"17-03-2022","nav":"11.46250"},{"date":"16-03-2022","nav":"11.36920"},{"date":"15-03-2022","nav":"11.14860"},{"date":"14-03-2022","nav":"11.19880"},{"date":"11-03-2022","nav":"11.14350"},{"date":"10-03-2022","nav":"11.09990"},{"date":"09-03-2022","nav":"10.91200"},{"date":"08-03-2022","nav":"10.78080"},{"date":"07-03-2022","nav":"10.63550"},{"date":"04-03-2022","nav":"10.88150"},{"date":"03-03-2022","nav":"11.00710"},{"date":"02-03-2022","nav":"11.09630"},{"date":"28-02-2022","nav":"11.20020"},{"date":"25-02-2022","nav":"11.10450"},{"date":"24-02-2022","nav":"10.94020"},{"date":"23-02-2022","nav":"11.40110"},{"date":"22-02-2022","nav":"11.39780"},{"date":"21-02-2022","nav":"11.48660"},{"date":"18-02-2022","nav":"11.50690"},{"date":"17-02-2022","nav":"11.54720"},{"date":"16-02-2022","nav":"11.54800"},{"date":"15-02-2022","nav":"11.54050"},{"date":"14-02-2022","nav":"11.27250"},{"date":"11-02-2022","nav":"11.54380"},{"date":"10-02-2022","nav":"11.69050"},{"date":"09-02-2022","nav":"11.63920"},{"date":"08-02-2022","nav":"11.50590"},{"date":"07-02-2022","nav":"11.52940"},{"date":"04-02-2022","nav":"11.69280"},{"date":"03-02-2022","nav":"11.72390"},{"date":"02-02-2022","nav":"11.80430"},{"date":"01-02-2022","nav":"11.70030"},{"date":"31-01-2022","nav":"11.58710"},{"date":"28-01-2022","nav":"11.43460"},{"date":"27-01-2022","nav":"11.39880"},{"date":"25-01-2022","nav":"11.55020"},{"date":"24-01-2022","nav":"11.38000"},{"date":"21-01-2022","nav":"11.73360"},{"date":"20-01-2022","nav":"11.79110"},{"date":"19-01-2022","nav":"11.88140"},{"date":"18-01-2022","nav":"11.97730"},{"date":"17-01-2022","nav":"12.11560"},{"date":"14-01-2022","nav":"12.11470"},{"date":"13-01-2022","nav":"12.09880"},{"date":"12-01-2022","nav":"12.12340"},{"date":"11-01-2022","nav":"12.07820"},{"date":"10-01-2022","nav":"12.05210"},{"date":"07-01-2022","nav":"12.00710"},{"date":"06-01-2022","nav":"11.92410"},{"date":"05-01-2022","nav":"12.03150"},{"date":"04-01-2022","nav":"11.98460"},{"date":"03-01-2022","nav":"11.91200"},{"date":"31-12-2021","nav":"11.82310"},{"date":"30-12-2021","nav":"11.74490"},{"date":"29-12-2021","nav":"11.69630"},{"date":"28-12-2021","nav":"11.70550"},{"date":"27-12-2021","nav":"11.59230"},{"date":"24-12-2021","nav":"11.54120"},{"date":"23-12-2021","nav":"11.57390"},{"date":"22-12-2021","nav":"11.43930"},{"date":"21-12-2021","nav":"11.39740"},{"date":"20-12-2021","nav":"11.27050"},{"date":"17-12-2021","nav":"11.47700"},{"date":"16-12-2021","nav":"11.59620"},{"date":"15-12-2021","nav":"11.61380"},{"date":"14-12-2021","nav":"11.65720"},{"date":"13-12-2021","nav":"11.64970"},{"date":"10-12-2021","nav":"11.70260"},{"date":"09-12-2021","nav":"11.67000"},{"date":"08-12-2021","nav":"11.64060"},{"date":"07-12-2021","nav":"11.50410"},{"date":"06-12-2021","nav":"11.41060"},{"date":"03-12-2021","nav":"11.60960"},{"date":"02-12-2021","nav":"11.72340"},{"date":"01-12-2021","nav":"11.56050"},{"date":"30-11-2021","nav":"11.58620"},{"date":"29-11-2021","nav":"11.56040"},{"date":"26-11-2021","nav":"11.61590"},{"date":"25-11-2021","nav":"11.73960"},{"date":"24-11-2021","nav":"11.75890"},{"date":"23-11-2021","nav":"11.79960"},{"date":"22-11-2021","nav":"11.70250"},{"date":"18-11-2021","nav":"11.91460"},{"date":"17-11-2021","nav":"12.01270"},{"date":"16-11-2021","nav":"12.05120"},{"date":"15-11-2021","nav":"12.09640"},{"date":"12-11-2021","nav":"12.04960"},{"date":"11-11-2021","nav":"11.93340"},{"date":"10-11-2021","nav":"12.05270"},{"date":"09-11-2021","nav":"12.08010"},{"date":"08-11-2021","nav":"12.09680"},{"date":"03-11-2021","nav":"11.89140"},{"date":"02-11-2021","nav":"11.85460"},{"date":"01-11-2021","nav":"11.88710"},{"date":"29-10-2021","nav":"11.71590"},{"date":"28-10-2021","nav":"11.81240"},{"date":"27-10-2021","nav":"11.97400"},{"date":"26-10-2021","nav":"11.92510"},{"date":"25-10-2021","nav":"11.83310"},{"date":"22-10-2021","nav":"11.96440"},{"date":"21-10-2021","nav":"12.01800"},{"date":"20-10-2021","nav":"12.13710"},{"date":"19-10-2021","nav":"12.30330"},{"date":"18-10-2021","nav":"12.37890"},{"date":"14-10-2021","nav":"12.30150"},{"date":"13-10-2021","nav":"12.28410"},{"date":"12-10-2021","nav":"12.21040"},{"date":"11-10-2021","nav":"12.20300"},{"date":"08-10-2021","nav":"12.17610"},{"date":"07-10-2021","nav":"12.19140"},{"date":"06-10-2021","nav":"12.12090"},{"date":"05-10-2021","nav":"12.24970"},{"date":"04-10-2021","nav":"12.19700"},{"date":"01-10-2021","nav":"12.13870"},{"date":"30-09-2021","nav":"12.12550"},{"date":"29-09-2021","nav":"12.22020"},{"date":"28-09-2021","nav":"12.17060"},{"date":"27-09-2021","nav":"12.17360"},{"date":"24-09-2021","nav":"12.24020"},{"date":"23-09-2021","nav":"12.24430"},{"date":"22-09-2021","nav":"12.17680"},{"date":"21-09-2021","nav":"12.14190"},{"date":"20-09-2021","nav":"12.06930"},{"date":"17-09-2021","nav":"12.12270"},{"date":"16-09-2021","nav":"12.15160"},{"date":"15-09-2021","nav":"12.12090"},{"date":"14-09-2021","nav":"12.02580"},{"date":"13-09-2021","nav":"11.97160"},{"date":"09-09-2021","nav":"11.94920"},{"date":"08-09-2021","nav":"11.89490"},{"date":"07-09-2021","nav":"11.94450"},{"date":"06-09-2021","nav":"11.95260"},{"date":"03-09-2021","nav":"11.92360"},{"date":"02-09-2021","nav":"11.89950"},{"date":"01-09-2021","nav":"11.74040"},{"date":"31-08-2021","nav":"11.73870"},{"date":"30-08-2021","nav":"11.62530"},{"date":"27-08-2021","nav":"11.52970"},{"date":"26-08-2021","nav":"11.44400"},{"date":"25-08-2021","nav":"11.43070"},{"date":"24-08-2021","nav":"11.41070"},{"date":"23-08-2021","nav":"11.37850"},{"date":"20-08-2021","nav":"11.40870"},{"date":"18-08-2021","nav":"11.38870"},{"date":"17-08-2021","nav":"11.38210"},{"date":"16-08-2021","nav":"11.28730"},{"date":"13-08-2021","nav":"11.29160"},{"date":"12-08-2021","nav":"11.20950"},{"date":"11-08-2021","nav":"11.16510"},{"date":"10-08-2021","nav":"11.14860"},{"date":"09-08-2021","nav":"11.15780"},{"date":"06-08-2021","nav":"11.15700"},{"date":"05-08-2021","nav":"11.18610"},{"date":"04-08-2021","nav":"11.15070"},{"date":"03-08-2021","nav":"11.16540"},{"date":"02-08-2021","nav":"11.05610"},{"date":"30-07-2021","nav":"11.01170"},{"date":"29-07-2021","nav":"10.92350"},{"date":"28-07-2021","nav":"10.96840"},{"date":"27-07-2021","nav":"11.05930"},{"date":"26-07-2021","nav":"11.11360"},{"date":"23-07-2021","nav":"11.10220"},{"date":"22-07-2021","nav":"11.04190"},{"date":"20-07-2021","nav":"11.01760"},{"date":"19-07-2021","nav":"10.99530"},{"date":"16-07-2021","nav":"11.04560"},{"date":"15-07-2021","nav":"11.04730"},{"date":"14-07-2021","nav":"10.93170"},{"date":"13-07-2021","nav":"10.94120"},{"date":"12-07-2021","nav":"10.90920"},{"date":"09-07-2021","nav":"10.90010"},{"date":"08-07-2021","nav":"10.91840"},{"date":"07-07-2021","nav":"10.99310"},{"date":"06-07-2021","nav":"10.95170"},{"date":"05-07-2021","nav":"10.97090"},{"date":"02-07-2021","nav":"10.93170"},{"date":"01-07-2021","nav":"10.92820"},{"date":"30-06-2021","nav":"10.92940"},{"date":"29-06-2021","nav":"10.95460"},{"date":"28-06-2021","nav":"10.93750"},{"date":"25-06-2021","nav":"10.94520"},{"date":"24-06-2021","nav":"10.94960"},{"date":"23-06-2021","nav":"10.88680"},{"date":"22-06-2021","nav":"10.95530"},{"date":"21-06-2021","nav":"10.87440"},{"date":"18-06-2021","nav":"10.93550"},{"date":"17-06-2021","nav":"10.97070"},{"date":"16-06-2021","nav":"10.96480"},{"date":"15-06-2021","nav":"11.01620"},{"date":"14-06-2021","nav":"10.95460"},{"date":"11-06-2021","nav":"10.97190"},{"date":"10-06-2021","nav":"10.92500"},{"date":"09-06-2021","nav":"10.84450"},{"date":"08-06-2021","nav":"10.88560"},{"date":"07-06-2021","nav":"10.86130"},{"date":"04-06-2021","nav":"10.72410"},{"date":"03-06-2021","nav":"10.75700"},{"date":"02-06-2021","nav":"10.65620"},{"date":"01-06-2021","nav":"10.70400"},{"date":"31-05-2021","nav":"10.67160"},{"date":"28-05-2021","nav":"10.61810"},{"date":"27-05-2021","nav":"10.60580"},{"date":"26-05-2021","nav":"10.57230"},{"date":"25-05-2021","nav":"10.52950"},{"date":"24-05-2021","nav":"10.46930"},{"date":"21-05-2021","nav":"10.44730"},{"date":"20-05-2021","nav":"10.39260"},{"date":"19-05-2021","nav":"10.38590"},{"date":"18-05-2021","nav":"10.35000"},{"date":"17-05-2021","nav":"10.29050"},{"date":"14-05-2021","nav":"10.23980"},{"date":"12-05-2021","nav":"10.21900"},{"date":"11-05-2021","nav":"10.23360"},{"date":"10-05-2021","nav":"10.20680"},{"date":"07-05-2021","nav":"10.10020"},{"date":"06-05-2021","nav":"10.08460"},{"date":"05-05-2021","nav":"10.01250"},{"date":"04-05-2021","nav":"9.95070"},{"date":"03-05-2021","nav":"10.00270"},{"date":"30-04-2021","nav":"9.94750"},{"date":"29-04-2021","nav":"10.02920"},{"date":"28-04-2021","nav":"10.01440"},{"date":"27-04-2021","nav":"9.99030"},{"date":"26-04-2021","nav":"9.93750"},{"date":"23-04-2021","nav":"9.88120"},{"date":"22-04-2021","nav":"9.95760"},{"date":"20-04-2021","nav":"9.93780"},{"date":"19-04-2021","nav":"9.97650"},{"date":"16-04-2021","nav":"10.13270"},{"date":"15-04-2021","nav":"9.99100"},{"date":"13-04-2021","nav":"9.97970"}],"status":"SUCCESS"}