{"meta":{"fund_house":"HDFC Mutual Fund","scheme_type":"Open Ended Schemes","scheme_category":"Other Scheme - FoF Domestic","scheme_code":148903,"scheme_name":"HDFC Multi-Asset Active FOF - Direct Plan - Growth Option","isin_growth":"INF179KC1BA3","isin_div_reinvestment":null},"data":[{"date":"22-10-2026","nav":"19.93900"},{"date":"21-10-2026","nav":"20.02800"},{"date":"19-10-2026","nav":"20.16500"},{"date":"16-10-2026","nav":"20.30400"},{"date":"15-10-2026","nav":"20.26000"},{"date":"14-10-2026","nav":"20.13900"},{"date":"13-10-2026","nav":"20.21900"},{"date":"12-10-2026","nav":"20.09000"},{"date":"09-10-2026","nav":"20.15600"},{"date":"08-10-2026","nav":"19.99300"},{"date":"07-10-2026","nav":"20.20500"},{"date":"06-10-2026","nav":"20.26900"},{"date":"05-10-2026","nav":"20.15500"},{"date":"01-10-2026","nav":"20.10600"},{"date":"30-09-2026","nav":"20.19800"},{"date":"29-09-2026","nav":"20.19400"},{"date":"28-09-2026","nav":"20.26300"},{"date":"25-09-2026","nav":"20.51100"},{"date":"24-09-2026","nav":"20.47700"},{"date":"23-09-2026","nav":"20.72100"},{"date":"22-09-2026","nav":"20.68000"},{"date":"21-09-2026","nav":"20.72000"},{"date":"18-09-2026","nav":"20.71100"},{"date":"17-09-2026","nav":"20.58800"},{"date":"16-09-2026","nav":"20.54200"},{"date":"15-09-2026","nav":"20.48100"},{"date":"11-09-2026","nav":"20.68700"},{"date":"10-09-2026","nav":"20.74300"},{"date":"09-09-2026","nav":"20.72800"},{"date":"08-09-2026","nav":"20.82100"},{"date":"07-09-2026","nav":"20.85300"},{"date":"04-09-2026","nav":"20.91700"},{"date":"03-09-2026","nav":"20.91400"},{"date":"02-09-2026","nav":"20.84500"},{"date":"01-09-2026","nav":"20.95200"},{"date":"31-08-2026","nav":"21.04800"},{"date":"28-08-2026","nav":"21.12600"},{"date":"27-08-2026","nav":"21.09500"},{"date":"26-08-2026","nav":"21.16400"},{"date":"25-08-2026","nav":"21.17700"},{"date":"24-08-2026","nav":"21.14200"},{"date":"21-08-2026","nav":"21.12200"},{"date":"20-08-2026","nav":"21.07300"},{"date":"19-08-2026","nav":"20.96100"},{"date":"18-08-2026","nav":"20.99100"},{"date":"17-08-2026","nav":"21.04400"},{"date":"14-08-2026","nav":"21.04400"},{"date":"13-08-2026","nav":"21.07100"},{"date":"12-08-2026","nav":"21.08900"},{"date":"11-08-2026","nav":"21.08100"},{"date":"10-08-2026","nav":"21.07800"},{"date":"07-08-2026","nav":"21.03600"},{"date":"06-08-2026","nav":"21.04700"},{"date":"05-08-2026","nav":"21.00700"},{"date":"04-08-2026","nav":"20.93300"},{"date":"03-08-2026","nav":"20.99100"},{"date":"31-07-2026","nav":"20.77900"},{"date":"30-07-2026","nav":"20.74500"},{"date":"29-07-2026","nav":"20.74200"},{"date":"28-07-2026","nav":"20.61200"},{"date":"27-07-2026","nav":"20.63000"},{"date":"24-07-2026","nav":"20.46200"},{"date":"23-07-2026","nav":"20.49500"},{"date":"22-07-2026","nav":"20.58000"},{"date":"21-07-2026","nav":"20.68100"},{"date":"20-07-2026","nav":"20.64300"},{"date":"17-07-2026","nav":"20.64900"},{"date":"16-07-2026","nav":"20.59700"},{"date":"15-07-2026","nav":"20.60600"},{"date":"14-07-2026","nav":"20.55100"},{"date":"13-07-2026","nav":"20.66400"},{"date":"10-07-2026","nav":"20.66600"},{"date":"09-07-2026","nav":"20.53200"},{"date":"08-07-2026","nav":"20.40700"},{"date":"07-07-2026","nav":"20.68900"},{"date":"06-07-2026","nav":"20.70300"},{"date":"03-07-2026","nav":"20.66000"},{"date":"02-07-2026","nav":"20.56600"},{"date":"01-07-2026","nav":"20.41500"},{"date":"30-06-2026","nav":"20.35400"},{"date":"29-06-2026","nav":"20.35400"},{"date":"25-06-2026","nav":"20.38500"},{"date":"24-06-2026","nav":"20.42100"},{"date":"23-06-2026","nav":"20.35100"},{"date":"22-06-2026","nav":"20.48700"},{"date":"19-06-2026","nav":"20.40400"},{"date":"18-06-2026","nav":"20.45200"},{"date":"17-06-2026","nav":"20.41800"},{"date":"16-06-2026","nav":"20.38800"},{"date":"15-06-2026","nav":"20.33500"},{"date":"12-06-2026","nav":"20.16100"},{"date":"11-06-2026","nav":"19.87500"},{"date":"10-06-2026","nav":"19.94700"},{"date":"09-06-2026","nav":"20.06100"},{"date":"08-06-2026","nav":"19.92900"},{"date":"05-06-2026","nav":"20.09400"},{"date":"04-06-2026","nav":"20.08700"},{"date":"03-06-2026","nav":"20.05100"},{"date":"02-06-2026","nav":"20.11100"},{"date":"01-06-2026","nav":"20.03000"},{"date":"29-05-2026","nav":"20.14300"},{"date":"27-05-2026","nav":"20.29400"},{"date":"26-05-2026","nav":"20.28700"},{"date":"25-05-2026","nav":"20.33400"},{"date":"22-05-2026","nav":"20.18200"},{"date":"21-05-2026","nav":"20.14700"},{"date":"20-05-2026","nav":"20.13100"},{"date":"19-05-2026","nav":"20.12000"},{"date":"18-05-2026","nav":"20.06900"},{"date":"15-05-2026","nav":"20.10900"},{"date":"14-05-2026","nav":"20.16500"},{"date":"13-05-2026","nav":"20.05900"},{"date":"12-05-2026","nav":"19.93300"},{"date":"11-05-2026","nav":"20.14100"},{"date":"08-05-2026","nav":"20.32000"},{"date":"07-05-2026","nav":"20.35000"},{"date":"06-05-2026","nav":"20.30900"},{"date":"05-05-2026","nav":"20.07200"},{"date":"04-05-2026","nav":"20.12000"},{"date":"30-04-2026","nav":"20.06700"},{"date":"29-04-2026","nav":"20.11600"},{"date":"28-04-2026","nav":"20.11500"},{"date":"27-04-2026","nav":"20.22000"},{"date":"24-04-2026","nav":"20.10400"},{"date":"23-04-2026","nav":"20.24100"},{"date":"22-04-2026","nav":"20.35900"},{"date":"21-04-2026","nav":"20.43100"},{"date":"20-04-2026","nav":"20.32900"},{"date":"17-04-2026","nav":"20.33300"},{"date":"16-04-2026","nav":"20.26300"},{"date":"15-04-2026","nav":"20.23500"},{"date":"13-04-2026","nav":"20.00400"},{"date":"10-04-2026","nav":"20.09300"},{"date":"09-04-2026","nav":"19.92300"},{"date":"08-04-2026","nav":"20.01100"},{"date":"07-04-2026","nav":"19.53000"},{"date":"06-04-2026","nav":"19.48300"},{"date":"02-04-2026","nav":"19.30700"},{"date":"01-04-2026","nav":"19.35000"},{"date":"31-03-2026","nav":"19.13300"},{"date":"30-03-2026","nav":"19.13200"},{"date":"27-03-2026","nav":"19.32800"},{"date":"25-03-2026","nav":"19.56300"},{"date":"24-03-2026","nav":"19.31800"},{"date":"23-03-2026","nav":"19.03800"},{"date":"20-03-2026","nav":"19.52900"},{"date":"19-03-2026","nav":"19.49000"},{"date":"18-03-2026","nav":"19.93300"},{"date":"17-03-2026","nav":"19.80600"},{"date":"16-03-2026","nav":"19.72200"},{"date":"13-03-2026","nav":"19.74100"},{"date":"12-03-2026","nav":"19.99600"},{"date":"11-03-2026","nav":"20.10600"},{"date":"10-03-2026","nav":"20.23600"},{"date":"09-03-2026","nav":"20.06100"},{"date":"06-03-2026","nav":"20.27500"},{"date":"05-03-2026","nav":"20.42800"},{"date":"04-03-2026","nav":"20.36100"},{"date":"02-03-2026","nav":"20.62200"},{"date":"27-02-2026","nav":"20.65100"},{"date":"26-02-2026","nav":"20.75400"},{"date":"25-02-2026","nav":"20.74900"},{"date":"24-02-2026","nav":"20.69100"},{"date":"23-02-2026","nav":"20.76600"},{"date":"20-02-2026","nav":"20.66100"},{"date":"19-02-2026","nav":"20.62300"},{"date":"18-02-2026","nav":"20.72200"},{"date":"17-02-2026","nav":"20.70400"},{"date":"16-02-2026","nav":"20.71000"},{"date":"13-02-2026","nav":"20.63300"},{"date":"12-02-2026","nav":"20.78700"},{"date":"11-02-2026","nav":"20.83800"},{"date":"10-02-2026","nav":"20.81200"},{"date":"09-02-2026","nav":"20.76100"},{"date":"06-02-2026","nav":"20.62200"},{"date":"05-02-2026","nav":"20.64100"},{"date":"04-02-2026","nav":"20.75400"},{"date":"03-02-2026","nav":"20.65400"},{"date":"02-02-2026","nav":"20.26400"},{"date":"30-01-2026","nav":"20.60900"},{"date":"29-01-2026","nav":"20.88400"},{"date":"28-01-2026","nav":"20.64800"},{"date":"27-01-2026","nav":"20.49800"},{"date":"23-01-2026","nav":"20.38200"},{"date":"22-01-2026","nav":"20.43800"},{"date":"21-01-2026","nav":"20.58000"},{"date":"20-01-2026","nav":"20.42200"},{"date":"19-01-2026","nav":"20.47600"},{"date":"16-01-2026","nav":"20.46000"},{"date":"14-01-2026","nav":"20.46000"},{"date":"13-01-2026","nav":"20.43100"},{"date":"12-01-2026","nav":"20.42500"},{"date":"09-01-2026","nav":"20.34400"},{"date":"08-01-2026","nav":"20.41100"},{"date":"07-01-2026","nav":"20.52400"},{"date":"06-01-2026","nav":"20.52100"},{"date":"05-01-2026","nav":"20.50500"},{"date":"02-01-2026","nav":"20.49500"},{"date":"01-01-2026","nav":"20.40200"},{"date":"31-12-2025","nav":"20.36200"},{"date":"30-12-2025","nav":"20.29800"},{"date":"29-12-2025","nav":"20.34700"},{"date":"26-12-2025","nav":"20.40300"},{"date":"24-12-2025","nav":"20.41300"},{"date":"23-12-2025","nav":"20.41200"},{"date":"22-12-2025","nav":"20.37600"},{"date":"19-12-2025","nav":"20.27900"},{"date":"18-12-2025","nav":"20.21800"},{"date":"17-12-2025","nav":"20.21700"},{"date":"16-12-2025","nav":"20.23600"},{"date":"15-12-2025","nav":"20.32600"},{"date":"12-12-2025","nav":"20.29700"},{"date":"11-12-2025","nav":"20.18300"},{"date":"10-12-2025","nav":"20.12200"},{"date":"09-12-2025","nav":"20.16600"},{"date":"08-12-2025","nav":"20.19000"},{"date":"05-12-2025","nav":"20.30000"},{"date":"04-12-2025","nav":"20.24400"},{"date":"03-12-2025","nav":"20.23900"},{"date":"02-12-2025","nav":"20.24800"},{"date":"01-12-2025","nav":"20.30000"},{"date":"28-11-2025","nav":"20.25400"},{"date":"27-11-2025","nav":"20.25400"},{"date":"26-11-2025","nav":"20.26200"},{"date":"25-11-2025","nav":"20.14000"},{"date":"24-11-2025","nav":"20.11600"},{"date":"21-11-2025","nav":"20.13200"},{"date":"20-11-2025","nav":"20.19100"},{"date":"19-11-2025","nav":"20.17700"},{"date":"18-11-2025","nav":"20.11000"},{"date":"17-11-2025","nav":"20.16700"},{"date":"14-11-2025","nav":"20.15000"},{"date":"13-11-2025","nav":"20.18900"},{"date":"12-11-2025","nav":"20.13500"},{"date":"11-11-2025","nav":"20.07300"},{"date":"10-11-2025","nav":"20.00600"},{"date":"07-11-2025","nav":"19.93000"},{"date":"06-11-2025","nav":"19.93900"},{"date":"04-11-2025","nav":"20.00600"},{"date":"03-11-2025","nav":"20.05600"},{"date":"31-10-2025","nav":"20.00700"},{"date":"30-10-2025","nav":"20.06100"},{"date":"29-10-2025","nav":"20.11300"},{"date":"28-10-2025","nav":"19.98400"},{"date":"27-10-2025","nav":"20.06500"},{"date":"24-10-2025","nav":"19.99100"},{"date":"23-10-2025","nav":"20.07000"},{"date":"20-10-2025","nav":"20.13600"},{"date":"17-10-2025","nav":"20.14700"},{"date":"16-10-2025","nav":"20.07200"},{"date":"15-10-2025","nav":"19.99500"},{"date":"14-10-2025","nav":"19.92200"},{"date":"13-10-2025","nav":"19.90600"},{"date":"10-10-2025","nav":"19.87300"},{"date":"09-10-2025","nav":"19.85000"},{"date":"08-10-2025","nav":"19.81600"},{"date":"07-10-2025","nav":"19.79100"},{"date":"06-10-2025","nav":"19.76800"},{"date":"03-10-2025","nav":"19.65900"},{"date":"01-10-2025","nav":"19.63400"},{"date":"30-09-2025","nav":"19.51100"},{"date":"26-09-2025","nav":"19.46800"},{"date":"25-09-2025","nav":"19.57900"},{"date":"24-09-2025","nav":"19.63900"},{"date":"23-09-2025","nav":"19.68900"},{"date":"22-09-2025","nav":"19.64200"},{"date":"19-09-2025","nav":"19.64200"},{"date":"18-09-2025","nav":"19.65300"},{"date":"17-09-2025","nav":"19.60900"},{"date":"16-09-2025","nav":"19.59900"},{"date":"15-09-2025","nav":"19.50100"},{"date":"12-09-2025","nav":"19.50600"},{"date":"11-09-2025","nav":"19.45900"},{"date":"10-09-2025","nav":"19.46100"},{"date":"09-09-2025","nav":"19.43000"},{"date":"08-09-2025","nav":"19.37500"},{"date":"05-09-2025","nav":"19.32400"},{"date":"04-09-2025","nav":"19.29600"},{"date":"03-09-2025","nav":"19.30500"},{"date":"02-09-2025","nav":"19.21500"},{"date":"01-09-2025","nav":"19.21600"},{"date":"29-08-2025","nav":"19.10300"},{"date":"28-08-2025","nav":"19.11000"},{"date":"26-08-2025","nav":"19.16000"},{"date":"25-08-2025","nav":"19.25100"},{"date":"22-08-2025","nav":"19.21500"},{"date":"21-08-2025","nav":"19.26700"},{"date":"20-08-2025","nav":"19.25200"},{"date":"19-08-2025","nav":"19.23800"},{"date":"18-08-2025","nav":"19.20900"},{"date":"14-08-2025","nav":"19.11300"},{"date":"13-08-2025","nav":"19.09600"},{"date":"12-08-2025","nav":"19.05200"},{"date":"11-08-2025","nav":"19.08100"},{"date":"08-08-2025","nav":"19.04800"},{"date":"07-08-2025","nav":"19.11600"},{"date":"06-08-2025","nav":"19.08400"},{"date":"05-08-2025","nav":"19.14500"},{"date":"04-08-2025","nav":"19.15100"},{"date":"01-08-2025","nav":"19.06000"},{"date":"31-07-2025","nav":"19.13900"},{"date":"30-07-2025","nav":"19.17600"},{"date":"29-07-2025","nav":"19.15500"},{"date":"28-07-2025","nav":"19.11400"},{"date":"25-07-2025","nav":"19.17700"},{"date":"24-07-2025","nav":"19.25400"},{"date":"23-07-2025","nav":"19.32600"},{"date":"22-07-2025","nav":"19.25700"},{"date":"21-07-2025","nav":"19.24800"},{"date":"18-07-2025","nav":"19.18500"},{"date":"17-07-2025","nav":"19.22000"},{"date":"16-07-2025","nav":"19.23500"},{"date":"15-07-2025","nav":"19.24100"},{"date":"14-07-2025","nav":"19.20700"},{"date":"11-07-2025","nav":"19.16700"},{"date":"10-07-2025","nav":"19.18900"},{"date":"09-07-2025","nav":"19.20100"},{"date":"08-07-2025","nav":"19.21300"},{"date":"07-07-2025","nav":"19.20000"},{"date":"04-07-2025","nav":"19.20600"},{"date":"03-07-2025","nav":"19.18100"},{"date":"02-07-2025","nav":"19.20100"},{"date":"01-07-2025","nav":"19.21600"},{"date":"30-06-2025","nav":"19.18500"},{"date":"27-06-2025","nav":"19.19600"},{"date":"26-06-2025","nav":"19.18400"},{"date":"25-06-2025","nav":"19.10500"},{"date":"24-06-2025","nav":"19.04500"},{"date":"23-06-2025","nav":"19.02500"},{"date":"20-06-2025","nav":"19.03700"},{"date":"19-06-2025","nav":"18.95800"},{"date":"18-06-2025","nav":"19.00200"},{"date":"17-06-2025","nav":"19.00500"},{"date":"16-06-2025","nav":"19.04200"},{"date":"13-06-2025","nav":"18.96300"},{"date":"12-06-2025","nav":"18.98600"},{"date":"11-06-2025","nav":"19.06600"},{"date":"10-06-2025","nav":"19.05900"},{"date":"09-06-2025","nav":"19.06900"},{"date":"06-06-2025","nav":"19.03500"},{"date":"05-06-2025","nav":"18.96200"},{"date":"04-06-2025","nav":"18.90900"},{"date":"03-06-2025","nav":"18.88100"},{"date":"02-06-2025","nav":"18.91200"},{"date":"30-05-2025","nav":"18.88500"},{"date":"29-05-2025","nav":"18.89800"},{"date":"28-05-2025","nav":"18.89400"},{"date":"27-05-2025","nav":"18.88800"},{"date":"26-05-2025","nav":"18.94200"},{"date":"23-05-2025","nav":"18.90100"},{"date":"22-05-2025","nav":"18.83200"},{"date":"21-05-2025","nav":"18.87100"},{"date":"20-05-2025","nav":"18.77900"},{"date":"19-05-2025","nav":"18.86800"},{"date":"16-05-2025","nav":"18.84500"},{"date":"15-05-2025","nav":"18.80400"},{"date":"14-05-2025","nav":"18.73200"},{"date":"13-05-2025","nav":"18.69300"},{"date":"12-05-2025","nav":"18.70700"},{"date":"09-05-2025","nav":"18.48400"},{"date":"08-05-2025","nav":"18.56700"},{"date":"07-05-2025","nav":"18.65600"},{"date":"06-05-2025","nav":"18.62100"},{"date":"05-05-2025","nav":"18.65800"},{"date":"02-05-2025","nav":"18.57900"},{"date":"30-04-2025","nav":"18.60000"},{"date":"29-04-2025","nav":"18.63300"},{"date":"28-04-2025","nav":"18.61300"},{"date":"25-04-2025","nav":"18.54400"},{"date":"24-04-2025","nav":"18.66500"},{"date":"23-04-2025","nav":"18.68400"},{"date":"22-04-2025","nav":"18.69600"},{"date":"21-04-2025","nav":"18.62200"},{"date":"17-04-2025","nav":"18.45100"},{"date":"16-04-2025","nav":"18.30800"},{"date":"15-04-2025","nav":"18.20500"},{"date":"11-04-2025","nav":"17.98800"},{"date":"09-04-2025","nav":"17.74600"},{"date":"08-04-2025","nav":"17.75500"},{"date":"07-04-2025","nav":"17.62400"},{"date":"04-04-2025","nav":"17.93800"},{"date":"03-04-2025","nav":"18.10100"},{"date":"02-04-2025","nav":"18.11000"},{"date":"01-04-2025","nav":"18.02300"},{"date":"31-03-2025","nav":"18.07000"},{"date":"28-03-2025","nav":"18.06700"},{"date":"27-03-2025","nav":"18.05100"},{"date":"26-03-2025","nav":"17.97900"},{"date":"25-03-2025","nav":"18.05300"},{"date":"24-03-2025","nav":"18.06800"},{"date":"21-03-2025","nav":"17.96900"},{"date":"20-03-2025","nav":"17.87800"},{"date":"19-03-2025","nav":"17.77300"},{"date":"18-03-2025","nav":"17.69700"},{"date":"17-03-2025","nav":"17.53100"},{"date":"13-03-2025","nav":"17.45100"},{"date":"12-03-2025","nav":"17.47100"},{"date":"11-03-2025","nav":"17.47200"},{"date":"10-03-2025","nav":"17.47600"},{"date":"07-03-2025","nav":"17.53400"},{"date":"06-03-2025","nav":"17.53800"},{"date":"05-03-2025","nav":"17.47100"},{"date":"04-03-2025","nav":"17.35300"},{"date":"03-03-2025","nav":"17.32700"},{"date":"28-02-2025","nav":"17.32000"},{"date":"27-02-2025","nav":"17.49400"},{"date":"25-02-2025","nav":"17.55400"},{"date":"24-02-2025","nav":"17.55500"},{"date":"21-02-2025","nav":"17.61900"},{"date":"20-02-2025","nav":"17.66900"},{"date":"19-02-2025","nav":"17.65800"},{"date":"18-02-2025","nav":"17.59100"},{"date":"17-02-2025","nav":"17.59100"},{"date":"14-02-2025","nav":"17.59700"},{"date":"13-02-2025","nav":"17.66500"},{"date":"12-02-2025","nav":"17.64200"},{"date":"11-02-2025","nav":"17.66900"},{"date":"10-02-2025","nav":"17.81600"},{"date":"07-02-2025","nav":"17.86300"},{"date":"06-02-2025","nav":"17.86700"},{"date":"05-02-2025","nav":"17.87900"},{"date":"04-02-2025","nav":"17.81500"},{"date":"03-02-2025","nav":"17.68500"},{"date":"31-01-2025","nav":"17.69600"},{"date":"30-01-2025","nav":"17.59600"},{"date":"29-01-2025","nav":"17.56900"},{"date":"28-01-2025","nav":"17.45800"},{"date":"27-01-2025","nav":"17.43600"},{"date":"24-01-2025","nav":"17.54000"},{"date":"23-01-2025","nav":"17.59200"},{"date":"22-01-2025","nav":"17.57500"},{"date":"21-01-2025","nav":"17.54700"},{"date":"20-01-2025","nav":"17.65200"},{"date":"17-01-2025","nav":"17.59500"},{"date":"16-01-2025","nav":"17.63100"},{"date":"15-01-2025","nav":"17.54600"},{"date":"14-01-2025","nav":"17.52300"},{"date":"13-01-2025","nav":"17.47100"},{"date":"10-01-2025","nav":"17.60900"},{"date":"09-01-2025","nav":"17.68400"},{"date":"08-01-2025","nav":"17.72200"},{"date":"07-01-2025","nav":"17.75800"},{"date":"06-01-2025","nav":"17.71000"},{"date":"03-01-2025","nav":"17.86000"},{"date":"02-01-2025","nav":"17.88500"},{"date":"01-01-2025","nav":"17.76200"},{"date":"31-12-2024","nav":"17.72000"},{"date":"30-12-2024","nav":"17.70600"},{"date":"27-12-2024","nav":"17.73600"},{"date":"26-12-2024","nav":"17.70600"},{"date":"24-12-2024","nav":"17.68900"},{"date":"23-12-2024","nav":"17.70200"},{"date":"20-12-2024","nav":"17.64300"},{"date":"19-12-2024","nav":"17.79000"},{"date":"18-12-2024","nav":"17.86900"},{"date":"17-12-2024","nav":"17.91600"},{"date":"16-12-2024","nav":"18.00800"},{"date":"13-12-2024","nav":"18.01500"},{"date":"12-12-2024","nav":"18.00600"},{"date":"11-12-2024","nav":"18.03400"},{"date":"10-12-2024","nav":"18.01400"},{"date":"09-12-2024","nav":"17.98400"},{"date":"06-12-2024","nav":"17.97600"},{"date":"05-12-2024","nav":"17.98100"},{"date":"04-12-2024","nav":"17.91900"},{"date":"03-12-2024","nav":"17.89100"},{"date":"02-12-2024","nav":"17.82200"},{"date":"29-11-2024","nav":"17.79000"},{"date":"28-11-2024","nav":"17.69800"},{"date":"27-11-2024","nav":"17.77800"},{"date":"26-11-2024","nav":"17.73000"},{"date":"25-11-2024","nav":"17.76900"},{"date":"22-11-2024","nav":"17.68000"},{"date":"21-11-2024","nav":"17.52300"},{"date":"19-11-2024","nav":"17.53100"},{"date":"18-11-2024","nav":"17.46600"},{"date":"14-11-2024","nav":"17.45800"},{"date":"13-11-2024","nav":"17.49200"},{"date":"12-11-2024","nav":"17.60000"},{"date":"11-11-2024","nav":"17.75600"},{"date":"08-11-2024","nav":"17.77500"},{"date":"07-11-2024","nav":"17.79200"},{"date":"06-11-2024","nav":"17.90500"},{"date":"05-11-2024","nav":"17.83200"},{"date":"04-11-2024","nav":"17.76100"},{"date":"31-10-2024","nav":"17.84000"},{"date":"30-10-2024","nav":"17.84000"},{"date":"29-10-2024","nav":"17.84000"},{"date":"28-10-2024","nav":"17.76000"},{"date":"25-10-2024","nav":"17.72000"},{"date":"24-10-2024","nav":"17.80000"},{"date":"23-10-2024","nav":"17.82000"},{"date":"22-10-2024","nav":"17.80000"},{"date":"21-10-2024","nav":"17.92000"},{"date":"18-10-2024","nav":"17.95000"},{"date":"17-10-2024","nav":"17.88000"},{"date":"16-10-2024","nav":"17.97000"},{"date":"15-10-2024","nav":"17.97000"},{"date":"14-10-2024","nav":"17.95000"},{"date":"11-10-2024","nav":"17.89000"},{"date":"10-10-2024","nav":"17.87000"},{"date":"09-10-2024","nav":"17.86000"},{"date":"08-10-2024","nav":"17.84000"},{"date":"07-10-2024","nav":"17.76000"},{"date":"04-10-2024","nav":"17.86000"},{"date":"03-10-2024","nav":"17.92000"},{"date":"01-10-2024","nav":"18.08000"},{"date":"30-09-2024","nav":"18.07000"},{"date":"27-09-2024","nav":"18.15000"},{"date":"26-09-2024","nav":"18.19000"},{"date":"25-09-2024","nav":"18.14000"},{"date":"24-09-2024","nav":"18.10000"},{"date":"23-09-2024","nav":"18.09000"},{"date":"20-09-2024","nav":"18.01000"},{"date":"19-09-2024","nav":"17.90000"},{"date":"18-09-2024","nav":"17.88000"},{"date":"17-09-2024","nav":"17.91000"},{"date":"16-09-2024","nav":"17.90000"},{"date":"13-09-2024","nav":"17.85000"},{"date":"12-09-2024","nav":"17.81000"},{"date":"11-09-2024","nav":"17.69000"},{"date":"10-09-2024","nav":"17.71000"},{"date":"09-09-2024","nav":"17.64000"},{"date":"06-09-2024","nav":"17.65000"},{"date":"05-09-2024","nav":"17.73000"},{"date":"04-09-2024","nav":"17.69000"},{"date":"03-09-2024","nav":"17.73000"},{"date":"02-09-2024","nav":"17.70000"},{"date":"30-08-2024","nav":"17.72000"},{"date":"29-08-2024","nav":"17.65000"},{"date":"28-08-2024","nav":"17.64000"},{"date":"27-08-2024","nav":"17.63000"},{"date":"26-08-2024","nav":"17.63000"},{"date":"23-08-2024","nav":"17.55000"},{"date":"22-08-2024","nav":"17.56000"},{"date":"21-08-2024","nav":"17.53000"},{"date":"20-08-2024","nav":"17.51000"},{"date":"19-08-2024","nav":"17.45000"},{"date":"16-08-2024","nav":"17.41000"},{"date":"14-08-2024","nav":"17.29000"},{"date":"13-08-2024","nav":"17.28000"},{"date":"12-08-2024","nav":"17.33000"},{"date":"09-08-2024","nav":"17.30000"},{"date":"08-08-2024","nav":"17.22000"},{"date":"07-08-2024","nav":"17.27000"},{"date":"06-08-2024","nav":"17.17000"},{"date":"05-08-2024","nav":"17.20000"},{"date":"02-08-2024","nav":"17.45000"},{"date":"01-08-2024","nav":"17.50000"},{"date":"31-07-2024","nav":"17.48000"},{"date":"30-07-2024","nav":"17.41000"},{"date":"29-07-2024","nav":"17.45000"},{"date":"26-07-2024","nav":"17.44000"},{"date":"25-07-2024","nav":"17.33000"},{"date":"24-07-2024","nav":"17.34000"},{"date":"23-07-2024","nav":"17.33000"},{"date":"22-07-2024","nav":"17.40000"},{"date":"19-07-2024","nav":"17.39000"},{"date":"18-07-2024","nav":"17.51000"},{"date":"16-07-2024","nav":"17.46000"},{"date":"15-07-2024","nav":"17.44000"},{"date":"12-07-2024","nav":"17.40000"},{"date":"11-07-2024","nav":"17.35000"},{"date":"10-07-2024","nav":"17.35000"},{"date":"09-07-2024","nav":"17.35000"},{"date":"08-07-2024","nav":"17.32000"},{"date":"05-07-2024","nav":"17.32000"},{"date":"04-07-2024","nav":"17.30000"},{"date":"03-07-2024","nav":"17.25000"},{"date":"02-07-2024","nav":"17.17000"},{"date":"01-07-2024","nav":"17.18000"},{"date":"28-06-2024","nav":"17.14000"},{"date":"27-06-2024","nav":"17.12000"},{"date":"26-06-2024","nav":"17.11000"},{"date":"25-06-2024","nav":"17.09000"},{"date":"24-06-2024","nav":"17.04000"},{"date":"21-06-2024","nav":"17.06000"},{"date":"20-06-2024","nav":"17.04000"},{"date":"19-06-2024","nav":"17.00000"},{"date":"18-06-2024","nav":"17.00000"},{"date":"14-06-2024","nav":"16.96000"},{"date":"13-06-2024","nav":"16.92000"},{"date":"12-06-2024","nav":"16.88000"},{"date":"11-06-2024","nav":"16.83000"},{"date":"10-06-2024","nav":"16.81000"},{"date":"07-06-2024","nav":"16.82000"},{"date":"06-06-2024","nav":"16.69000"},{"date":"05-06-2024","nav":"16.55000"},{"date":"04-06-2024","nav":"16.29000"},{"date":"03-06-2024","nav":"16.82000"},{"date":"31-05-2024","nav":"16.60000"},{"date":"30-05-2024","nav":"16.56000"},{"date":"29-05-2024","nav":"16.63000"},{"date":"28-05-2024","nav":"16.67000"},{"date":"27-05-2024","nav":"16.70000"},{"date":"24-05-2024","nav":"16.69000"},{"date":"23-05-2024","nav":"16.72000"},{"date":"22-05-2024","nav":"16.66000"},{"date":"21-05-2024","nav":"16.63000"},{"date":"17-05-2024","nav":"16.55000"},{"date":"16-05-2024","nav":"16.53000"},{"date":"15-05-2024","nav":"16.42000"},{"date":"14-05-2024","nav":"16.36000"},{"date":"13-05-2024","nav":"16.32000"},{"date":"10-05-2024","nav":"16.32000"},{"date":"09-05-2024","nav":"16.22000"},{"date":"08-05-2024","nav":"16.34000"},{"date":"07-05-2024","nav":"16.32000"},{"date":"06-05-2024","nav":"16.42000"},{"date":"03-05-2024","nav":"16.42000"},{"date":"02-05-2024","nav":"16.46000"},{"date":"30-04-2024","nav":"16.45000"},{"date":"29-04-2024","nav":"16.46000"},{"date":"26-04-2024","nav":"16.39000"},{"date":"25-04-2024","nav":"16.40000"},{"date":"24-04-2024","nav":"16.33000"},{"date":"23-04-2024","nav":"16.29000"},{"date":"22-04-2024","nav":"16.31000"},{"date":"19-04-2024","nav":"16.26000"},{"date":"18-04-2024","nav":"16.23000"},{"date":"16-04-2024","nav":"16.26000"},{"date":"15-04-2024","nav":"16.26000"},{"date":"12-04-2024","nav":"16.36000"},{"date":"10-04-2024","nav":"16.38000"},{"date":"09-04-2024","nav":"16.35000"},{"date":"08-04-2024","nav":"16.33000"},{"date":"05-04-2024","nav":"16.26000"},{"date":"04-04-2024","nav":"16.24000"},{"date":"03-04-2024","nav":"16.20000"},{"date":"02-04-2024","nav":"16.17000"},{"date":"01-04-2024","nav":"16.15000"},{"date":"31-03-2024","nav":"16.01000"},{"date":"28-03-2024","nav":"16.01000"},{"date":"27-03-2024","nav":"15.94000"},{"date":"26-03-2024","nav":"15.91000"},{"date":"22-03-2024","nav":"15.89000"},{"date":"21-03-2024","nav":"15.88000"},{"date":"20-03-2024","nav":"15.74000"},{"date":"19-03-2024","nav":"15.73000"},{"date":"18-03-2024","nav":"15.81000"},{"date":"15-03-2024","nav":"15.81000"},{"date":"14-03-2024","nav":"15.85000"},{"date":"13-03-2024","nav":"15.77000"},{"date":"12-03-2024","nav":"15.96000"},{"date":"11-03-2024","nav":"16.00000"},{"date":"07-03-2024","nav":"16.02000"},{"date":"06-03-2024","nav":"15.97000"},{"date":"05-03-2024","nav":"15.96000"},{"date":"04-03-2024","nav":"15.92000"},{"date":"01-03-2024","nav":"15.85000"},{"date":"29-02-2024","nav":"15.75000"},{"date":"28-02-2024","nav":"15.73000"},{"date":"27-02-2024","nav":"15.82000"},{"date":"26-02-2024","nav":"15.79000"},{"date":"23-02-2024","nav":"15.81000"},{"date":"22-02-2024","nav":"15.80000"},{"date":"21-02-2024","nav":"15.75000"},{"date":"20-02-2024","nav":"15.80000"},{"date":"19-02-2024","nav":"15.77000"},{"date":"16-02-2024","nav":"15.74000"},{"date":"15-02-2024","nav":"15.69000"},{"date":"14-02-2024","nav":"15.64000"},{"date":"13-02-2024","nav":"15.62000"},{"date":"12-02-2024","nav":"15.55000"},{"date":"09-02-2024","nav":"15.65000"},{"date":"08-02-2024","nav":"15.67000"},{"date":"07-02-2024","nav":"15.70000"},{"date":"06-02-2024","nav":"15.69000"},{"date":"05-02-2024","nav":"15.64000"},{"date":"02-02-2024","nav":"15.66000"},{"date":"01-02-2024","nav":"15.61000"},{"date":"31-01-2024","nav":"15.59000"},{"date":"30-01-2024","nav":"15.51000"},{"date":"29-01-2024","nav":"15.54000"},{"date":"25-01-2024","nav":"15.42000"},{"date":"24-01-2024","nav":"15.46000"},{"date":"23-01-2024","nav":"15.37000"},{"date":"19-01-2024","nav":"15.48000"},{"date":"18-01-2024","nav":"15.40000"},{"date":"17-01-2024","nav":"15.41000"},{"date":"16-01-2024","nav":"15.54000"},{"date":"15-01-2024","nav":"15.58000"},{"date":"12-01-2024","nav":"15.50000"},{"date":"11-01-2024","nav":"15.44000"},{"date":"10-01-2024","nav":"15.42000"},{"date":"09-01-2024","nav":"15.41000"},{"date":"08-01-2024","nav":"15.38000"},{"date":"05-01-2024","nav":"15.45000"},{"date":"04-01-2024","nav":"15.43000"},{"date":"03-01-2024","nav":"15.37000"},{"date":"02-01-2024","nav":"15.38000"},{"date":"01-01-2024","nav":"15.40000"},{"date":"29-12-2023","nav":"15.38000"},{"date":"28-12-2023","nav":"15.38000"},{"date":"27-12-2023","nav":"15.33000"},{"date":"26-12-2023","nav":"15.27000"},{"date":"22-12-2023","nav":"15.20000"},{"date":"21-12-2023","nav":"15.15000"},{"date":"20-12-2023","nav":"15.10000"},{"date":"19-12-2023","nav":"15.25000"},{"date":"18-12-2023","nav":"15.24000"},{"date":"15-12-2023","nav":"15.25000"},{"date":"14-12-2023","nav":"15.18000"},{"date":"13-12-2023","nav":"15.06000"},{"date":"12-12-2023","nav":"15.01000"},{"date":"11-12-2023","nav":"15.05000"},{"date":"08-12-2023","nav":"15.05000"},{"date":"07-12-2023","nav":"15.03000"},{"date":"06-12-2023","nav":"15.01000"},{"date":"05-12-2023","nav":"15.01000"},{"date":"04-12-2023","nav":"14.98000"},{"date":"01-12-2023","nav":"14.81000"},{"date":"30-11-2023","nav":"14.73000"},{"date":"29-11-2023","nav":"14.68000"},{"date":"28-11-2023","nav":"14.57000"},{"date":"24-11-2023","nav":"14.53000"},{"date":"23-11-2023","nav":"14.52000"},{"date":"22-11-2023","nav":"14.53000"},{"date":"21-11-2023","nav":"14.52000"},{"date":"20-11-2023","nav":"14.49000"},{"date":"17-11-2023","nav":"14.49000"},{"date":"16-11-2023","nav":"14.48000"},{"date":"15-11-2023","nav":"14.44000"},{"date":"13-11-2023","nav":"14.35000"},{"date":"10-11-2023","nav":"14.31000"},{"date":"09-11-2023","nav":"14.28000"},{"date":"08-11-2023","nav":"14.29000"},{"date":"07-11-2023","nav":"14.26000"},{"date":"06-11-2023","nav":"14.25000"},{"date":"03-11-2023","nav":"14.20000"},{"date":"02-11-2023","nav":"14.14000"},{"date":"01-11-2023","nav":"14.07000"},{"date":"31-10-2023","nav":"14.10000"},{"date":"30-10-2023","nav":"14.11000"},{"date":"27-10-2023","nav":"14.08000"},{"date":"26-10-2023","nav":"13.98000"},{"date":"25-10-2023","nav":"14.04000"},{"date":"23-10-2023","nav":"14.11000"},{"date":"20-10-2023","nav":"14.23000"},{"date":"19-10-2023","nav":"14.25000"},{"date":"18-10-2023","nav":"14.26000"},{"date":"17-10-2023","nav":"14.28000"},{"date":"16-10-2023","nav":"14.25000"},{"date":"13-10-2023","nav":"14.22000"},{"date":"12-10-2023","nav":"14.22000"},{"date":"11-10-2023","nav":"14.21000"},{"date":"10-10-2023","nav":"14.16000"},{"date":"09-10-2023","nav":"14.07000"},{"date":"06-10-2023","nav":"14.12000"},{"date":"05-10-2023","nav":"14.11000"},{"date":"04-10-2023","nav":"14.08000"},{"date":"03-10-2023","nav":"14.14000"},{"date":"30-09-2023","nav":"14.18000"},{"date":"29-09-2023","nav":"14.18000"},{"date":"27-09-2023","nav":"14.17000"},{"date":"26-09-2023","nav":"14.16000"},{"date":"25-09-2023","nav":"14.17000"},{"date":"22-09-2023","nav":"14.17000"},{"date":"21-09-2023","nav":"14.19000"},{"date":"20-09-2023","nav":"14.27000"},{"date":"18-09-2023","nav":"14.32000"},{"date":"15-09-2023","nav":"14.32000"},{"date":"14-09-2023","nav":"14.28000"},{"date":"13-09-2023","nav":"14.25000"},{"date":"12-09-2023","nav":"14.21000"},{"date":"11-09-2023","nav":"14.31000"},{"date":"08-09-2023","nav":"14.27000"},{"date":"07-09-2023","nav":"14.20000"},{"date":"06-09-2023","nav":"14.15000"},{"date":"05-09-2023","nav":"14.15000"},{"date":"04-09-2023","nav":"14.13000"},{"date":"01-09-2023","nav":"14.08000"},{"date":"31-08-2023","nav":"14.02000"},{"date":"30-08-2023","nav":"14.02000"},{"date":"29-08-2023","nav":"14.00000"},{"date":"28-08-2023","nav":"13.97000"},{"date":"25-08-2023","nav":"13.94000"},{"date":"24-08-2023","nav":"13.99000"},{"date":"23-08-2023","nav":"13.99000"},{"date":"22-08-2023","nav":"13.95000"},{"date":"21-08-2023","nav":"13.92000"},{"date":"18-08-2023","nav":"13.88000"},{"date":"17-08-2023","nav":"13.90000"},{"date":"16-08-2023","nav":"13.91000"},{"date":"14-08-2023","nav":"13.89000"},{"date":"11-08-2023","nav":"13.91000"},{"date":"10-08-2023","nav":"13.93000"},{"date":"09-08-2023","nav":"13.97000"},{"date":"08-08-2023","nav":"13.94000"},{"date":"07-08-2023","nav":"13.92000"},{"date":"04-08-2023","nav":"13.89000"},{"date":"03-08-2023","nav":"13.85000"},{"date":"02-08-2023","nav":"13.89000"},{"date":"01-08-2023","nav":"13.98000"},{"date":"31-07-2023","nav":"13.97000"},{"date":"28-07-2023","nav":"13.91000"},{"date":"27-07-2023","nav":"13.89000"},{"date":"26-07-2023","nav":"13.89000"},{"date":"25-07-2023","nav":"13.85000"},{"date":"24-07-2023","nav":"13.84000"},{"date":"21-07-2023","nav":"13.82000"},{"date":"20-07-2023","nav":"13.88000"},{"date":"19-07-2023","nav":"13.84000"},{"date":"18-07-2023","nav":"13.79000"},{"date":"17-07-2023","nav":"13.78000"},{"date":"14-07-2023","nav":"13.74000"},{"date":"13-07-2023","nav":"13.68000"},{"date":"12-07-2023","nav":"13.68000"},{"date":"11-07-2023","nav":"13.69000"},{"date":"10-07-2023","nav":"13.64000"},{"date":"07-07-2023","nav":"13.64000"},{"date":"06-07-2023","nav":"13.68000"},{"date":"05-07-2023","nav":"13.63000"},{"date":"04-07-2023","nav":"13.61000"},{"date":"03-07-2023","nav":"13.59000"},{"date":"30-06-2023","nav":"13.54000"},{"date":"28-06-2023","nav":"13.48000"},{"date":"27-06-2023","nav":"13.44000"},{"date":"26-06-2023","nav":"13.40000"},{"date":"23-06-2023","nav":"13.36000"},{"date":"22-06-2023","nav":"13.41000"},{"date":"21-06-2023","nav":"13.47000"},{"date":"20-06-2023","nav":"13.46000"},{"date":"19-06-2023","nav":"13.43000"},{"date":"16-06-2023","nav":"13.45000"},{"date":"15-06-2023","nav":"13.38000"},{"date":"14-06-2023","nav":"13.40000"},{"date":"13-06-2023","nav":"13.40000"},{"date":"12-06-2023","nav":"13.36000"},{"date":"09-06-2023","nav":"13.33000"},{"date":"08-06-2023","nav":"13.32000"},{"date":"07-06-2023","nav":"13.37000"},{"date":"06-06-2023","nav":"13.31000"},{"date":"05-06-2023","nav":"13.28000"},{"date":"02-06-2023","nav":"13.26000"},{"date":"01-06-2023","nav":"13.21000"},{"date":"31-05-2023","nav":"13.22000"},{"date":"30-05-2023","nav":"13.22000"},{"date":"29-05-2023","nav":"13.19000"},{"date":"26-05-2023","nav":"13.17000"},{"date":"25-05-2023","nav":"13.12000"},{"date":"24-05-2023","nav":"13.12000"},{"date":"23-05-2023","nav":"13.12000"},{"date":"22-05-2023","nav":"13.13000"},{"date":"19-05-2023","nav":"13.08000"},{"date":"18-05-2023","nav":"13.06000"},{"date":"17-05-2023","nav":"13.10000"},{"date":"16-05-2023","nav":"13.13000"},{"date":"15-05-2023","nav":"13.13000"},{"date":"12-05-2023","nav":"13.07000"},{"date":"11-05-2023","nav":"13.09000"},{"date":"10-05-2023","nav":"13.08000"},{"date":"09-05-2023","nav":"13.06000"},{"date":"08-05-2023","nav":"13.06000"},{"date":"05-05-2023","nav":"13.00000"},{"date":"04-05-2023","nav":"13.07000"},{"date":"03-05-2023","nav":"13.00000"},{"date":"02-05-2023","nav":"12.98000"},{"date":"28-04-2023","nav":"12.93000"},{"date":"27-04-2023","nav":"12.88000"},{"date":"26-04-2023","nav":"12.84000"},{"date":"25-04-2023","nav":"12.82000"},{"date":"24-04-2023","nav":"12.80000"},{"date":"21-04-2023","nav":"12.76000"},{"date":"20-04-2023","nav":"12.77000"},{"date":"19-04-2023","nav":"12.75000"},{"date":"18-04-2023","nav":"12.79000"},{"date":"17-04-2023","nav":"12.78000"},{"date":"13-04-2023","nav":"12.83000"},{"date":"12-04-2023","nav":"12.83000"},{"date":"11-04-2023","nav":"12.80000"},{"date":"10-04-2023","nav":"12.76000"},{"date":"06-04-2023","nav":"12.75000"},{"date":"05-04-2023","nav":"12.72000"},{"date":"03-04-2023","nav":"12.65000"},{"date":"31-03-2023","nav":"12.63000"},{"date":"29-03-2023","nav":"12.52000"},{"date":"28-03-2023","nav":"12.45000"},{"date":"27-03-2023","nav":"12.47000"},{"date":"24-03-2023","nav":"12.49000"},{"date":"23-03-2023","nav":"12.52000"},{"date":"22-03-2023","nav":"12.53000"},{"date":"21-03-2023","nav":"12.53000"},{"date":"20-03-2023","nav":"12.49000"},{"date":"17-03-2023","nav":"12.51000"},{"date":"16-03-2023","nav":"12.47000"},{"date":"15-03-2023","nav":"12.45000"},{"date":"14-03-2023","nav":"12.47000"},{"date":"13-03-2023","nav":"12.49000"},{"date":"10-03-2023","nav":"12.54000"},{"date":"09-03-2023","nav":"12.58000"},{"date":"08-03-2023","nav":"12.62000"},{"date":"06-03-2023","nav":"12.62000"},{"date":"03-03-2023","nav":"12.57000"},{"date":"02-03-2023","nav":"12.49000"},{"date":"01-03-2023","nav":"12.51000"},{"date":"28-02-2023","nav":"12.43000"},{"date":"27-02-2023","nav":"12.46000"},{"date":"24-02-2023","nav":"12.49000"},{"date":"23-02-2023","nav":"12.51000"},{"date":"22-02-2023","nav":"12.52000"},{"date":"21-02-2023","nav":"12.60000"},{"date":"20-02-2023","nav":"12.61000"},{"date":"17-02-2023","nav":"12.62000"},{"date":"16-02-2023","nav":"12.66000"},{"date":"15-02-2023","nav":"12.61000"},{"date":"14-02-2023","nav":"12.61000"},{"date":"13-02-2023","nav":"12.58000"},{"date":"10-02-2023","nav":"12.62000"},{"date":"09-02-2023","nav":"12.64000"},{"date":"08-02-2023","nav":"12.64000"},{"date":"07-02-2023","nav":"12.60000"},{"date":"06-02-2023","nav":"12.61000"},{"date":"03-02-2023","nav":"12.63000"},{"date":"02-02-2023","nav":"12.59000"},{"date":"01-02-2023","nav":"12.55000"},{"date":"31-01-2023","nav":"12.59000"},{"date":"30-01-2023","nav":"12.53000"},{"date":"27-01-2023","nav":"12.50000"},{"date":"25-01-2023","nav":"12.60000"},{"date":"24-01-2023","nav":"12.69000"},{"date":"23-01-2023","nav":"12.70000"},{"date":"20-01-2023","nav":"12.66000"},{"date":"19-01-2023","nav":"12.67000"},{"date":"18-01-2023","nav":"12.67000"},{"date":"17-01-2023","nav":"12.64000"},{"date":"16-01-2023","nav":"12.62000"},{"date":"13-01-2023","nav":"12.63000"},{"date":"12-01-2023","nav":"12.58000"},{"date":"11-01-2023","nav":"12.59000"},{"date":"10-01-2023","nav":"12.59000"},{"date":"09-01-2023","nav":"12.64000"},{"date":"06-01-2023","nav":"12.55000"},{"date":"05-01-2023","nav":"12.60000"},{"date":"04-01-2023","nav":"12.60000"},{"date":"03-01-2023","nav":"12.65000"},{"date":"02-01-2023","nav":"12.62000"},{"date":"30-12-2022","nav":"12.56000"},{"date":"29-12-2022","nav":"12.57000"},{"date":"28-12-2022","nav":"12.54000"},{"date":"27-12-2022","nav":"12.54000"},{"date":"26-12-2022","nav":"12.49000"},{"date":"23-12-2022","nav":"12.37000"},{"date":"22-12-2022","nav":"12.52000"},{"date":"21-12-2022","nav":"12.55000"},{"date":"20-12-2022","nav":"12.63000"},{"date":"19-12-2022","nav":"12.64000"},{"date":"16-12-2022","nav":"12.58000"},{"date":"15-12-2022","nav":"12.65000"},{"date":"14-12-2022","nav":"12.74000"},{"date":"13-12-2022","nav":"12.69000"},{"date":"12-12-2022","nav":"12.66000"},{"date":"09-12-2022","nav":"12.64000"},{"date":"08-12-2022","nav":"12.68000"},{"date":"07-12-2022","nav":"12.64000"},{"date":"06-12-2022","nav":"12.66000"},{"date":"05-12-2022","nav":"12.70000"},{"date":"02-12-2022","nav":"12.68000"},{"date":"01-12-2022","nav":"12.67000"},{"date":"30-11-2022","nav":"12.63000"},{"date":"29-11-2022","nav":"12.59000"},{"date":"28-11-2022","nav":"12.59000"},{"date":"25-11-2022","nav":"12.55000"},{"date":"24-11-2022","nav":"12.53000"},{"date":"23-11-2022","nav":"12.45000"},{"date":"22-11-2022","nav":"12.44000"},{"date":"21-11-2022","nav":"12.40000"},{"date":"18-11-2022","nav":"12.44000"},{"date":"17-11-2022","nav":"12.46000"},{"date":"16-11-2022","nav":"12.48000"},{"date":"15-11-2022","nav":"12.47000"},{"date":"14-11-2022","nav":"12.44000"},{"date":"11-11-2022","nav":"12.44000"},{"date":"10-11-2022","nav":"12.35000"},{"date":"09-11-2022","nav":"12.39000"},{"date":"07-11-2022","nav":"12.39000"},{"date":"04-11-2022","nav":"12.32000"},{"date":"03-11-2022","nav":"12.31000"},{"date":"02-11-2022","nav":"12.33000"},{"date":"01-11-2022","nav":"12.33000"},{"date":"31-10-2022","nav":"12.29000"},{"date":"28-10-2022","nav":"12.22000"},{"date":"27-10-2022","nav":"12.24000"},{"date":"25-10-2022","nav":"12.18000"},{"date":"21-10-2022","nav":"12.09000"},{"date":"20-10-2022","nav":"12.09000"},{"date":"19-10-2022","nav":"12.08000"},{"date":"18-10-2022","nav":"12.09000"},{"date":"17-10-2022","nav":"12.02000"},{"date":"14-10-2022","nav":"11.97000"},{"date":"13-10-2022","nav":"11.95000"},{"date":"12-10-2022","nav":"11.98000"},{"date":"11-10-2022","nav":"11.93000"},{"date":"10-10-2022","nav":"12.03000"},{"date":"07-10-2022","nav":"12.09000"},{"date":"06-10-2022","nav":"12.09000"},{"date":"04-10-2022","nav":"12.03000"},{"date":"03-10-2022","nav":"11.87000"},{"date":"30-09-2022","nav":"11.92000"},{"date":"29-09-2022","nav":"11.82000"},{"date":"28-09-2022","nav":"11.79000"},{"date":"27-09-2022","nav":"11.84000"},{"date":"26-09-2022","nav":"11.84000"},{"date":"23-09-2022","nav":"11.99000"},{"date":"22-09-2022","nav":"12.12000"},{"date":"21-09-2022","nav":"12.13000"},{"date":"20-09-2022","nav":"12.17000"},{"date":"19-09-2022","nav":"12.10000"},{"date":"16-09-2022","nav":"12.07000"},{"date":"15-09-2022","nav":"12.23000"},{"date":"14-09-2022","nav":"12.24000"},{"date":"13-09-2022","nav":"12.27000"},{"date":"12-09-2022","nav":"12.24000"},{"date":"09-09-2022","nav":"12.19000"},{"date":"08-09-2022","nav":"12.17000"},{"date":"07-09-2022","nav":"12.11000"},{"date":"06-09-2022","nav":"12.11000"},{"date":"05-09-2022","nav":"12.09000"},{"date":"02-09-2022","nav":"12.04000"},{"date":"01-09-2022","nav":"12.04000"},{"date":"30-08-2022","nav":"12.09000"},{"date":"29-08-2022","nav":"11.96000"},{"date":"26-08-2022","nav":"12.04000"},{"date":"25-08-2022","nav":"12.02000"},{"date":"24-08-2022","nav":"12.01000"},{"date":"23-08-2022","nav":"11.99000"},{"date":"22-08-2022","nav":"11.95000"},{"date":"19-08-2022","nav":"12.04000"},{"date":"18-08-2022","nav":"12.10000"},{"date":"17-08-2022","nav":"12.10000"},{"date":"16-08-2022","nav":"12.06000"},{"date":"12-08-2022","nav":"12.03000"},{"date":"11-08-2022","nav":"11.99000"},{"date":"10-08-2022","nav":"11.94000"},{"date":"08-08-2022","nav":"11.91000"},{"date":"05-08-2022","nav":"11.87000"},{"date":"04-08-2022","nav":"11.86000"},{"date":"03-08-2022","nav":"11.86000"},{"date":"02-08-2022","nav":"11.86000"},{"date":"01-08-2022","nav":"11.85000"},{"date":"29-07-2022","nav":"11.77000"},{"date":"28-07-2022","nav":"11.68000"},{"date":"27-07-2022","nav":"11.61000"},{"date":"26-07-2022","nav":"11.55000"},{"date":"25-07-2022","nav":"11.61000"},{"date":"22-07-2022","nav":"11.62000"},{"date":"21-07-2022","nav":"11.58000"},{"date":"20-07-2022","nav":"11.54000"},{"date":"19-07-2022","nav":"11.50000"},{"date":"18-07-2022","nav":"11.46000"},{"date":"15-07-2022","nav":"11.36000"},{"date":"14-07-2022","nav":"11.33000"},{"date":"13-07-2022","nav":"11.35000"},{"date":"12-07-2022","nav":"11.37000"},{"date":"11-07-2022","nav":"11.41000"},{"date":"08-07-2022","nav":"11.40000"},{"date":"07-07-2022","nav":"11.36000"},{"date":"06-07-2022","nav":"11.31000"},{"date":"05-07-2022","nav":"11.27000"},{"date":"04-07-2022","nav":"11.27000"},{"date":"01-07-2022","nav":"11.21000"},{"date":"30-06-2022","nav":"11.18000"},{"date":"29-06-2022","nav":"11.19000"},{"date":"28-06-2022","nav":"11.21000"},{"date":"27-06-2022","nav":"11.19000"},{"date":"24-06-2022","nav":"11.11000"},{"date":"23-06-2022","nav":"11.06000"},{"date":"22-06-2022","nav":"11.01000"},{"date":"21-06-2022","nav":"11.08000"},{"date":"20-06-2022","nav":"10.95000"},{"date":"17-06-2022","nav":"11.00000"},{"date":"16-06-2022","nav":"11.01000"},{"date":"15-06-2022","nav":"11.14000"},{"date":"14-06-2022","nav":"11.15000"},{"date":"13-06-2022","nav":"11.17000"},{"date":"10-06-2022","nav":"11.33000"},{"date":"09-06-2022","nav":"11.39000"},{"date":"08-06-2022","nav":"11.36000"},{"date":"07-06-2022","nav":"11.37000"},{"date":"06-06-2022","nav":"11.40000"},{"date":"03-06-2022","nav":"11.43000"},{"date":"02-06-2022","nav":"11.46000"},{"date":"01-06-2022","nav":"11.41000"},{"date":"31-05-2022","nav":"11.42000"},{"date":"30-05-2022","nav":"11.42000"},{"date":"27-05-2022","nav":"11.31000"},{"date":"26-05-2022","nav":"11.25000"},{"date":"25-05-2022","nav":"11.19000"},{"date":"24-05-2022","nav":"11.25000"},{"date":"23-05-2022","nav":"11.29000"},{"date":"20-05-2022","nav":"11.29000"},{"date":"19-05-2022","nav":"11.14000"},{"date":"18-05-2022","nav":"11.26000"},{"date":"17-05-2022","nav":"11.29000"},{"date":"16-05-2022","nav":"11.13000"},{"date":"13-05-2022","nav":"11.09000"},{"date":"12-05-2022","nav":"11.12000"},{"date":"11-05-2022","nav":"11.22000"},{"date":"10-05-2022","nav":"11.28000"},{"date":"09-05-2022","nav":"11.35000"},{"date":"06-05-2022","nav":"11.41000"},{"date":"05-05-2022","nav":"11.47000"},{"date":"04-05-2022","nav":"11.46000"},{"date":"02-05-2022","nav":"11.60000"},{"date":"29-04-2022","nav":"11.64000"},{"date":"28-04-2022","nav":"11.68000"},{"date":"27-04-2022","nav":"11.63000"},{"date":"26-04-2022","nav":"11.69000"},{"date":"25-04-2022","nav":"11.61000"},{"date":"22-04-2022","nav":"11.74000"},{"date":"21-04-2022","nav":"11.81000"},{"date":"20-04-2022","nav":"11.74000"},{"date":"19-04-2022","nav":"11.72000"},{"date":"18-04-2022","nav":"11.79000"},{"date":"13-04-2022","nav":"11.82000"},{"date":"12-04-2022","nav":"11.80000"},{"date":"11-04-2022","nav":"11.87000"},{"date":"08-04-2022","nav":"11.86000"},{"date":"07-04-2022","nav":"11.81000"},{"date":"06-04-2022","nav":"11.83000"},{"date":"05-04-2022","nav":"11.82000"},{"date":"04-04-2022","nav":"11.81000"},{"date":"01-04-2022","nav":"11.71000"},{"date":"31-03-2022","nav":"11.60000"},{"date":"30-03-2022","nav":"11.59000"},{"date":"29-03-2022","nav":"11.55000"},{"date":"28-03-2022","nav":"11.54000"},{"date":"25-03-2022","nav":"11.53000"},{"date":"24-03-2022","nav":"11.54000"},{"date":"23-03-2022","nav":"11.53000"},{"date":"22-03-2022","nav":"11.53000"},{"date":"21-03-2022","nav":"11.49000"},{"date":"17-03-2022","nav":"11.52000"},{"date":"16-03-2022","nav":"11.44000"},{"date":"15-03-2022","nav":"11.35000"},{"date":"14-03-2022","nav":"11.41000"},{"date":"11-03-2022","nav":"11.38000"},{"date":"10-03-2022","nav":"11.34000"},{"date":"09-03-2022","nav":"11.30000"},{"date":"08-03-2022","nav":"11.21000"},{"date":"07-03-2022","nav":"11.16000"},{"date":"04-03-2022","nav":"11.22000"},{"date":"03-03-2022","nav":"11.30000"},{"date":"02-03-2022","nav":"11.31000"},{"date":"28-02-2022","nav":"11.32000"},{"date":"25-02-2022","nav":"11.26000"},{"date":"24-02-2022","nav":"11.12000"},{"date":"23-02-2022","nav":"11.35000"},{"date":"22-02-2022","nav":"11.35000"},{"date":"21-02-2022","nav":"11.40000"},{"date":"18-02-2022","nav":"11.45000"},{"date":"17-02-2022","nav":"11.47000"},{"date":"16-02-2022","nav":"11.47000"},{"date":"15-02-2022","nav":"11.48000"},{"date":"14-02-2022","nav":"11.35000"},{"date":"11-02-2022","nav":"11.51000"},{"date":"10-02-2022","nav":"11.58000"},{"date":"09-02-2022","nav":"11.53000"},{"date":"08-02-2022","nav":"11.46000"},{"date":"07-02-2022","nav":"11.47000"},{"date":"04-02-2022","nav":"11.53000"},{"date":"03-02-2022","nav":"11.56000"},{"date":"02-02-2022","nav":"11.61000"},{"date":"01-02-2022","nav":"11.56000"},{"date":"31-01-2022","nav":"11.51000"},{"date":"28-01-2022","nav":"11.43000"},{"date":"27-01-2022","nav":"11.43000"},{"date":"25-01-2022","nav":"11.46000"},{"date":"24-01-2022","nav":"11.39000"},{"date":"21-01-2022","nav":"11.52000"},{"date":"20-01-2022","nav":"11.62000"},{"date":"19-01-2022","nav":"11.63000"},{"date":"18-01-2022","nav":"11.64000"},{"date":"17-01-2022","nav":"11.71000"},{"date":"14-01-2022","nav":"11.70000"},{"date":"13-01-2022","nav":"11.68000"},{"date":"12-01-2022","nav":"11.64000"},{"date":"11-01-2022","nav":"11.58000"},{"date":"10-01-2022","nav":"11.57000"},{"date":"07-01-2022","nav":"11.50000"},{"date":"06-01-2022","nav":"11.49000"},{"date":"05-01-2022","nav":"11.53000"},{"date":"04-01-2022","nav":"11.50000"},{"date":"03-01-2022","nav":"11.47000"},{"date":"31-12-2021","nav":"11.38000"},{"date":"30-12-2021","nav":"11.32000"},{"date":"29-12-2021","nav":"11.33000"},{"date":"28-12-2021","nav":"11.34000"},{"date":"27-12-2021","nav":"11.29000"},{"date":"24-12-2021","nav":"11.27000"},{"date":"23-12-2021","nav":"11.31000"},{"date":"22-12-2021","nav":"11.25000"},{"date":"21-12-2021","nav":"11.18000"},{"date":"20-12-2021","nav":"11.13000"},{"date":"17-12-2021","nav":"11.29000"},{"date":"16-12-2021","nav":"11.38000"},{"date":"15-12-2021","nav":"11.39000"},{"date":"14-12-2021","nav":"11.42000"},{"date":"13-12-2021","nav":"11.41000"},{"date":"10-12-2021","nav":"11.43000"},{"date":"09-12-2021","nav":"11.42000"},{"date":"08-12-2021","nav":"11.40000"},{"date":"07-12-2021","nav":"11.30000"},{"date":"06-12-2021","nav":"11.22000"},{"date":"03-12-2021","nav":"11.30000"},{"date":"02-12-2021","nav":"11.32000"},{"date":"01-12-2021","nav":"11.27000"},{"date":"30-11-2021","nav":"11.24000"},{"date":"29-11-2021","nav":"11.22000"},{"date":"26-11-2021","nav":"11.25000"},{"date":"25-11-2021","nav":"11.40000"},{"date":"24-11-2021","nav":"11.37000"},{"date":"23-11-2021","nav":"11.38000"},{"date":"22-11-2021","nav":"11.35000"},{"date":"18-11-2021","nav":"11.48000"},{"date":"17-11-2021","nav":"11.54000"},{"date":"16-11-2021","nav":"11.57000"},{"date":"15-11-2021","nav":"11.59000"},{"date":"12-11-2021","nav":"11.61000"},{"date":"11-11-2021","nav":"11.57000"},{"date":"10-11-2021","nav":"11.59000"},{"date":"09-11-2021","nav":"11.60000"},{"date":"08-11-2021","nav":"11.58000"},{"date":"03-11-2021","nav":"11.47000"},{"date":"02-11-2021","nav":"11.49000"},{"date":"01-11-2021","nav":"11.46000"},{"date":"29-10-2021","nav":"11.39000"},{"date":"28-10-2021","nav":"11.43000"},{"date":"27-10-2021","nav":"11.55000"},{"date":"26-10-2021","nav":"11.55000"},{"date":"25-10-2021","nav":"11.48000"},{"date":"22-10-2021","nav":"11.49000"},{"date":"21-10-2021","nav":"11.53000"},{"date":"20-10-2021","nav":"11.54000"},{"date":"19-10-2021","nav":"11.61000"},{"date":"18-10-2021","nav":"11.68000"},{"date":"14-10-2021","nav":"11.64000"},{"date":"13-10-2021","nav":"11.57000"},{"date":"12-10-2021","nav":"11.50000"},{"date":"11-10-2021","nav":"11.48000"},{"date":"08-10-2021","nav":"11.42000"},{"date":"07-10-2021","nav":"11.39000"},{"date":"06-10-2021","nav":"11.34000"},{"date":"05-10-2021","nav":"11.39000"},{"date":"04-10-2021","nav":"11.36000"},{"date":"01-10-2021","nav":"11.30000"},{"date":"30-09-2021","nav":"11.28000"},{"date":"29-09-2021","nav":"11.29000"},{"date":"28-09-2021","nav":"11.26000"},{"date":"27-09-2021","nav":"11.27000"},{"date":"24-09-2021","nav":"11.27000"},{"date":"23-09-2021","nav":"11.29000"},{"date":"22-09-2021","nav":"11.23000"},{"date":"21-09-2021","nav":"11.18000"},{"date":"20-09-2021","nav":"11.17000"},{"date":"17-09-2021","nav":"11.24000"},{"date":"16-09-2021","nav":"11.29000"},{"date":"15-09-2021","nav":"11.27000"},{"date":"14-09-2021","nav":"11.20000"},{"date":"13-09-2021","nav":"11.16000"},{"date":"09-09-2021","nav":"11.15000"},{"date":"08-09-2021","nav":"11.14000"},{"date":"07-09-2021","nav":"11.13000"},{"date":"06-09-2021","nav":"11.15000"},{"date":"03-09-2021","nav":"11.12000"},{"date":"02-09-2021","nav":"11.08000"},{"date":"01-09-2021","nav":"11.04000"},{"date":"31-08-2021","nav":"11.04000"},{"date":"30-08-2021","nav":"10.99000"},{"date":"27-08-2021","nav":"10.89000"},{"date":"26-08-2021","nav":"10.86000"},{"date":"25-08-2021","nav":"10.87000"},{"date":"24-08-2021","nav":"10.85000"},{"date":"23-08-2021","nav":"10.78000"},{"date":"20-08-2021","nav":"10.80000"},{"date":"18-08-2021","nav":"10.91000"},{"date":"17-08-2021","nav":"10.93000"},{"date":"16-08-2021","nav":"10.91000"},{"date":"13-08-2021","nav":"10.91000"},{"date":"12-08-2021","nav":"10.89000"},{"date":"11-08-2021","nav":"10.81000"},{"date":"10-08-2021","nav":"10.82000"},{"date":"09-08-2021","nav":"10.88000"},{"date":"06-08-2021","nav":"10.93000"},{"date":"05-08-2021","nav":"10.95000"},{"date":"04-08-2021","nav":"10.96000"},{"date":"03-08-2021","nav":"10.96000"},{"date":"02-08-2021","nav":"10.92000"},{"date":"30-07-2021","nav":"10.88000"},{"date":"29-07-2021","nav":"10.85000"},{"date":"28-07-2021","nav":"10.80000"},{"date":"27-07-2021","nav":"10.81000"},{"date":"26-07-2021","nav":"10.84000"},{"date":"23-07-2021","nav":"10.83000"},{"date":"22-07-2021","nav":"10.81000"},{"date":"20-07-2021","nav":"10.74000"},{"date":"19-07-2021","nav":"10.81000"},{"date":"16-07-2021","nav":"10.84000"},{"date":"15-07-2021","nav":"10.82000"},{"date":"14-07-2021","nav":"10.79000"},{"date":"13-07-2021","nav":"10.77000"},{"date":"12-07-2021","nav":"10.72000"},{"date":"09-07-2021","nav":"10.70000"},{"date":"08-07-2021","nav":"10.69000"},{"date":"07-07-2021","nav":"10.72000"},{"date":"06-07-2021","nav":"10.70000"},{"date":"05-07-2021","nav":"10.72000"},{"date":"02-07-2021","nav":"10.68000"},{"date":"01-07-2021","nav":"10.65000"},{"date":"30-06-2021","nav":"10.63000"},{"date":"29-06-2021","nav":"10.62000"},{"date":"28-06-2021","nav":"10.63000"},{"date":"25-06-2021","nav":"10.62000"},{"date":"24-06-2021","nav":"10.57000"},{"date":"23-06-2021","nav":"10.56000"},{"date":"22-06-2021","nav":"10.58000"},{"date":"21-06-2021","nav":"10.56000"},{"date":"18-06-2021","nav":"10.54000"},{"date":"17-06-2021","nav":"10.59000"},{"date":"16-06-2021","nav":"10.65000"},{"date":"15-06-2021","nav":"10.68000"},{"date":"14-06-2021","nav":"10.67000"},{"date":"11-06-2021","nav":"10.68000"},{"date":"10-06-2021","nav":"10.67000"},{"date":"09-06-2021","nav":"10.61000"},{"date":"08-06-2021","nav":"10.63000"},{"date":"07-06-2021","nav":"10.61000"},{"date":"04-06-2021","nav":"10.55000"},{"date":"03-06-2021","nav":"10.54000"},{"date":"02-06-2021","nav":"10.50000"},{"date":"01-06-2021","nav":"10.46000"},{"date":"31-05-2021","nav":"10.47000"},{"date":"28-05-2021","nav":"10.43000"},{"date":"27-05-2021","nav":"10.44000"},{"date":"26-05-2021","nav":"10.43000"},{"date":"25-05-2021","nav":"10.40000"},{"date":"24-05-2021","nav":"10.40000"},{"date":"21-05-2021","nav":"10.35000"},{"date":"20-05-2021","nav":"10.29000"},{"date":"19-05-2021","nav":"10.29000"},{"date":"18-05-2021","nav":"10.28000"},{"date":"17-05-2021","nav":"10.21000"},{"date":"14-05-2021","nav":"10.11000"},{"date":"12-05-2021","nav":"10.16000"},{"date":"11-05-2021","nav":"10.19000"},{"date":"10-05-2021","nav":"10.16000"},{"date":"07-05-2021","nav":"10.08000"},{"date":"06-05-2021","nav":"10.05000"},{"date":"05-05-2021","nav":"10.03000"}],"status":"SUCCESS"}