{"meta":{"fund_house":"Trust Mutual Fund","scheme_type":"Open Ended Schemes","scheme_category":"Debt Scheme - Liquid Fund","scheme_code":148841,"scheme_name":"TRUSTMF Liquid Fund - Direct Plan - Growth","isin_growth":"INF0GCD01255","isin_div_reinvestment":null},"data":[{"date":"23-10-2026","nav":"1383.15350"},{"date":"22-10-2026","nav":"1383.09820"},{"date":"21-10-2026","nav":"1383.19700"},{"date":"20-10-2026","nav":"1383.12240"},{"date":"19-10-2026","nav":"1382.88940"},{"date":"18-10-2026","nav":"1382.64890"},{"date":"16-10-2026","nav":"1382.18380"},{"date":"15-10-2026","nav":"1382.06630"},{"date":"14-10-2026","nav":"1382.13430"},{"date":"13-10-2026","nav":"1382.02650"},{"date":"12-10-2026","nav":"1381.77950"},{"date":"11-10-2026","nav":"1381.62050"},{"date":"10-10-2026","nav":"1381.40700"},{"date":"09-10-2026","nav":"1381.19330"},{"date":"08-10-2026","nav":"1380.88070"},{"date":"07-10-2026","nav":"1380.57960"},{"date":"06-10-2026","nav":"1380.33160"},{"date":"05-10-2026","nav":"1380.10830"},{"date":"04-10-2026","nav":"1379.82560"},{"date":"01-10-2026","nav":"1379.15870"},{"date":"30-09-2026","nav":"1378.71400"},{"date":"29-09-2026","nav":"1378.42350"},{"date":"28-09-2026","nav":"1378.19450"},{"date":"27-09-2026","nav":"1378.02080"},{"date":"26-09-2026","nav":"1377.80210"},{"date":"25-09-2026","nav":"1377.58350"},{"date":"24-09-2026","nav":"1377.57440"},{"date":"23-09-2026","nav":"1377.44470"},{"date":"22-09-2026","nav":"1377.21730"},{"date":"21-09-2026","nav":"1376.94880"},{"date":"20-09-2026","nav":"1376.70840"},{"date":"19-09-2026","nav":"1376.49660"},{"date":"18-09-2026","nav":"1376.28470"},{"date":"17-09-2026","nav":"1376.07620"},{"date":"16-09-2026","nav":"1375.90630"},{"date":"15-09-2026","nav":"1375.73810"},{"date":"14-09-2026","nav":"1375.64510"},{"date":"10-09-2026","nav":"1374.88440"},{"date":"09-09-2026","nav":"1374.64310"},{"date":"08-09-2026","nav":"1374.37080"},{"date":"07-09-2026","nav":"1374.20320"},{"date":"06-09-2026","nav":"1374.07110"},{"date":"04-09-2026","nav":"1373.66570"},{"date":"03-09-2026","nav":"1373.34850"},{"date":"02-09-2026","nav":"1372.85010"},{"date":"01-09-2026","nav":"1372.37200"},{"date":"31-08-2026","nav":"1372.01430"},{"date":"30-08-2026","nav":"1371.75030"},{"date":"28-08-2026","nav":"1371.29640"},{"date":"27-08-2026","nav":"1371.04690"},{"date":"26-08-2026","nav":"1370.75360"},{"date":"25-08-2026","nav":"1370.52770"},{"date":"24-08-2026","nav":"1370.24850"},{"date":"23-08-2026","nav":"1369.99370"},{"date":"21-08-2026","nav":"1369.52660"},{"date":"20-08-2026","nav":"1369.39380"},{"date":"19-08-2026","nav":"1369.23440"},{"date":"18-08-2026","nav":"1368.99390"},{"date":"17-08-2026","nav":"1368.80150"},{"date":"16-08-2026","nav":"1368.59220"},{"date":"14-08-2026","nav":"1368.14190"},{"date":"13-08-2026","nav":"1367.91940"},{"date":"12-08-2026","nav":"1367.63400"},{"date":"11-08-2026","nav":"1367.45470"},{"date":"10-08-2026","nav":"1367.21700"},{"date":"09-08-2026","nav":"1366.93930"},{"date":"07-08-2026","nav":"1366.49260"},{"date":"06-08-2026","nav":"1366.24590"},{"date":"05-08-2026","nav":"1365.97930"},{"date":"04-08-2026","nav":"1365.68620"},{"date":"03-08-2026","nav":"1365.40900"},{"date":"02-08-2026","nav":"1365.08660"},{"date":"31-07-2026","nav":"1364.62740"},{"date":"30-07-2026","nav":"1364.29460"},{"date":"29-07-2026","nav":"1364.06630"},{"date":"28-07-2026","nav":"1363.81460"},{"date":"27-07-2026","nav":"1363.64990"},{"date":"26-07-2026","nav":"1363.42220"},{"date":"23-07-2026","nav":"1362.65840"},{"date":"22-07-2026","nav":"1362.37820"},{"date":"21-07-2026","nav":"1362.26730"},{"date":"20-07-2026","nav":"1362.06410"},{"date":"19-07-2026","nav":"1361.89430"},{"date":"17-07-2026","nav":"1361.44290"},{"date":"16-07-2026","nav":"1361.04890"},{"date":"15-07-2026","nav":"1360.75450"},{"date":"14-07-2026","nav":"1360.59530"},{"date":"13-07-2026","nav":"1360.57360"},{"date":"12-07-2026","nav":"1360.35270"},{"date":"10-07-2026","nav":"1359.90720"},{"date":"09-07-2026","nav":"1359.46370"},{"date":"08-07-2026","nav":"1359.16470"},{"date":"07-07-2026","nav":"1359.04690"},{"date":"06-07-2026","nav":"1359.04980"},{"date":"05-07-2026","nav":"1359.12640"},{"date":"02-07-2026","nav":"1358.47330"},{"date":"01-07-2026","nav":"1358.20010"},{"date":"30-06-2026","nav":"1357.64960"},{"date":"29-06-2026","nav":"1356.81060"},{"date":"28-06-2026","nav":"1356.62820"},{"date":"25-06-2026","nav":"1355.93780"},{"date":"24-06-2026","nav":"1355.62800"},{"date":"23-06-2026","nav":"1355.37930"},{"date":"22-06-2026","nav":"1355.18990"},{"date":"21-06-2026","nav":"1355.02060"},{"date":"20-06-2026","nav":"1354.79190"},{"date":"19-06-2026","nav":"1354.56340"},{"date":"18-06-2026","nav":"1354.32880"},{"date":"17-06-2026","nav":"1354.09870"},{"date":"16-06-2026","nav":"1353.92890"},{"date":"15-06-2026","nav":"1353.49720"},{"date":"14-06-2026","nav":"1353.05160"},{"date":"13-06-2026","nav":"1352.81640"},{"date":"12-06-2026","nav":"1352.58160"},{"date":"11-06-2026","nav":"1352.27730"},{"date":"10-06-2026","nav":"1352.01830"},{"date":"09-06-2026","nav":"1351.75510"},{"date":"08-06-2026","nav":"1351.24400"},{"date":"07-06-2026","nav":"1350.94790"},{"date":"04-06-2026","nav":"1350.04790"},{"date":"03-06-2026","nav":"1349.70660"},{"date":"02-06-2026","nav":"1349.51000"},{"date":"01-06-2026","nav":"1349.33120"},{"date":"31-05-2026","nav":"1349.04240"},{"date":"29-05-2026","nav":"1348.56300"},{"date":"28-05-2026","nav":"1348.20480"},{"date":"27-05-2026","nav":"1347.96630"},{"date":"26-05-2026","nav":"1347.71560"},{"date":"25-05-2026","nav":"1347.53040"},{"date":"24-05-2026","nav":"1347.32870"},{"date":"21-05-2026","nav":"1346.69690"},{"date":"20-05-2026","nav":"1346.52250"},{"date":"19-05-2026","nav":"1346.32580"},{"date":"18-05-2026","nav":"1346.12040"},{"date":"17-05-2026","nav":"1345.92150"},{"date":"14-05-2026","nav":"1345.24910"},{"date":"13-05-2026","nav":"1345.10910"},{"date":"12-05-2026","nav":"1344.92800"},{"date":"11-05-2026","nav":"1344.73430"},{"date":"10-05-2026","nav":"1344.57090"},{"date":"08-05-2026","nav":"1344.12230"},{"date":"07-05-2026","nav":"1343.87230"},{"date":"06-05-2026","nav":"1343.64870"},{"date":"05-05-2026","nav":"1343.43170"},{"date":"04-05-2026","nav":"1343.26060"},{"date":"03-05-2026","nav":"1343.04990"},{"date":"01-05-2026","nav":"1342.60610"},{"date":"30-04-2026","nav":"1342.38410"},{"date":"29-04-2026","nav":"1342.29890"},{"date":"28-04-2026","nav":"1342.12580"},{"date":"27-04-2026","nav":"1342.03200"},{"date":"26-04-2026","nav":"1342.03780"},{"date":"23-04-2026","nav":"1341.48040"},{"date":"22-04-2026","nav":"1341.39420"},{"date":"21-04-2026","nav":"1341.28900"},{"date":"20-04-2026","nav":"1341.14220"},{"date":"19-04-2026","nav":"1340.90590"},{"date":"17-04-2026","nav":"1340.49910"},{"date":"16-04-2026","nav":"1340.35950"},{"date":"15-04-2026","nav":"1340.06360"},{"date":"14-04-2026","nav":"1339.68150"},{"date":"13-04-2026","nav":"1339.47570"},{"date":"12-04-2026","nav":"1339.06000"},{"date":"09-04-2026","nav":"1338.23020"},{"date":"08-04-2026","nav":"1337.61030"},{"date":"07-04-2026","nav":"1337.12670"},{"date":"06-04-2026","nav":"1336.83650"},{"date":"05-04-2026","nav":"1336.38970"},{"date":"02-04-2026","nav":"1335.70200"},{"date":"01-04-2026","nav":"1333.90750"},{"date":"31-03-2026","nav":"1333.65370"},{"date":"30-03-2026","nav":"1333.40020"},{"date":"29-03-2026","nav":"1332.84940"},{"date":"26-03-2026","nav":"1332.08670"},{"date":"25-03-2026","nav":"1331.85110"},{"date":"24-03-2026","nav":"1331.64450"},{"date":"23-03-2026","nav":"1331.53700"},{"date":"22-03-2026","nav":"1331.47580"},{"date":"21-03-2026","nav":"1331.23070"},{"date":"19-03-2026","nav":"1330.81700"},{"date":"18-03-2026","nav":"1330.56920"},{"date":"17-03-2026","nav":"1330.33290"},{"date":"16-03-2026","nav":"1330.01770"},{"date":"15-03-2026","nav":"1329.91180"},{"date":"13-03-2026","nav":"1329.44230"},{"date":"12-03-2026","nav":"1329.35820"},{"date":"11-03-2026","nav":"1329.24430"},{"date":"10-03-2026","nav":"1329.07310"},{"date":"09-03-2026","nav":"1328.85310"},{"date":"08-03-2026","nav":"1328.71530"},{"date":"05-03-2026","nav":"1328.10090"},{"date":"04-03-2026","nav":"1327.92720"},{"date":"03-03-2026","nav":"1327.79590"},{"date":"01-03-2026","nav":"1327.42650"},{"date":"28-02-2026","nav":"1327.21930"},{"date":"27-02-2026","nav":"1327.01170"},{"date":"26-02-2026","nav":"1326.74520"},{"date":"25-02-2026","nav":"1326.54160"},{"date":"24-02-2026","nav":"1326.40920"},{"date":"23-02-2026","nav":"1326.18970"},{"date":"22-02-2026","nav":"1325.96570"},{"date":"21-02-2026","nav":"1325.75830"},{"date":"20-02-2026","nav":"1325.55090"},{"date":"19-02-2026","nav":"1325.31730"},{"date":"18-02-2026","nav":"1325.10900"},{"date":"17-02-2026","nav":"1324.94440"},{"date":"16-02-2026","nav":"1324.71020"},{"date":"15-02-2026","nav":"1324.52720"},{"date":"13-02-2026","nav":"1324.11580"},{"date":"12-02-2026","nav":"1323.83500"},{"date":"11-02-2026","nav":"1323.57120"},{"date":"10-02-2026","nav":"1323.34280"},{"date":"09-02-2026","nav":"1323.05970"},{"date":"08-02-2026","nav":"1322.86100"},{"date":"06-02-2026","nav":"1322.43840"},{"date":"05-02-2026","nav":"1322.23020"},{"date":"04-02-2026","nav":"1321.94110"},{"date":"03-02-2026","nav":"1321.50960"},{"date":"02-02-2026","nav":"1321.08500"},{"date":"01-02-2026","nav":"1320.72530"},{"date":"30-01-2026","nav":"1320.25840"},{"date":"29-01-2026","nav":"1320.06330"},{"date":"28-01-2026","nav":"1319.87840"},{"date":"27-01-2026","nav":"1319.68810"},{"date":"26-01-2026","nav":"1319.43050"},{"date":"23-01-2026","nav":"1318.76900"},{"date":"22-01-2026","nav":"1318.60040"},{"date":"21-01-2026","nav":"1318.29680"},{"date":"20-01-2026","nav":"1318.14030"},{"date":"19-01-2026","nav":"1318.03240"},{"date":"18-01-2026","nav":"1317.98740"},{"date":"17-01-2026","nav":"1317.77240"},{"date":"16-01-2026","nav":"1317.55760"},{"date":"15-01-2026","nav":"1317.39120"},{"date":"14-01-2026","nav":"1317.17740"},{"date":"13-01-2026","nav":"1316.98450"},{"date":"12-01-2026","nav":"1316.82530"},{"date":"11-01-2026","nav":"1316.63250"},{"date":"09-01-2026","nav":"1316.20920"},{"date":"08-01-2026","nav":"1316.03740"},{"date":"07-01-2026","nav":"1315.97310"},{"date":"06-01-2026","nav":"1315.88590"},{"date":"05-01-2026","nav":"1315.66010"},{"date":"04-01-2026","nav":"1315.45750"},{"date":"02-01-2026","nav":"1315.01770"},{"date":"01-01-2026","nav":"1314.87360"},{"date":"31-12-2025","nav":"1314.62580"},{"date":"30-12-2025","nav":"1313.94740"},{"date":"29-12-2025","nav":"1313.90320"},{"date":"28-12-2025","nav":"1313.70380"},{"date":"27-12-2025","nav":"1313.49430"},{"date":"26-12-2025","nav":"1313.28500"},{"date":"25-12-2025","nav":"1313.09990"},{"date":"24-12-2025","nav":"1312.89130"},{"date":"23-12-2025","nav":"1312.62530"},{"date":"22-12-2025","nav":"1312.43020"},{"date":"21-12-2025","nav":"1312.19440"},{"date":"19-12-2025","nav":"1311.77820"},{"date":"18-12-2025","nav":"1311.56140"},{"date":"17-12-2025","nav":"1311.33280"},{"date":"16-12-2025","nav":"1311.07770"},{"date":"15-12-2025","nav":"1310.92020"},{"date":"14-12-2025","nav":"1310.76790"},{"date":"12-12-2025","nav":"1310.35410"},{"date":"11-12-2025","nav":"1310.16130"},{"date":"10-12-2025","nav":"1309.98170"},{"date":"09-12-2025","nav":"1309.86220"},{"date":"08-12-2025","nav":"1309.72580"},{"date":"07-12-2025","nav":"1309.54880"},{"date":"05-12-2025","nav":"1309.13800"},{"date":"04-12-2025","nav":"1308.71210"},{"date":"03-12-2025","nav":"1308.53070"},{"date":"02-12-2025","nav":"1308.36670"},{"date":"01-12-2025","nav":"1308.17630"},{"date":"30-11-2025","nav":"1308.04270"},{"date":"28-11-2025","nav":"1307.63420"},{"date":"27-11-2025","nav":"1307.44280"},{"date":"26-11-2025","nav":"1307.24640"},{"date":"25-11-2025","nav":"1307.03340"},{"date":"24-11-2025","nav":"1306.80020"},{"date":"23-11-2025","nav":"1306.61260"},{"date":"22-11-2025","nav":"1306.40750"},{"date":"21-11-2025","nav":"1306.20220"},{"date":"20-11-2025","nav":"1306.00090"},{"date":"19-11-2025","nav":"1305.80750"},{"date":"18-11-2025","nav":"1305.57720"},{"date":"17-11-2025","nav":"1305.37100"},{"date":"16-11-2025","nav":"1305.16330"},{"date":"14-11-2025","nav":"1304.75340"},{"date":"13-11-2025","nav":"1304.55060"},{"date":"12-11-2025","nav":"1304.33610"},{"date":"11-11-2025","nav":"1304.10820"},{"date":"10-11-2025","nav":"1303.91530"},{"date":"09-11-2025","nav":"1303.69560"},{"date":"07-11-2025","nav":"1303.28560"},{"date":"06-11-2025","nav":"1303.07590"},{"date":"05-11-2025","nav":"1302.88200"},{"date":"04-11-2025","nav":"1302.67750"},{"date":"03-11-2025","nav":"1302.47770"},{"date":"02-11-2025","nav":"1302.22510"},{"date":"31-10-2025","nav":"1301.81310"},{"date":"30-10-2025","nav":"1301.57360"},{"date":"29-10-2025","nav":"1301.39330"},{"date":"28-10-2025","nav":"1301.19520"},{"date":"27-10-2025","nav":"1300.99580"},{"date":"26-10-2025","nav":"1300.80230"},{"date":"24-10-2025","nav":"1300.39100"},{"date":"23-10-2025","nav":"1300.19550"},{"date":"22-10-2025","nav":"1299.98140"},{"date":"20-10-2025","nav":"1299.57010"},{"date":"19-10-2025","nav":"1299.36270"},{"date":"17-10-2025","nav":"1298.95090"},{"date":"16-10-2025","nav":"1298.79150"},{"date":"15-10-2025","nav":"1298.60790"},{"date":"14-10-2025","nav":"1298.40190"},{"date":"13-10-2025","nav":"1298.20750"},{"date":"12-10-2025","nav":"1298.00610"},{"date":"10-10-2025","nav":"1297.60110"},{"date":"09-10-2025","nav":"1297.42190"},{"date":"08-10-2025","nav":"1297.27100"},{"date":"07-10-2025","nav":"1297.09540"},{"date":"06-10-2025","nav":"1296.89860"},{"date":"05-10-2025","nav":"1296.67570"},{"date":"03-10-2025","nav":"1296.26720"},{"date":"02-10-2025","nav":"1296.01370"},{"date":"01-10-2025","nav":"1295.81620"},{"date":"30-09-2025","nav":"1295.54690"},{"date":"28-09-2025","nav":"1294.80070"},{"date":"26-09-2025","nav":"1294.38970"},{"date":"25-09-2025","nav":"1294.22020"},{"date":"24-09-2025","nav":"1294.14310"},{"date":"23-09-2025","nav":"1293.96460"},{"date":"22-09-2025","nav":"1293.77490"},{"date":"21-09-2025","nav":"1293.60830"},{"date":"19-09-2025","nav":"1293.19360"},{"date":"18-09-2025","nav":"1293.02270"},{"date":"17-09-2025","nav":"1292.81050"},{"date":"16-09-2025","nav":"1292.57120"},{"date":"15-09-2025","nav":"1292.30590"},{"date":"14-09-2025","nav":"1292.09170"},{"date":"12-09-2025","nav":"1291.68300"},{"date":"11-09-2025","nav":"1291.48780"},{"date":"10-09-2025","nav":"1291.31090"},{"date":"09-09-2025","nav":"1291.13780"},{"date":"08-09-2025","nav":"1290.98320"},{"date":"07-09-2025","nav":"1290.77540"},{"date":"05-09-2025","nav":"1290.35970"},{"date":"04-09-2025","nav":"1290.17770"},{"date":"03-09-2025","nav":"1289.98410"},{"date":"02-09-2025","nav":"1289.78010"},{"date":"01-09-2025","nav":"1289.63910"},{"date":"31-08-2025","nav":"1289.44640"},{"date":"29-08-2025","nav":"1289.04430"},{"date":"28-08-2025","nav":"1288.84170"},{"date":"27-08-2025","nav":"1288.68180"},{"date":"26-08-2025","nav":"1288.48260"},{"date":"25-08-2025","nav":"1288.32570"},{"date":"24-08-2025","nav":"1288.12670"},{"date":"22-08-2025","nav":"1287.72850"},{"date":"21-08-2025","nav":"1287.53120"},{"date":"20-08-2025","nav":"1287.33120"},{"date":"19-08-2025","nav":"1287.11650"},{"date":"18-08-2025","nav":"1286.91420"},{"date":"17-08-2025","nav":"1286.69150"},{"date":"14-08-2025","nav":"1286.09660"},{"date":"13-08-2025","nav":"1285.89150"},{"date":"12-08-2025","nav":"1285.68420"},{"date":"11-08-2025","nav":"1285.48780"},{"date":"10-08-2025","nav":"1285.31750"},{"date":"08-08-2025","nav":"1284.91960"},{"date":"07-08-2025","nav":"1284.76530"},{"date":"06-08-2025","nav":"1284.56200"},{"date":"05-08-2025","nav":"1284.40620"},{"date":"04-08-2025","nav":"1284.20080"},{"date":"03-08-2025","nav":"1283.98580"},{"date":"01-08-2025","nav":"1283.59300"},{"date":"31-07-2025","nav":"1283.39070"},{"date":"30-07-2025","nav":"1283.16660"},{"date":"29-07-2025","nav":"1283.02630"},{"date":"28-07-2025","nav":"1282.85100"},{"date":"27-07-2025","nav":"1282.67080"},{"date":"25-07-2025","nav":"1282.27780"},{"date":"24-07-2025","nav":"1282.11790"},{"date":"23-07-2025","nav":"1281.93070"},{"date":"22-07-2025","nav":"1281.73070"},{"date":"21-07-2025","nav":"1281.52450"},{"date":"20-07-2025","nav":"1281.36330"},{"date":"19-07-2025","nav":"1281.16980"},{"date":"18-07-2025","nav":"1280.97680"},{"date":"17-07-2025","nav":"1280.79710"},{"date":"16-07-2025","nav":"1280.59830"},{"date":"15-07-2025","nav":"1280.38810"},{"date":"14-07-2025","nav":"1280.22020"},{"date":"13-07-2025","nav":"1279.96420"},{"date":"11-07-2025","nav":"1279.57770"},{"date":"10-07-2025","nav":"1279.43010"},{"date":"09-07-2025","nav":"1279.25130"},{"date":"08-07-2025","nav":"1279.11950"},{"date":"07-07-2025","nav":"1278.95260"},{"date":"06-07-2025","nav":"1278.66640"},{"date":"04-07-2025","nav":"1278.28660"},{"date":"03-07-2025","nav":"1278.06940"},{"date":"02-07-2025","nav":"1277.76950"},{"date":"01-07-2025","nav":"1277.49250"},{"date":"30-06-2025","nav":"1277.19820"},{"date":"29-06-2025","nav":"1276.80810"},{"date":"28-06-2025","nav":"1276.60740"},{"date":"27-06-2025","nav":"1276.40680"},{"date":"26-06-2025","nav":"1276.28570"},{"date":"25-06-2025","nav":"1276.11320"},{"date":"24-06-2025","nav":"1275.99630"},{"date":"23-06-2025","nav":"1275.77220"},{"date":"22-06-2025","nav":"1275.55250"},{"date":"20-06-2025","nav":"1275.14400"},{"date":"19-06-2025","nav":"1274.96750"},{"date":"18-06-2025","nav":"1274.75530"},{"date":"17-06-2025","nav":"1274.55770"},{"date":"16-06-2025","nav":"1274.33720"},{"date":"15-06-2025","nav":"1274.19250"},{"date":"14-06-2025","nav":"1273.99530"},{"date":"13-06-2025","nav":"1273.79860"},{"date":"12-06-2025","nav":"1273.63710"},{"date":"11-06-2025","nav":"1273.50430"},{"date":"10-06-2025","nav":"1273.35650"},{"date":"09-06-2025","nav":"1273.15040"},{"date":"08-06-2025","nav":"1272.94790"},{"date":"06-06-2025","nav":"1272.55800"},{"date":"05-06-2025","nav":"1271.78670"},{"date":"04-06-2025","nav":"1271.54880"},{"date":"03-06-2025","nav":"1271.36810"},{"date":"02-06-2025","nav":"1271.10650"},{"date":"01-06-2025","nav":"1270.87540"},{"date":"30-05-2025","nav":"1270.45420"},{"date":"29-05-2025","nav":"1270.21680"},{"date":"28-05-2025","nav":"1270.00560"},{"date":"27-05-2025","nav":"1269.76470"},{"date":"26-05-2025","nav":"1269.56830"},{"date":"25-05-2025","nav":"1269.30460"},{"date":"23-05-2025","nav":"1268.87970"},{"date":"22-05-2025","nav":"1268.64190"},{"date":"21-05-2025","nav":"1268.31500"},{"date":"20-05-2025","nav":"1268.00360"},{"date":"19-05-2025","nav":"1267.74490"},{"date":"18-05-2025","nav":"1267.48650"},{"date":"16-05-2025","nav":"1267.05390"},{"date":"15-05-2025","nav":"1266.80630"},{"date":"14-05-2025","nav":"1266.58970"},{"date":"13-05-2025","nav":"1266.34030"},{"date":"12-05-2025","nav":"1265.99040"},{"date":"11-05-2025","nav":"1265.77010"},{"date":"09-05-2025","nav":"1265.32970"},{"date":"08-05-2025","nav":"1265.20610"},{"date":"07-05-2025","nav":"1265.02920"},{"date":"06-05-2025","nav":"1264.86970"},{"date":"05-05-2025","nav":"1264.65320"},{"date":"04-05-2025","nav":"1264.42120"},{"date":"02-05-2025","nav":"1263.99000"},{"date":"01-05-2025","nav":"1263.75610"},{"date":"30-04-2025","nav":"1263.52800"},{"date":"29-04-2025","nav":"1263.32860"},{"date":"28-04-2025","nav":"1263.18340"},{"date":"27-04-2025","nav":"1263.00670"},{"date":"26-04-2025","nav":"1262.79210"},{"date":"25-04-2025","nav":"1262.57730"},{"date":"24-04-2025","nav":"1262.42370"},{"date":"23-04-2025","nav":"1262.23010"},{"date":"22-04-2025","nav":"1261.95500"},{"date":"21-04-2025","nav":"1261.74570"},{"date":"20-04-2025","nav":"1261.52630"},{"date":"19-04-2025","nav":"1261.30460"},{"date":"18-04-2025","nav":"1261.08320"},{"date":"17-04-2025","nav":"1260.86170"},{"date":"16-04-2025","nav":"1260.69270"},{"date":"15-04-2025","nav":"1260.50570"},{"date":"14-04-2025","nav":"1260.21590"},{"date":"12-04-2025","nav":"1259.78980"},{"date":"11-04-2025","nav":"1259.57690"},{"date":"10-04-2025","nav":"1259.34510"},{"date":"09-04-2025","nav":"1259.13070"},{"date":"08-04-2025","nav":"1258.80510"},{"date":"07-04-2025","nav":"1258.50630"},{"date":"06-04-2025","nav":"1258.33790"},{"date":"04-04-2025","nav":"1257.90950"},{"date":"03-04-2025","nav":"1257.68940"},{"date":"02-04-2025","nav":"1257.06510"},{"date":"01-04-2025","nav":"1256.33490"},{"date":"31-03-2025","nav":"1256.08710"},{"date":"30-03-2025","nav":"1255.83960"},{"date":"29-03-2025","nav":"1255.59230"},{"date":"28-03-2025","nav":"1255.34480"},{"date":"27-03-2025","nav":"1254.25030"},{"date":"26-03-2025","nav":"1254.24130"},{"date":"25-03-2025","nav":"1253.95800"},{"date":"24-03-2025","nav":"1253.61100"},{"date":"23-03-2025","nav":"1253.28580"},{"date":"22-03-2025","nav":"1253.04500"},{"date":"21-03-2025","nav":"1252.80420"},{"date":"20-03-2025","nav":"1252.47300"},{"date":"19-03-2025","nav":"1252.22660"},{"date":"18-03-2025","nav":"1251.97710"},{"date":"17-03-2025","nav":"1251.75110"},{"date":"16-03-2025","nav":"1251.54490"},{"date":"15-03-2025","nav":"1251.30390"},{"date":"14-03-2025","nav":"1251.06300"},{"date":"13-03-2025","nav":"1250.82240"},{"date":"12-03-2025","nav":"1250.57940"},{"date":"11-03-2025","nav":"1250.33750"},{"date":"10-03-2025","nav":"1250.18400"},{"date":"09-03-2025","nav":"1249.95830"},{"date":"08-03-2025","nav":"1249.72080"},{"date":"07-03-2025","nav":"1249.48320"},{"date":"06-03-2025","nav":"1249.31350"},{"date":"05-03-2025","nav":"1249.06620"},{"date":"04-03-2025","nav":"1248.87440"},{"date":"03-03-2025","nav":"1248.64930"},{"date":"02-03-2025","nav":"1248.46020"},{"date":"28-02-2025","nav":"1247.98550"},{"date":"27-02-2025","nav":"1247.75510"},{"date":"26-02-2025","nav":"1247.56100"},{"date":"25-02-2025","nav":"1247.32720"},{"date":"24-02-2025","nav":"1247.11350"},{"date":"23-02-2025","nav":"1246.85620"},{"date":"22-02-2025","nav":"1246.62530"},{"date":"21-02-2025","nav":"1246.39410"},{"date":"20-02-2025","nav":"1246.14980"},{"date":"19-02-2025","nav":"1245.93850"},{"date":"18-02-2025","nav":"1245.70590"},{"date":"17-02-2025","nav":"1245.46010"},{"date":"16-02-2025","nav":"1245.25580"},{"date":"14-02-2025","nav":"1244.79370"},{"date":"13-02-2025","nav":"1244.55570"},{"date":"12-02-2025","nav":"1244.31120"},{"date":"11-02-2025","nav":"1244.05300"},{"date":"10-02-2025","nav":"1243.77740"},{"date":"09-02-2025","nav":"1243.58050"},{"date":"08-02-2025","nav":"1243.34680"},{"date":"07-02-2025","nav":"1243.11330"},{"date":"06-02-2025","nav":"1242.88160"},{"date":"05-02-2025","nav":"1242.57650"},{"date":"04-02-2025","nav":"1242.26770"},{"date":"03-02-2025","nav":"1241.96890"},{"date":"02-02-2025","nav":"1241.72990"},{"date":"01-02-2025","nav":"1241.49280"},{"date":"31-01-2025","nav":"1241.25560"},{"date":"30-01-2025","nav":"1241.03760"},{"date":"29-01-2025","nav":"1240.79470"},{"date":"28-01-2025","nav":"1240.54800"},{"date":"27-01-2025","nav":"1240.26310"},{"date":"26-01-2025","nav":"1240.00570"},{"date":"24-01-2025","nav":"1239.52780"},{"date":"23-01-2025","nav":"1239.32220"},{"date":"22-01-2025","nav":"1239.08920"},{"date":"21-01-2025","nav":"1238.88990"},{"date":"20-01-2025","nav":"1238.66390"},{"date":"19-01-2025","nav":"1238.45010"},{"date":"17-01-2025","nav":"1237.98230"},{"date":"16-01-2025","nav":"1237.75120"},{"date":"15-01-2025","nav":"1237.45860"},{"date":"14-01-2025","nav":"1237.19350"},{"date":"13-01-2025","nav":"1236.92240"},{"date":"12-01-2025","nav":"1236.66890"},{"date":"10-01-2025","nav":"1236.19420"},{"date":"09-01-2025","nav":"1235.94110"},{"date":"08-01-2025","nav":"1235.80880"},{"date":"07-01-2025","nav":"1235.69760"},{"date":"06-01-2025","nav":"1235.46890"},{"date":"05-01-2025","nav":"1235.21150"},{"date":"03-01-2025","nav":"1234.73500"},{"date":"02-01-2025","nav":"1234.54960"},{"date":"01-01-2025","nav":"1234.24280"},{"date":"31-12-2024","nav":"1233.96850"},{"date":"30-12-2024","nav":"1233.41180"},{"date":"29-12-2024","nav":"1233.16440"},{"date":"27-12-2024","nav":"1232.68380"},{"date":"26-12-2024","nav":"1232.46140"},{"date":"25-12-2024","nav":"1232.23730"},{"date":"24-12-2024","nav":"1231.99990"},{"date":"23-12-2024","nav":"1231.88120"},{"date":"22-12-2024","nav":"1231.73100"},{"date":"21-12-2024","nav":"1231.49460"},{"date":"20-12-2024","nav":"1231.25830"},{"date":"19-12-2024","nav":"1231.03860"},{"date":"18-12-2024","nav":"1230.83670"},{"date":"17-12-2024","nav":"1230.62890"},{"date":"16-12-2024","nav":"1230.41890"},{"date":"15-12-2024","nav":"1230.12200"},{"date":"14-12-2024","nav":"1229.88820"},{"date":"13-12-2024","nav":"1229.65430"},{"date":"12-12-2024","nav":"1229.48630"},{"date":"11-12-2024","nav":"1229.31050"},{"date":"10-12-2024","nav":"1229.07370"},{"date":"09-12-2024","nav":"1228.86530"},{"date":"08-12-2024","nav":"1228.63640"},{"date":"06-12-2024","nav":"1228.17730"},{"date":"05-12-2024","nav":"1227.90200"},{"date":"04-12-2024","nav":"1227.66920"},{"date":"03-12-2024","nav":"1227.42520"},{"date":"02-12-2024","nav":"1227.22190"},{"date":"01-12-2024","nav":"1226.98290"},{"date":"30-11-2024","nav":"1226.75230"},{"date":"29-11-2024","nav":"1226.52200"},{"date":"28-11-2024","nav":"1226.27870"},{"date":"27-11-2024","nav":"1226.07630"},{"date":"26-11-2024","nav":"1225.84680"},{"date":"25-11-2024","nav":"1225.62350"},{"date":"24-11-2024","nav":"1225.37830"},{"date":"23-11-2024","nav":"1225.14820"},{"date":"22-11-2024","nav":"1224.91830"},{"date":"21-11-2024","nav":"1224.69960"},{"date":"20-11-2024","nav":"1224.49560"},{"date":"19-11-2024","nav":"1224.26360"},{"date":"18-11-2024","nav":"1224.03400"},{"date":"17-11-2024","nav":"1223.80480"},{"date":"14-11-2024","nav":"1223.12300"},{"date":"13-11-2024","nav":"1222.88670"},{"date":"12-11-2024","nav":"1222.65520"},{"date":"11-11-2024","nav":"1222.42930"},{"date":"10-11-2024","nav":"1222.19490"},{"date":"08-11-2024","nav":"1221.73940"},{"date":"07-11-2024","nav":"1221.50270"},{"date":"06-11-2024","nav":"1221.28040"},{"date":"05-11-2024","nav":"1221.05600"},{"date":"04-11-2024","nav":"1220.75150"},{"date":"03-11-2024","nav":"1220.50120"},{"date":"31-10-2024","nav":"1219.81370"},{"date":"30-10-2024","nav":"1219.56110"},{"date":"29-10-2024","nav":"1219.33560"},{"date":"28-10-2024","nav":"1219.10520"},{"date":"27-10-2024","nav":"1218.90420"},{"date":"25-10-2024","nav":"1218.44790"},{"date":"24-10-2024","nav":"1218.22260"},{"date":"23-10-2024","nav":"1217.99050"},{"date":"22-10-2024","nav":"1217.75240"},{"date":"21-10-2024","nav":"1217.56210"},{"date":"20-10-2024","nav":"1217.34180"},{"date":"18-10-2024","nav":"1216.85780"},{"date":"17-10-2024","nav":"1216.69160"},{"date":"16-10-2024","nav":"1216.48470"},{"date":"15-10-2024","nav":"1216.25260"},{"date":"14-10-2024","nav":"1216.06250"},{"date":"13-10-2024","nav":"1215.85560"},{"date":"11-10-2024","nav":"1215.40820"},{"date":"10-10-2024","nav":"1215.18070"},{"date":"09-10-2024","nav":"1214.94330"},{"date":"08-10-2024","nav":"1214.70170"},{"date":"07-10-2024","nav":"1214.46920"},{"date":"06-10-2024","nav":"1214.24030"},{"date":"05-10-2024","nav":"1214.01920"},{"date":"04-10-2024","nav":"1213.79780"},{"date":"03-10-2024","nav":"1213.55130"},{"date":"02-10-2024","nav":"1213.23520"},{"date":"01-10-2024","nav":"1213.00990"},{"date":"30-09-2024","nav":"1212.75120"},{"date":"29-09-2024","nav":"1212.36500"},{"date":"27-09-2024","nav":"1211.90000"},{"date":"26-09-2024","nav":"1211.68500"},{"date":"25-09-2024","nav":"1211.41460"},{"date":"24-09-2024","nav":"1211.20010"},{"date":"23-09-2024","nav":"1210.95330"},{"date":"22-09-2024","nav":"1210.70030"},{"date":"20-09-2024","nav":"1210.23710"},{"date":"19-09-2024","nav":"1209.98310"},{"date":"18-09-2024","nav":"1209.71050"},{"date":"17-09-2024","nav":"1209.47810"},{"date":"16-09-2024","nav":"1209.22840"},{"date":"15-09-2024","nav":"1208.99950"},{"date":"14-09-2024","nav":"1208.76830"},{"date":"13-09-2024","nav":"1208.53750"},{"date":"12-09-2024","nav":"1208.31060"},{"date":"11-09-2024","nav":"1208.09950"},{"date":"10-09-2024","nav":"1207.86960"},{"date":"09-09-2024","nav":"1207.65850"},{"date":"08-09-2024","nav":"1207.44630"},{"date":"06-09-2024","nav":"1206.98950"},{"date":"05-09-2024","nav":"1206.78370"},{"date":"04-09-2024","nav":"1206.58550"},{"date":"03-09-2024","nav":"1206.35290"},{"date":"02-09-2024","nav":"1206.13240"},{"date":"01-09-2024","nav":"1205.87960"},{"date":"30-08-2024","nav":"1205.42810"},{"date":"29-08-2024","nav":"1205.22060"},{"date":"28-08-2024","nav":"1205.01570"},{"date":"27-08-2024","nav":"1204.79870"},{"date":"26-08-2024","nav":"1204.57690"},{"date":"25-08-2024","nav":"1204.34280"},{"date":"23-08-2024","nav":"1203.88750"},{"date":"22-08-2024","nav":"1203.65240"},{"date":"21-08-2024","nav":"1203.41700"},{"date":"20-08-2024","nav":"1203.21340"},{"date":"19-08-2024","nav":"1202.96590"},{"date":"18-08-2024","nav":"1202.73060"},{"date":"16-08-2024","nav":"1202.27550"},{"date":"15-08-2024","nav":"1202.05440"},{"date":"14-08-2024","nav":"1201.80510"},{"date":"13-08-2024","nav":"1201.59090"},{"date":"12-08-2024","nav":"1201.38610"},{"date":"11-08-2024","nav":"1201.17380"},{"date":"09-08-2024","nav":"1200.72320"},{"date":"08-08-2024","nav":"1200.49760"},{"date":"07-08-2024","nav":"1200.28950"},{"date":"06-08-2024","nav":"1200.03390"},{"date":"05-08-2024","nav":"1199.83120"},{"date":"04-08-2024","nav":"1199.59710"},{"date":"02-08-2024","nav":"1199.15050"},{"date":"01-08-2024","nav":"1198.93530"},{"date":"31-07-2024","nav":"1198.69310"},{"date":"30-07-2024","nav":"1198.49750"},{"date":"29-07-2024","nav":"1198.26590"},{"date":"28-07-2024","nav":"1198.04970"},{"date":"26-07-2024","nav":"1197.60170"},{"date":"25-07-2024","nav":"1197.38280"},{"date":"24-07-2024","nav":"1197.14950"},{"date":"23-07-2024","nav":"1196.93590"},{"date":"22-07-2024","nav":"1196.72200"},{"date":"21-07-2024","nav":"1196.48110"},{"date":"20-07-2024","nav":"1196.25670"},{"date":"19-07-2024","nav":"1196.03200"},{"date":"18-07-2024","nav":"1195.80260"},{"date":"17-07-2024","nav":"1195.55370"},{"date":"15-07-2024","nav":"1195.12590"},{"date":"14-07-2024","nav":"1194.86530"},{"date":"12-07-2024","nav":"1194.41780"},{"date":"11-07-2024","nav":"1194.17290"},{"date":"10-07-2024","nav":"1193.91760"},{"date":"09-07-2024","nav":"1193.69210"},{"date":"08-07-2024","nav":"1193.46580"},{"date":"07-07-2024","nav":"1193.26650"},{"date":"05-07-2024","nav":"1192.81690"},{"date":"04-07-2024","nav":"1192.63970"},{"date":"03-07-2024","nav":"1192.43000"},{"date":"02-07-2024","nav":"1192.20680"},{"date":"01-07-2024","nav":"1191.84530"},{"date":"30-06-2024","nav":"1191.48190"},{"date":"28-06-2024","nav":"1191.02100"},{"date":"27-06-2024","nav":"1190.71420"},{"date":"26-06-2024","nav":"1190.51580"},{"date":"25-06-2024","nav":"1190.33310"},{"date":"24-06-2024","nav":"1190.16360"},{"date":"23-06-2024","nav":"1189.95820"},{"date":"22-06-2024","nav":"1189.73150"},{"date":"20-06-2024","nav":"1189.26290"},{"date":"19-06-2024","nav":"1189.03170"},{"date":"18-06-2024","nav":"1188.80860"},{"date":"17-06-2024","nav":"1188.57160"},{"date":"15-06-2024","nav":"1188.10990"},{"date":"14-06-2024","nav":"1187.87940"},{"date":"13-06-2024","nav":"1187.65110"},{"date":"12-06-2024","nav":"1187.45490"},{"date":"11-06-2024","nav":"1187.22460"},{"date":"10-06-2024","nav":"1187.01230"},{"date":"09-06-2024","nav":"1186.74560"},{"date":"06-06-2024","nav":"1186.08100"},{"date":"05-06-2024","nav":"1185.85180"},{"date":"04-06-2024","nav":"1185.60570"},{"date":"03-06-2024","nav":"1185.39320"},{"date":"02-06-2024","nav":"1185.12370"},{"date":"31-05-2024","nav":"1184.66990"},{"date":"30-05-2024","nav":"1184.46590"},{"date":"29-05-2024","nav":"1184.24580"},{"date":"28-05-2024","nav":"1184.01700"},{"date":"27-05-2024","nav":"1183.79930"},{"date":"26-05-2024","nav":"1183.48680"},{"date":"25-05-2024","nav":"1183.26220"},{"date":"24-05-2024","nav":"1183.03740"},{"date":"23-05-2024","nav":"1182.87970"},{"date":"22-05-2024","nav":"1182.61370"},{"date":"21-05-2024","nav":"1182.35190"},{"date":"20-05-2024","nav":"1181.98500"},{"date":"19-05-2024","nav":"1181.75650"},{"date":"17-05-2024","nav":"1181.29990"},{"date":"16-05-2024","nav":"1181.06600"},{"date":"15-05-2024","nav":"1180.81200"},{"date":"14-05-2024","nav":"1180.56570"},{"date":"13-05-2024","nav":"1180.29140"},{"date":"12-05-2024","nav":"1180.04970"},{"date":"11-05-2024","nav":"1179.81790"},{"date":"10-05-2024","nav":"1179.58620"},{"date":"09-05-2024","nav":"1179.39010"},{"date":"08-05-2024","nav":"1179.22280"},{"date":"07-05-2024","nav":"1179.06740"},{"date":"06-05-2024","nav":"1178.87720"},{"date":"05-05-2024","nav":"1178.65950"},{"date":"04-05-2024","nav":"1178.43520"},{"date":"03-05-2024","nav":"1178.21110"},{"date":"02-05-2024","nav":"1177.95990"},{"date":"01-05-2024","nav":"1177.69760"},{"date":"30-04-2024","nav":"1177.47420"},{"date":"29-04-2024","nav":"1177.28230"},{"date":"28-04-2024","nav":"1177.08410"},{"date":"27-04-2024","nav":"1176.86100"},{"date":"26-04-2024","nav":"1176.63720"},{"date":"25-04-2024","nav":"1176.47460"},{"date":"24-04-2024","nav":"1176.37980"},{"date":"23-04-2024","nav":"1176.18580"},{"date":"22-04-2024","nav":"1175.96870"},{"date":"21-04-2024","nav":"1175.74480"},{"date":"19-04-2024","nav":"1175.31040"},{"date":"18-04-2024","nav":"1175.14370"},{"date":"17-04-2024","nav":"1174.91290"},{"date":"16-04-2024","nav":"1174.69630"},{"date":"15-04-2024","nav":"1174.46780"},{"date":"14-04-2024","nav":"1174.17870"},{"date":"13-04-2024","nav":"1173.95300"},{"date":"12-04-2024","nav":"1173.72720"},{"date":"11-04-2024","nav":"1173.53040"},{"date":"10-04-2024","nav":"1173.31260"},{"date":"09-04-2024","nav":"1173.00480"},{"date":"08-04-2024","nav":"1172.78320"},{"date":"07-04-2024","nav":"1172.43920"},{"date":"05-04-2024","nav":"1171.99060"},{"date":"04-04-2024","nav":"1171.74440"},{"date":"03-04-2024","nav":"1171.51680"},{"date":"02-04-2024","nav":"1171.28730"},{"date":"01-04-2024","nav":"1170.81800"},{"date":"31-03-2024","nav":"1170.58380"},{"date":"28-03-2024","nav":"1169.88060"},{"date":"27-03-2024","nav":"1169.24580"},{"date":"26-03-2024","nav":"1169.02660"},{"date":"25-03-2024","nav":"1168.86930"},{"date":"22-03-2024","nav":"1168.16340"},{"date":"21-03-2024","nav":"1167.97250"},{"date":"20-03-2024","nav":"1167.77720"},{"date":"19-03-2024","nav":"1167.54860"},{"date":"18-03-2024","nav":"1167.32250"},{"date":"17-03-2024","nav":"1167.09280"},{"date":"14-03-2024","nav":"1166.41920"},{"date":"13-03-2024","nav":"1166.25110"},{"date":"12-03-2024","nav":"1166.00010"},{"date":"11-03-2024","nav":"1165.76480"},{"date":"10-03-2024","nav":"1165.52910"},{"date":"07-03-2024","nav":"1164.82780"},{"date":"06-03-2024","nav":"1164.55060"},{"date":"05-03-2024","nav":"1164.32590"},{"date":"04-03-2024","nav":"1164.10040"},{"date":"03-03-2024","nav":"1163.86340"},{"date":"01-03-2024","nav":"1163.41090"},{"date":"29-02-2024","nav":"1163.16800"},{"date":"28-02-2024","nav":"1162.91220"},{"date":"27-02-2024","nav":"1162.66800"},{"date":"26-02-2024","nav":"1162.41870"},{"date":"25-02-2024","nav":"1162.20480"},{"date":"22-02-2024","nav":"1161.53120"},{"date":"21-02-2024","nav":"1161.20390"},{"date":"20-02-2024","nav":"1160.95940"},{"date":"19-02-2024","nav":"1160.69830"},{"date":"16-02-2024","nav":"1159.99830"},{"date":"15-02-2024","nav":"1159.75170"},{"date":"14-02-2024","nav":"1159.48800"},{"date":"13-02-2024","nav":"1159.26760"},{"date":"12-02-2024","nav":"1159.02510"},{"date":"11-02-2024","nav":"1158.80040"},{"date":"09-02-2024","nav":"1158.33350"},{"date":"08-02-2024","nav":"1152.25620"},{"date":"07-02-2024","nav":"1157.91330"},{"date":"06-02-2024","nav":"1157.66180"},{"date":"05-02-2024","nav":"1157.46020"},{"date":"04-02-2024","nav":"1157.22910"},{"date":"02-02-2024","nav":"1156.78380"},{"date":"01-02-2024","nav":"1156.53180"},{"date":"31-01-2024","nav":"1156.30590"},{"date":"30-01-2024","nav":"1156.09010"},{"date":"29-01-2024","nav":"1155.86960"},{"date":"28-01-2024","nav":"1155.66680"},{"date":"25-01-2024","nav":"1154.98880"},{"date":"24-01-2024","nav":"1154.78060"},{"date":"23-01-2024","nav":"1154.59260"},{"date":"22-01-2024","nav":"1154.39990"},{"date":"19-01-2024","nav":"1153.72790"},{"date":"18-01-2024","nav":"1153.53510"},{"date":"17-01-2024","nav":"1153.31740"},{"date":"16-01-2024","nav":"1153.10730"},{"date":"15-01-2024","nav":"1152.91690"},{"date":"14-01-2024","nav":"1152.70580"},{"date":"12-01-2024","nav":"1152.26810"},{"date":"11-01-2024","nav":"1152.01440"},{"date":"10-01-2024","nav":"1151.80680"},{"date":"09-01-2024","nav":"1151.58350"},{"date":"08-01-2024","nav":"1151.33530"},{"date":"07-01-2024","nav":"1151.07600"},{"date":"05-01-2024","nav":"1150.63670"},{"date":"04-01-2024","nav":"1150.40740"},{"date":"03-01-2024","nav":"1150.15420"},{"date":"02-01-2024","nav":"1149.91080"},{"date":"01-01-2024","nav":"1149.64460"},{"date":"31-12-2023","nav":"1149.36500"},{"date":"29-12-2023","nav":"1148.91750"},{"date":"28-12-2023","nav":"1148.58460"},{"date":"27-12-2023","nav":"1148.26910"},{"date":"26-12-2023","nav":"1148.07650"},{"date":"25-12-2023","nav":"1147.87330"},{"date":"22-12-2023","nav":"1147.18290"},{"date":"21-12-2023","nav":"1146.96220"},{"date":"20-12-2023","nav":"1146.73080"},{"date":"19-12-2023","nav":"1146.49730"},{"date":"18-12-2023","nav":"1146.27490"},{"date":"17-12-2023","nav":"1146.07240"},{"date":"15-12-2023","nav":"1145.61470"},{"date":"14-12-2023","nav":"1145.44300"},{"date":"13-12-2023","nav":"1145.23370"},{"date":"12-12-2023","nav":"1145.01210"},{"date":"11-12-2023","nav":"1144.85450"},{"date":"10-12-2023","nav":"1144.65250"},{"date":"08-12-2023","nav":"1144.19660"},{"date":"07-12-2023","nav":"1144.00630"},{"date":"06-12-2023","nav":"1143.79070"},{"date":"05-12-2023","nav":"1143.53590"},{"date":"04-12-2023","nav":"1143.29250"},{"date":"03-12-2023","nav":"1143.08280"},{"date":"01-12-2023","nav":"1142.64500"},{"date":"30-11-2023","nav":"1142.44310"},{"date":"29-11-2023","nav":"1142.21860"},{"date":"28-11-2023","nav":"1141.98890"},{"date":"27-11-2023","nav":"1141.78760"},{"date":"24-11-2023","nav":"1141.13500"},{"date":"23-11-2023","nav":"1140.92480"},{"date":"22-11-2023","nav":"1140.70540"},{"date":"21-11-2023","nav":"1140.48860"},{"date":"20-11-2023","nav":"1140.25010"},{"date":"19-11-2023","nav":"1140.03570"},{"date":"17-11-2023","nav":"1139.57370"},{"date":"16-11-2023","nav":"1139.39470"},{"date":"15-11-2023","nav":"1139.18440"},{"date":"14-11-2023","nav":"1138.95210"},{"date":"12-11-2023","nav":"1138.50500"},{"date":"10-11-2023","nav":"1138.06750"},{"date":"09-11-2023","nav":"1137.85720"},{"date":"08-11-2023","nav":"1137.66790"},{"date":"07-11-2023","nav":"1137.43690"},{"date":"06-11-2023","nav":"1137.22510"},{"date":"05-11-2023","nav":"1137.00320"},{"date":"03-11-2023","nav":"1136.57420"},{"date":"02-11-2023","nav":"1136.36020"},{"date":"01-11-2023","nav":"1136.13820"},{"date":"31-10-2023","nav":"1135.93090"},{"date":"30-10-2023","nav":"1135.70400"},{"date":"29-10-2023","nav":"1135.47410"},{"date":"27-10-2023","nav":"1134.95490"},{"date":"26-10-2023","nav":"1134.70040"},{"date":"25-10-2023","nav":"1134.52170"},{"date":"24-10-2023","nav":"1134.31370"},{"date":"23-10-2023","nav":"1134.09660"},{"date":"22-10-2023","nav":"1133.87700"},{"date":"20-10-2023","nav":"1133.44220"},{"date":"19-10-2023","nav":"1133.26800"},{"date":"18-10-2023","nav":"1133.08850"},{"date":"17-10-2023","nav":"1132.87820"},{"date":"16-10-2023","nav":"1132.66140"},{"date":"15-10-2023","nav":"1132.44890"},{"date":"13-10-2023","nav":"1132.02400"},{"date":"12-10-2023","nav":"1131.81490"},{"date":"11-10-2023","nav":"1131.59360"},{"date":"10-10-2023","nav":"1131.38430"},{"date":"09-10-2023","nav":"1131.17260"},{"date":"08-10-2023","nav":"1130.95030"},{"date":"06-10-2023","nav":"1130.52880"},{"date":"05-10-2023","nav":"1130.37020"},{"date":"04-10-2023","nav":"1130.16560"},{"date":"03-10-2023","nav":"1129.95630"},{"date":"02-10-2023","nav":"1129.72260"},{"date":"29-09-2023","nav":"1129.08770"},{"date":"28-09-2023","nav":"1128.80480"},{"date":"27-09-2023","nav":"1128.54440"},{"date":"26-09-2023","nav":"1128.27690"},{"date":"25-09-2023","nav":"1128.12530"},{"date":"24-09-2023","nav":"1127.91420"},{"date":"22-09-2023","nav":"1127.48720"},{"date":"21-09-2023","nav":"1127.26500"},{"date":"20-09-2023","nav":"1127.05510"},{"date":"19-09-2023","nav":"1126.85300"},{"date":"17-09-2023","nav":"1126.43550"},{"date":"15-09-2023","nav":"1126.01270"},{"date":"14-09-2023","nav":"1125.80250"},{"date":"13-09-2023","nav":"1125.58200"},{"date":"12-09-2023","nav":"1125.36930"},{"date":"11-09-2023","nav":"1125.20250"},{"date":"10-09-2023","nav":"1124.98850"},{"date":"08-09-2023","nav":"1124.56770"},{"date":"07-09-2023","nav":"1124.37080"},{"date":"06-09-2023","nav":"1124.17440"},{"date":"05-09-2023","nav":"1123.95330"},{"date":"04-09-2023","nav":"1123.73700"},{"date":"03-09-2023","nav":"1123.53240"},{"date":"01-09-2023","nav":"1123.11000"},{"date":"31-08-2023","nav":"1122.88670"},{"date":"30-08-2023","nav":"1122.66740"},{"date":"29-08-2023","nav":"1122.45960"},{"date":"28-08-2023","nav":"1122.24590"},{"date":"27-08-2023","nav":"1122.03030"},{"date":"25-08-2023","nav":"1121.60390"},{"date":"24-08-2023","nav":"1121.37360"},{"date":"23-08-2023","nav":"1121.16300"},{"date":"22-08-2023","nav":"1120.95810"},{"date":"21-08-2023","nav":"1120.73800"},{"date":"20-08-2023","nav":"1120.54530"},{"date":"18-08-2023","nav":"1120.12410"},{"date":"17-08-2023","nav":"1119.91270"},{"date":"16-08-2023","nav":"1119.71700"},{"date":"14-08-2023","nav":"1119.29510"},{"date":"13-08-2023","nav":"1119.10990"},{"date":"11-08-2023","nav":"1118.69490"},{"date":"10-08-2023","nav":"1118.51030"},{"date":"09-08-2023","nav":"1118.37310"},{"date":"08-08-2023","nav":"1118.16570"},{"date":"07-08-2023","nav":"1117.98300"},{"date":"06-08-2023","nav":"1117.80540"},{"date":"04-08-2023","nav":"1117.37640"},{"date":"03-08-2023","nav":"1117.18840"},{"date":"02-08-2023","nav":"1116.96750"},{"date":"01-08-2023","nav":"1116.74000"},{"date":"31-07-2023","nav":"1116.51610"},{"date":"30-07-2023","nav":"1116.31020"},{"date":"28-07-2023","nav":"1115.90200"},{"date":"27-07-2023","nav":"1115.71650"},{"date":"26-07-2023","nav":"1115.51580"},{"date":"25-07-2023","nav":"1115.28930"},{"date":"24-07-2023","nav":"1115.09040"},{"date":"23-07-2023","nav":"1114.88390"},{"date":"21-07-2023","nav":"1114.47430"},{"date":"20-07-2023","nav":"1114.26530"},{"date":"19-07-2023","nav":"1114.04980"},{"date":"18-07-2023","nav":"1113.84550"},{"date":"17-07-2023","nav":"1113.64230"},{"date":"16-07-2023","nav":"1113.45070"},{"date":"14-07-2023","nav":"1113.01810"},{"date":"13-07-2023","nav":"1112.85360"},{"date":"12-07-2023","nav":"1112.62280"},{"date":"11-07-2023","nav":"1112.40290"},{"date":"10-07-2023","nav":"1112.20070"},{"date":"09-07-2023","nav":"1112.00720"},{"date":"07-07-2023","nav":"1111.60620"},{"date":"06-07-2023","nav":"1111.40350"},{"date":"05-07-2023","nav":"1111.22260"},{"date":"04-07-2023","nav":"1111.03750"},{"date":"03-07-2023","nav":"1110.81940"},{"date":"02-07-2023","nav":"1110.57800"},{"date":"30-06-2023","nav":"1110.16680"},{"date":"29-06-2023","nav":"1109.96160"},{"date":"28-06-2023","nav":"1109.75460"},{"date":"27-06-2023","nav":"1109.53310"},{"date":"26-06-2023","nav":"1109.33160"},{"date":"25-06-2023","nav":"1109.15800"},{"date":"23-06-2023","nav":"1108.74930"},{"date":"22-06-2023","nav":"1108.56770"},{"date":"21-06-2023","nav":"1108.35390"},{"date":"20-06-2023","nav":"1108.13850"},{"date":"19-06-2023","nav":"1107.90940"},{"date":"18-06-2023","nav":"1107.72710"},{"date":"16-06-2023","nav":"1107.31980"},{"date":"15-06-2023","nav":"1107.11420"},{"date":"14-06-2023","nav":"1106.89540"},{"date":"13-06-2023","nav":"1106.69040"},{"date":"12-06-2023","nav":"1106.50060"},{"date":"11-06-2023","nav":"1106.28810"},{"date":"09-06-2023","nav":"1105.88320"},{"date":"08-06-2023","nav":"1105.69490"},{"date":"07-06-2023","nav":"1105.51680"},{"date":"06-06-2023","nav":"1105.33530"},{"date":"05-06-2023","nav":"1105.12340"},{"date":"04-06-2023","nav":"1104.91010"},{"date":"02-06-2023","nav":"1104.50990"},{"date":"01-06-2023","nav":"1104.27780"},{"date":"31-05-2023","nav":"1104.05860"},{"date":"30-05-2023","nav":"1103.84570"},{"date":"29-05-2023","nav":"1103.63160"},{"date":"28-05-2023","nav":"1103.44770"},{"date":"26-05-2023","nav":"1103.04560"},{"date":"25-05-2023","nav":"1102.84510"},{"date":"24-05-2023","nav":"1102.64000"},{"date":"23-05-2023","nav":"1102.45160"},{"date":"22-05-2023","nav":"1102.30480"},{"date":"21-05-2023","nav":"1101.96980"},{"date":"19-05-2023","nav":"1101.56460"},{"date":"18-05-2023","nav":"1101.30270"},{"date":"17-05-2023","nav":"1101.07590"},{"date":"16-05-2023","nav":"1100.74980"},{"date":"15-05-2023","nav":"1100.48130"},{"date":"14-05-2023","nav":"1100.28010"},{"date":"11-05-2023","nav":"1099.66320"},{"date":"10-05-2023","nav":"1099.46750"},{"date":"09-05-2023","nav":"1099.26470"},{"date":"08-05-2023","nav":"1099.03330"},{"date":"07-05-2023","nav":"1098.81870"},{"date":"04-05-2023","nav":"1098.19710"},{"date":"03-05-2023","nav":"1098.00060"},{"date":"02-05-2023","nav":"1097.76920"},{"date":"01-05-2023","nav":"1097.55850"},{"date":"28-04-2023","nav":"1096.93720"},{"date":"27-04-2023","nav":"1096.71600"},{"date":"26-04-2023","nav":"1096.50340"},{"date":"25-04-2023","nav":"1096.32150"},{"date":"24-04-2023","nav":"1096.15910"},{"date":"23-04-2023","nav":"1095.94020"},{"date":"21-04-2023","nav":"1095.53640"},{"date":"20-04-2023","nav":"1095.38150"},{"date":"19-04-2023","nav":"1095.19140"},{"date":"18-04-2023","nav":"1095.00720"},{"date":"17-04-2023","nav":"1094.82960"},{"date":"16-04-2023","nav":"1094.60950"},{"date":"13-04-2023","nav":"1094.00960"},{"date":"12-04-2023","nav":"1093.82950"},{"date":"11-04-2023","nav":"1093.61420"},{"date":"10-04-2023","nav":"1093.41950"},{"date":"09-04-2023","nav":"1093.22880"},{"date":"06-04-2023","nav":"1092.64590"},{"date":"05-04-2023","nav":"1092.36020"},{"date":"04-04-2023","nav":"1092.20730"},{"date":"03-04-2023","nav":"1092.01290"},{"date":"02-04-2023","nav":"1091.66500"},{"date":"31-03-2023","nav":"1091.24440"},{"date":"30-03-2023","nav":"1090.72300"},{"date":"29-03-2023","nav":"1090.50360"},{"date":"28-03-2023","nav":"1089.91180"},{"date":"27-03-2023","nav":"1089.96800"},{"date":"26-03-2023","nav":"1089.85300"},{"date":"24-03-2023","nav":"1089.41830"},{"date":"23-03-2023","nav":"1089.18630"},{"date":"22-03-2023","nav":"1088.95410"},{"date":"20-03-2023","nav":"1088.45350"},{"date":"19-03-2023","nav":"1088.24370"},{"date":"17-03-2023","nav":"1087.80520"},{"date":"16-03-2023","nav":"1087.65460"},{"date":"15-03-2023","nav":"1087.45470"},{"date":"14-03-2023","nav":"1087.35040"},{"date":"13-03-2023","nav":"1087.12730"},{"date":"12-03-2023","nav":"1086.86740"},{"date":"10-03-2023","nav":"1086.44720"},{"date":"09-03-2023","nav":"1086.09890"},{"date":"08-03-2023","nav":"1085.86860"},{"date":"07-03-2023","nav":"1085.67980"},{"date":"05-03-2023","nav":"1085.23140"},{"date":"03-03-2023","nav":"1084.80490"},{"date":"02-03-2023","nav":"1084.60760"},{"date":"01-03-2023","nav":"1084.45200"},{"date":"28-02-2023","nav":"1084.29240"},{"date":"27-02-2023","nav":"1084.14560"},{"date":"26-02-2023","nav":"1083.99830"},{"date":"24-02-2023","nav":"1083.57930"},{"date":"23-02-2023","nav":"1083.40950"},{"date":"22-02-2023","nav":"1083.23790"},{"date":"21-02-2023","nav":"1083.06830"},{"date":"20-02-2023","nav":"1082.88450"},{"date":"19-02-2023","nav":"1082.69580"},{"date":"17-02-2023","nav":"1082.29030"},{"date":"16-02-2023","nav":"1082.13040"},{"date":"15-02-2023","nav":"1081.93120"},{"date":"14-02-2023","nav":"1081.75710"},{"date":"13-02-2023","nav":"1081.56870"},{"date":"12-02-2023","nav":"1081.36040"},{"date":"10-02-2023","nav":"1080.96000"},{"date":"09-02-2023","nav":"1080.74100"},{"date":"08-02-2023","nav":"1080.55790"},{"date":"07-02-2023","nav":"1080.38800"},{"date":"06-02-2023","nav":"1080.20210"},{"date":"05-02-2023","nav":"1080.00120"},{"date":"03-02-2023","nav":"1079.61130"},{"date":"02-02-2023","nav":"1079.38910"},{"date":"01-02-2023","nav":"1079.19690"},{"date":"31-01-2023","nav":"1078.96620"},{"date":"30-01-2023","nav":"1078.77730"},{"date":"29-01-2023","nav":"1078.57330"},{"date":"27-01-2023","nav":"1078.18220"},{"date":"26-01-2023","nav":"1077.99360"},{"date":"24-01-2023","nav":"1077.62540"},{"date":"23-01-2023","nav":"1077.45360"},{"date":"22-01-2023","nav":"1077.28310"},{"date":"20-01-2023","nav":"1076.90090"},{"date":"19-01-2023","nav":"1076.70520"},{"date":"18-01-2023","nav":"1076.51810"},{"date":"17-01-2023","nav":"1076.35230"},{"date":"16-01-2023","nav":"1076.15890"},{"date":"15-01-2023","nav":"1075.99440"},{"date":"12-01-2023","nav":"1075.48230"},{"date":"11-01-2023","nav":"1075.30040"},{"date":"10-01-2023","nav":"1075.13940"},{"date":"09-01-2023","nav":"1074.96450"},{"date":"08-01-2023","nav":"1074.78050"},{"date":"06-01-2023","nav":"1074.41350"},{"date":"05-01-2023","nav":"1074.22530"},{"date":"04-01-2023","nav":"1074.03210"},{"date":"03-01-2023","nav":"1073.83850"},{"date":"02-01-2023","nav":"1073.64210"},{"date":"01-01-2023","nav":"1073.34560"},{"date":"30-12-2022","nav":"1072.96340"},{"date":"29-12-2022","nav":"1072.66450"},{"date":"28-12-2022","nav":"1072.42180"},{"date":"27-12-2022","nav":"1072.21670"},{"date":"26-12-2022","nav":"1072.01500"},{"date":"25-12-2022","nav":"1071.84240"},{"date":"23-12-2022","nav":"1071.45350"},{"date":"22-12-2022","nav":"1071.24900"},{"date":"21-12-2022","nav":"1071.04740"},{"date":"20-12-2022","nav":"1070.82200"},{"date":"19-12-2022","nav":"1070.62120"},{"date":"18-12-2022","nav":"1070.42060"},{"date":"15-12-2022","nav":"1069.87010"},{"date":"14-12-2022","nav":"1069.70630"},{"date":"13-12-2022","nav":"1069.52180"},{"date":"12-12-2022","nav":"1069.34310"},{"date":"11-12-2022","nav":"1069.14820"},{"date":"09-12-2022","nav":"1068.77250"},{"date":"08-12-2022","nav":"1068.58580"},{"date":"07-12-2022","nav":"1068.38170"},{"date":"06-12-2022","nav":"1068.23930"},{"date":"05-12-2022","nav":"1068.02540"},{"date":"04-12-2022","nav":"1067.83920"},{"date":"02-12-2022","nav":"1067.46670"},{"date":"01-12-2022","nav":"1067.29060"},{"date":"30-11-2022","nav":"1067.10670"},{"date":"29-11-2022","nav":"1066.89890"},{"date":"28-11-2022","nav":"1066.68790"},{"date":"27-11-2022","nav":"1066.47760"},{"date":"25-11-2022","nav":"1066.10720"},{"date":"24-11-2022","nav":"1065.90450"},{"date":"23-11-2022","nav":"1065.71140"},{"date":"22-11-2022","nav":"1065.52320"},{"date":"21-11-2022","nav":"1065.35490"},{"date":"20-11-2022","nav":"1065.17500"},{"date":"18-11-2022","nav":"1064.78390"},{"date":"17-11-2022","nav":"1064.62170"},{"date":"16-11-2022","nav":"1064.41830"},{"date":"15-11-2022","nav":"1064.19120"},{"date":"14-11-2022","nav":"1063.98890"},{"date":"13-11-2022","nav":"1063.78820"},{"date":"11-11-2022","nav":"1063.40100"},{"date":"10-11-2022","nav":"1063.22020"},{"date":"09-11-2022","nav":"1063.03510"},{"date":"08-11-2022","nav":"1062.87020"},{"date":"07-11-2022","nav":"1062.68920"},{"date":"06-11-2022","nav":"1062.46410"},{"date":"04-11-2022","nav":"1062.09830"},{"date":"03-11-2022","nav":"1061.94220"},{"date":"02-11-2022","nav":"1061.73420"},{"date":"01-11-2022","nav":"1061.46470"},{"date":"31-10-2022","nav":"1061.23050"},{"date":"30-10-2022","nav":"1061.06090"},{"date":"28-10-2022","nav":"1060.69140"},{"date":"27-10-2022","nav":"1060.52150"},{"date":"26-10-2022","nav":"1060.34900"},{"date":"25-10-2022","nav":"1060.16450"},{"date":"24-10-2022","nav":"1059.98600"},{"date":"21-10-2022","nav":"1059.43430"},{"date":"20-10-2022","nav":"1059.34990"},{"date":"19-10-2022","nav":"1059.18340"},{"date":"18-10-2022","nav":"1058.99680"},{"date":"17-10-2022","nav":"1058.80910"},{"date":"16-10-2022","nav":"1058.63140"},{"date":"14-10-2022","nav":"1058.24730"},{"date":"13-10-2022","nav":"1058.12350"},{"date":"12-10-2022","nav":"1057.97180"},{"date":"11-10-2022","nav":"1057.83800"},{"date":"10-10-2022","nav":"1057.77730"},{"date":"09-10-2022","nav":"1057.64420"},{"date":"07-10-2022","nav":"1057.30100"},{"date":"06-10-2022","nav":"1057.19130"},{"date":"05-10-2022","nav":"1057.03430"},{"date":"03-10-2022","nav":"1056.72080"},{"date":"02-10-2022","nav":"1056.46890"},{"date":"30-09-2022","nav":"1056.12190"},{"date":"29-09-2022","nav":"1055.88940"},{"date":"28-09-2022","nav":"1055.65010"},{"date":"27-09-2022","nav":"1055.52750"},{"date":"26-09-2022","nav":"1055.42190"},{"date":"25-09-2022","nav":"1055.28910"},{"date":"23-09-2022","nav":"1054.91240"},{"date":"22-09-2022","nav":"1054.75050"},{"date":"21-09-2022","nav":"1054.58200"},{"date":"20-09-2022","nav":"1054.41210"},{"date":"19-09-2022","nav":"1054.28820"},{"date":"18-09-2022","nav":"1054.15760"},{"date":"16-09-2022","nav":"1053.81950"},{"date":"15-09-2022","nav":"1053.72250"},{"date":"14-09-2022","nav":"1053.61830"},{"date":"13-09-2022","nav":"1053.48070"},{"date":"12-09-2022","nav":"1053.34130"},{"date":"11-09-2022","nav":"1053.22820"},{"date":"09-09-2022","nav":"1052.91160"},{"date":"08-09-2022","nav":"1052.76850"},{"date":"07-09-2022","nav":"1052.61180"},{"date":"06-09-2022","nav":"1052.45640"},{"date":"05-09-2022","nav":"1052.27360"},{"date":"04-09-2022","nav":"1052.10810"},{"date":"02-09-2022","nav":"1051.79430"},{"date":"01-09-2022","nav":"1051.61620"},{"date":"31-08-2022","nav":"1051.44250"},{"date":"29-08-2022","nav":"1051.13760"},{"date":"28-08-2022","nav":"1050.96490"},{"date":"26-08-2022","nav":"1050.64950"},{"date":"25-08-2022","nav":"1050.50240"},{"date":"24-08-2022","nav":"1050.35240"},{"date":"23-08-2022","nav":"1050.19880"},{"date":"22-08-2022","nav":"1050.05560"},{"date":"21-08-2022","nav":"1049.90030"},{"date":"19-08-2022","nav":"1049.56540"},{"date":"18-08-2022","nav":"1049.42660"},{"date":"17-08-2022","nav":"1049.26230"},{"date":"16-08-2022","nav":"1049.09270"},{"date":"12-08-2022","nav":"1048.47040"},{"date":"11-08-2022","nav":"1048.33270"},{"date":"10-08-2022","nav":"1048.17900"},{"date":"09-08-2022","nav":"1048.01350"},{"date":"07-08-2022","nav":"1047.69380"},{"date":"05-08-2022","nav":"1047.39320"},{"date":"04-08-2022","nav":"1047.24330"},{"date":"03-08-2022","nav":"1047.10150"},{"date":"02-08-2022","nav":"1046.96570"},{"date":"01-08-2022","nav":"1046.79310"},{"date":"31-07-2022","nav":"1046.59180"},{"date":"29-07-2022","nav":"1046.28630"},{"date":"28-07-2022","nav":"1046.14650"},{"date":"27-07-2022","nav":"1045.98640"},{"date":"26-07-2022","nav":"1045.91090"},{"date":"25-07-2022","nav":"1045.82570"},{"date":"24-07-2022","nav":"1045.68940"},{"date":"22-07-2022","nav":"1045.39190"},{"date":"21-07-2022","nav":"1045.26980"},{"date":"20-07-2022","nav":"1045.15780"},{"date":"19-07-2022","nav":"1045.07470"},{"date":"18-07-2022","nav":"1044.96650"},{"date":"17-07-2022","nav":"1044.82180"},{"date":"15-07-2022","nav":"1044.51530"},{"date":"14-07-2022","nav":"1044.41480"},{"date":"13-07-2022","nav":"1044.25080"},{"date":"12-07-2022","nav":"1044.11070"},{"date":"11-07-2022","nav":"1043.97840"},{"date":"10-07-2022","nav":"1043.85000"},{"date":"08-07-2022","nav":"1043.57260"},{"date":"07-07-2022","nav":"1043.44420"},{"date":"06-07-2022","nav":"1043.30430"},{"date":"05-07-2022","nav":"1043.12540"},{"date":"04-07-2022","nav":"1042.97000"},{"date":"03-07-2022","nav":"1042.82400"},{"date":"01-07-2022","nav":"1042.54290"},{"date":"30-06-2022","nav":"1042.38290"},{"date":"29-06-2022","nav":"1042.17310"},{"date":"28-06-2022","nav":"1042.02260"},{"date":"27-06-2022","nav":"1041.89870"},{"date":"26-06-2022","nav":"1041.80060"},{"date":"23-06-2022","nav":"1041.36270"},{"date":"22-06-2022","nav":"1041.20040"},{"date":"21-06-2022","nav":"1041.03560"},{"date":"20-06-2022","nav":"1040.89170"},{"date":"19-06-2022","nav":"1040.73480"},{"date":"16-06-2022","nav":"1040.42930"},{"date":"15-06-2022","nav":"1040.29310"},{"date":"14-06-2022","nav":"1040.19990"},{"date":"13-06-2022","nav":"1040.05460"},{"date":"12-06-2022","nav":"1039.95630"},{"date":"09-06-2022","nav":"1039.58420"},{"date":"08-06-2022","nav":"1039.46200"},{"date":"07-06-2022","nav":"1039.31630"},{"date":"06-06-2022","nav":"1039.20800"},{"date":"05-06-2022","nav":"1039.08300"},{"date":"02-06-2022","nav":"1038.71080"},{"date":"01-06-2022","nav":"1038.57580"},{"date":"31-05-2022","nav":"1038.44850"},{"date":"30-05-2022","nav":"1038.32190"},{"date":"29-05-2022","nav":"1038.18520"},{"date":"26-05-2022","nav":"1037.82020"},{"date":"25-05-2022","nav":"1037.69630"},{"date":"24-05-2022","nav":"1037.57790"},{"date":"23-05-2022","nav":"1037.45400"},{"date":"22-05-2022","nav":"1037.32710"},{"date":"19-05-2022","nav":"1036.94730"},{"date":"18-05-2022","nav":"1036.83840"},{"date":"17-05-2022","nav":"1036.72460"},{"date":"16-05-2022","nav":"1036.58390"},{"date":"13-05-2022","nav":"1036.22150"},{"date":"12-05-2022","nav":"1036.11420"},{"date":"11-05-2022","nav":"1035.99400"},{"date":"10-05-2022","nav":"1035.85190"},{"date":"09-05-2022","nav":"1035.75220"},{"date":"08-05-2022","nav":"1035.64520"},{"date":"05-05-2022","nav":"1035.26180"},{"date":"04-05-2022","nav":"1035.23050"},{"date":"03-05-2022","nav":"1035.38250"},{"date":"01-05-2022","nav":"1035.15000"},{"date":"29-04-2022","nav":"1034.93220"},{"date":"28-04-2022","nav":"1034.85170"},{"date":"27-04-2022","nav":"1034.73650"},{"date":"26-04-2022","nav":"1034.62250"},{"date":"25-04-2022","nav":"1034.57770"},{"date":"24-04-2022","nav":"1034.46730"},{"date":"21-04-2022","nav":"1034.20230"},{"date":"20-04-2022","nav":"1034.08810"},{"date":"19-04-2022","nav":"1033.94100"},{"date":"18-04-2022","nav":"1033.79400"},{"date":"17-04-2022","nav":"1033.68080"},{"date":"13-04-2022","nav":"1033.24440"},{"date":"12-04-2022","nav":"1033.17200"},{"date":"11-04-2022","nav":"1033.06170"},{"date":"10-04-2022","nav":"1032.95160"},{"date":"08-04-2022","nav":"1032.74350"},{"date":"07-04-2022","nav":"1032.76520"},{"date":"06-04-2022","nav":"1032.66400"},{"date":"05-04-2022","nav":"1032.55540"},{"date":"04-04-2022","nav":"1032.42950"},{"date":"03-04-2022","nav":"1032.30200"},{"date":"31-03-2022","nav":"1031.98820"},{"date":"30-03-2022","nav":"1031.82690"},{"date":"29-03-2022","nav":"1031.71950"},{"date":"28-03-2022","nav":"1031.63740"},{"date":"27-03-2022","nav":"1031.56970"},{"date":"24-03-2022","nav":"1031.25550"},{"date":"23-03-2022","nav":"1031.14240"},{"date":"22-03-2022","nav":"1031.04790"},{"date":"21-03-2022","nav":"1030.96560"},{"date":"20-03-2022","nav":"1030.86050"},{"date":"17-03-2022","nav":"1030.54770"},{"date":"16-03-2022","nav":"1030.43630"},{"date":"15-03-2022","nav":"1030.32400"},{"date":"14-03-2022","nav":"1030.18740"},{"date":"13-03-2022","nav":"1030.04750"},{"date":"10-03-2022","nav":"1029.74210"},{"date":"09-03-2022","nav":"1029.64010"},{"date":"08-03-2022","nav":"1029.51260"},{"date":"07-03-2022","nav":"1029.43310"},{"date":"06-03-2022","nav":"1029.35410"},{"date":"03-03-2022","nav":"1029.03950"},{"date":"02-03-2022","nav":"1028.96690"},{"date":"01-03-2022","nav":"1028.87050"},{"date":"27-02-2022","nav":"1028.66460"},{"date":"24-02-2022","nav":"1028.36490"},{"date":"23-02-2022","nav":"1028.26540"},{"date":"22-02-2022","nav":"1028.12940"},{"date":"21-02-2022","nav":"1028.05900"},{"date":"20-02-2022","nav":"1027.98500"},{"date":"17-02-2022","nav":"1027.68950"},{"date":"16-02-2022","nav":"1027.59220"},{"date":"15-02-2022","nav":"1027.48370"},{"date":"14-02-2022","nav":"1027.36480"},{"date":"13-02-2022","nav":"1027.25620"},{"date":"10-02-2022","nav":"1026.96800"},{"date":"09-02-2022","nav":"1026.83290"},{"date":"08-02-2022","nav":"1026.73490"},{"date":"07-02-2022","nav":"1026.63210"},{"date":"06-02-2022","nav":"1026.53260"},{"date":"03-02-2022","nav":"1026.26070"},{"date":"02-02-2022","nav":"1026.12460"},{"date":"01-02-2022","nav":"1026.06030"},{"date":"31-01-2022","nav":"1025.95690"},{"date":"30-01-2022","nav":"1025.84520"},{"date":"28-01-2022","nav":"1025.64580"},{"date":"27-01-2022","nav":"1025.48560"},{"date":"26-01-2022","nav":"1025.42330"},{"date":"24-01-2022","nav":"1025.21180"},{"date":"23-01-2022","nav":"1025.11640"},{"date":"21-01-2022","nav":"1024.86510"},{"date":"20-01-2022","nav":"1024.79090"},{"date":"19-01-2022","nav":"1024.69940"},{"date":"18-01-2022","nav":"1024.68180"},{"date":"17-01-2022","nav":"1024.59270"},{"date":"16-01-2022","nav":"1024.51380"},{"date":"14-01-2022","nav":"1024.30760"},{"date":"13-01-2022","nav":"1024.24070"},{"date":"12-01-2022","nav":"1024.13810"},{"date":"11-01-2022","nav":"1024.03670"},{"date":"10-01-2022","nav":"1023.93420"},{"date":"09-01-2022","nav":"1023.84880"},{"date":"06-01-2022","nav":"1023.56630"},{"date":"05-01-2022","nav":"1023.47100"},{"date":"04-01-2022","nav":"1023.35820"},{"date":"03-01-2022","nav":"1023.26080"},{"date":"02-01-2022","nav":"1023.16700"},{"date":"31-12-2021","nav":"1022.97530"},{"date":"30-12-2021","nav":"1022.87220"},{"date":"29-12-2021","nav":"1022.77370"},{"date":"28-12-2021","nav":"1022.67290"},{"date":"27-12-2021","nav":"1022.58190"},{"date":"26-12-2021","nav":"1022.47340"},{"date":"24-12-2021","nav":"1022.27480"},{"date":"23-12-2021","nav":"1022.18290"},{"date":"22-12-2021","nav":"1022.07530"},{"date":"21-12-2021","nav":"1021.97360"},{"date":"20-12-2021","nav":"1021.92950"},{"date":"19-12-2021","nav":"1021.83000"},{"date":"17-12-2021","nav":"1021.63350"},{"date":"16-12-2021","nav":"1021.53110"},{"date":"15-12-2021","nav":"1021.46690"},{"date":"14-12-2021","nav":"1021.38690"},{"date":"13-12-2021","nav":"1021.30150"},{"date":"12-12-2021","nav":"1021.20510"},{"date":"10-12-2021","nav":"1021.01580"},{"date":"09-12-2021","nav":"1020.92460"},{"date":"08-12-2021","nav":"1020.83080"},{"date":"07-12-2021","nav":"1020.68920"},{"date":"06-12-2021","nav":"1020.61090"},{"date":"05-12-2021","nav":"1020.51550"},{"date":"03-12-2021","nav":"1020.31960"},{"date":"02-12-2021","nav":"1020.22870"},{"date":"01-12-2021","nav":"1020.13950"},{"date":"30-11-2021","nav":"1020.04870"},{"date":"29-11-2021","nav":"1019.94940"},{"date":"28-11-2021","nav":"1019.85900"},{"date":"26-11-2021","nav":"1019.67170"},{"date":"25-11-2021","nav":"1019.57240"},{"date":"24-11-2021","nav":"1019.47960"},{"date":"23-11-2021","nav":"1019.35210"},{"date":"22-11-2021","nav":"1019.26120"},{"date":"21-11-2021","nav":"1019.19120"},{"date":"18-11-2021","nav":"1018.87860"},{"date":"17-11-2021","nav":"1018.80910"},{"date":"16-11-2021","nav":"1018.71470"},{"date":"15-11-2021","nav":"1018.63900"},{"date":"14-11-2021","nav":"1018.54600"},{"date":"11-11-2021","nav":"1018.25650"},{"date":"10-11-2021","nav":"1018.15980"},{"date":"09-11-2021","nav":"1018.04100"},{"date":"08-11-2021","nav":"1017.93200"},{"date":"07-11-2021","nav":"1017.78890"},{"date":"03-11-2021","nav":"1017.39670"},{"date":"02-11-2021","nav":"1017.28090"},{"date":"01-11-2021","nav":"1017.17800"},{"date":"31-10-2021","nav":"1017.10700"},{"date":"29-10-2021","nav":"1016.91110"},{"date":"28-10-2021","nav":"1016.77150"},{"date":"27-10-2021","nav":"1016.69900"},{"date":"26-10-2021","nav":"1016.58870"},{"date":"25-10-2021","nav":"1016.51860"},{"date":"24-10-2021","nav":"1016.52120"},{"date":"22-10-2021","nav":"1016.36450"},{"date":"21-10-2021","nav":"1016.25880"},{"date":"20-10-2021","nav":"1016.16710"},{"date":"19-10-2021","nav":"1016.09020"},{"date":"18-10-2021","nav":"1015.99690"},{"date":"17-10-2021","nav":"1015.98310"},{"date":"14-10-2021","nav":"1015.71050"},{"date":"13-10-2021","nav":"1015.62990"},{"date":"12-10-2021","nav":"1015.54770"},{"date":"11-10-2021","nav":"1015.45410"},{"date":"10-10-2021","nav":"1015.31980"},{"date":"08-10-2021","nav":"1015.12340"},{"date":"07-10-2021","nav":"1015.04190"},{"date":"06-10-2021","nav":"1014.94730"},{"date":"05-10-2021","nav":"1014.85330"},{"date":"04-10-2021","nav":"1014.76540"},{"date":"03-10-2021","nav":"1014.66510"},{"date":"30-09-2021","nav":"1014.35610"},{"date":"29-09-2021","nav":"1014.25060"},{"date":"28-09-2021","nav":"1014.20590"},{"date":"27-09-2021","nav":"1014.14720"},{"date":"26-09-2021","nav":"1014.06040"},{"date":"24-09-2021","nav":"1013.88670"},{"date":"23-09-2021","nav":"1013.79990"},{"date":"22-09-2021","nav":"1013.71570"},{"date":"21-09-2021","nav":"1013.63850"},{"date":"20-09-2021","nav":"1013.56120"},{"date":"19-09-2021","nav":"1013.48210"},{"date":"17-09-2021","nav":"1013.30340"},{"date":"16-09-2021","nav":"1013.22760"},{"date":"15-09-2021","nav":"1013.13940"},{"date":"14-09-2021","nav":"1013.04660"},{"date":"13-09-2021","nav":"1012.95170"},{"date":"12-09-2021","nav":"1012.85600"},{"date":"09-09-2021","nav":"1012.59020"},{"date":"08-09-2021","nav":"1012.53040"},{"date":"07-09-2021","nav":"1012.44740"},{"date":"06-09-2021","nav":"1012.36690"},{"date":"05-09-2021","nav":"1012.28870"},{"date":"03-09-2021","nav":"1012.11470"},{"date":"02-09-2021","nav":"1012.03580"},{"date":"01-09-2021","nav":"1011.94360"},{"date":"31-08-2021","nav":"1011.85570"},{"date":"30-08-2021","nav":"1011.74470"},{"date":"29-08-2021","nav":"1011.65080"},{"date":"27-08-2021","nav":"1011.47570"},{"date":"26-08-2021","nav":"1011.38300"},{"date":"25-08-2021","nav":"1011.27990"},{"date":"24-08-2021","nav":"1011.19650"},{"date":"23-08-2021","nav":"1011.10540"},{"date":"22-08-2021","nav":"1011.00970"},{"date":"20-08-2021","nav":"1010.81350"},{"date":"19-08-2021","nav":"1010.74680"},{"date":"18-08-2021","nav":"1010.65900"},{"date":"17-08-2021","nav":"1010.55660"},{"date":"16-08-2021","nav":"1010.45960"},{"date":"13-08-2021","nav":"1010.18990"},{"date":"12-08-2021","nav":"1010.10120"},{"date":"11-08-2021","nav":"1009.97740"},{"date":"10-08-2021","nav":"1009.88340"},{"date":"09-08-2021","nav":"1009.77670"},{"date":"08-08-2021","nav":"1009.66820"},{"date":"06-08-2021","nav":"1009.47670"},{"date":"05-08-2021","nav":"1009.38450"},{"date":"04-08-2021","nav":"1009.30140"},{"date":"03-08-2021","nav":"1009.23460"},{"date":"02-08-2021","nav":"1009.14580"},{"date":"01-08-2021","nav":"1009.06180"},{"date":"30-07-2021","nav":"1008.88210"},{"date":"29-07-2021","nav":"1008.79040"},{"date":"28-07-2021","nav":"1008.69210"},{"date":"27-07-2021","nav":"1008.60010"},{"date":"26-07-2021","nav":"1008.51140"},{"date":"25-07-2021","nav":"1008.42070"},{"date":"23-07-2021","nav":"1008.24160"},{"date":"22-07-2021","nav":"1008.13600"},{"date":"21-07-2021","nav":"1008.03700"},{"date":"20-07-2021","nav":"1007.94400"},{"date":"19-07-2021","nav":"1007.85600"},{"date":"18-07-2021","nav":"1007.76320"},{"date":"16-07-2021","nav":"1007.57970"},{"date":"15-07-2021","nav":"1007.49630"},{"date":"14-07-2021","nav":"1007.41410"},{"date":"13-07-2021","nav":"1007.31610"},{"date":"12-07-2021","nav":"1007.22380"},{"date":"11-07-2021","nav":"1007.12640"},{"date":"09-07-2021","nav":"1006.94410"},{"date":"08-07-2021","nav":"1006.85560"},{"date":"07-07-2021","nav":"1006.77520"},{"date":"06-07-2021","nav":"1006.67020"},{"date":"05-07-2021","nav":"1006.59320"},{"date":"04-07-2021","nav":"1006.50990"},{"date":"02-07-2021","nav":"1006.32920"},{"date":"01-07-2021","nav":"1006.25330"},{"date":"30-06-2021","nav":"1006.15160"},{"date":"29-06-2021","nav":"1006.06500"},{"date":"28-06-2021","nav":"1005.97410"},{"date":"27-06-2021","nav":"1005.87540"},{"date":"25-06-2021","nav":"1005.69560"},{"date":"24-06-2021","nav":"1005.59370"},{"date":"23-06-2021","nav":"1005.50340"},{"date":"22-06-2021","nav":"1005.40720"},{"date":"21-06-2021","nav":"1005.31550"},{"date":"20-06-2021","nav":"1005.19640"},{"date":"18-06-2021","nav":"1005.01030"},{"date":"17-06-2021","nav":"1004.90640"},{"date":"16-06-2021","nav":"1004.84460"},{"date":"15-06-2021","nav":"1004.77350"},{"date":"14-06-2021","nav":"1004.68580"},{"date":"13-06-2021","nav":"1004.59420"},{"date":"11-06-2021","nav":"1004.41140"},{"date":"10-06-2021","nav":"1004.32280"},{"date":"09-06-2021","nav":"1004.24040"},{"date":"08-06-2021","nav":"1004.14460"},{"date":"07-06-2021","nav":"1004.05130"},{"date":"06-06-2021","nav":"1003.96400"},{"date":"04-06-2021","nav":"1003.78250"},{"date":"03-06-2021","nav":"1003.68370"},{"date":"02-06-2021","nav":"1003.58900"},{"date":"01-06-2021","nav":"1003.49380"},{"date":"31-05-2021","nav":"1003.41000"},{"date":"30-05-2021","nav":"1003.32760"},{"date":"28-05-2021","nav":"1003.14540"},{"date":"27-05-2021","nav":"1003.04910"},{"date":"26-05-2021","nav":"1002.94600"},{"date":"25-05-2021","nav":"1002.85480"},{"date":"24-05-2021","nav":"1002.76670"},{"date":"23-05-2021","nav":"1002.67660"},{"date":"21-05-2021","nav":"1002.49370"},{"date":"20-05-2021","nav":"1002.41780"},{"date":"19-05-2021","nav":"1002.32080"},{"date":"18-05-2021","nav":"1002.23720"},{"date":"17-05-2021","nav":"1002.14490"},{"date":"16-05-2021","nav":"1002.05280"},{"date":"14-05-2021","nav":"1001.86880"},{"date":"13-05-2021","nav":"1001.76470"},{"date":"12-05-2021","nav":"1001.67310"},{"date":"11-05-2021","nav":"1001.59060"},{"date":"10-05-2021","nav":"1001.49870"},{"date":"09-05-2021","nav":"1001.42170"},{"date":"07-05-2021","nav":"1001.24010"},{"date":"06-05-2021","nav":"1001.15720"},{"date":"05-05-2021","nav":"1001.08500"},{"date":"04-05-2021","nav":"1001.02820"},{"date":"03-05-2021","nav":"1000.95690"},{"date":"02-05-2021","nav":"1000.88380"},{"date":"30-04-2021","nav":"1000.70720"},{"date":"29-04-2021","nav":"1000.62900"},{"date":"28-04-2021","nav":"1000.53910"},{"date":"27-04-2021","nav":"1000.45650"},{"date":"26-04-2021","nav":"1000.38220"},{"date":"25-04-2021","nav":"1000.31200"}],"status":"SUCCESS"}