{"meta":{"fund_house":"ITI Mutual Fund","scheme_type":"Open Ended Schemes","scheme_category":"Income/Debt Oriented Schemes - Ultra Short Term Fund","scheme_code":148913,"scheme_name":"ITI Ultra Short Term Fund - Direct Plan - Growth Option","isin_growth":"INF00XX01AE2","isin_div_reinvestment":null},"data":[{"date":"23-10-2026","nav":"1386.26930"},{"date":"22-10-2026","nav":"1386.14150"},{"date":"21-10-2026","nav":"1386.61400"},{"date":"19-10-2026","nav":"1387.34910"},{"date":"16-10-2026","nav":"1386.64710"},{"date":"15-10-2026","nav":"1386.66140"},{"date":"14-10-2026","nav":"1387.22320"},{"date":"13-10-2026","nav":"1387.20290"},{"date":"12-10-2026","nav":"1386.98310"},{"date":"09-10-2026","nav":"1386.66150"},{"date":"08-10-2026","nav":"1386.17700"},{"date":"07-10-2026","nav":"1385.82290"},{"date":"06-10-2026","nav":"1385.64360"},{"date":"05-10-2026","nav":"1385.46660"},{"date":"01-10-2026","nav":"1384.42000"},{"date":"30-09-2026","nav":"1383.76200"},{"date":"29-09-2026","nav":"1383.33700"},{"date":"28-09-2026","nav":"1383.24860"},{"date":"25-09-2026","nav":"1382.60730"},{"date":"24-09-2026","nav":"1382.64020"},{"date":"23-09-2026","nav":"1382.60220"},{"date":"22-09-2026","nav":"1382.29540"},{"date":"21-09-2026","nav":"1382.05750"},{"date":"18-09-2026","nav":"1381.29800"},{"date":"17-09-2026","nav":"1381.11130"},{"date":"16-09-2026","nav":"1380.87890"},{"date":"15-09-2026","nav":"1380.64200"},{"date":"11-09-2026","nav":"1380.26110"},{"date":"10-09-2026","nav":"1380.29490"},{"date":"09-09-2026","nav":"1380.26750"},{"date":"08-09-2026","nav":"1380.21160"},{"date":"07-09-2026","nav":"1380.00940"},{"date":"04-09-2026","nav":"1379.26740"},{"date":"03-09-2026","nav":"1379.07850"},{"date":"02-09-2026","nav":"1378.55190"},{"date":"01-09-2026","nav":"1377.72680"},{"date":"31-08-2026","nav":"1377.26950"},{"date":"28-08-2026","nav":"1376.55260"},{"date":"27-08-2026","nav":"1376.36710"},{"date":"25-08-2026","nav":"1375.84760"},{"date":"24-08-2026","nav":"1375.32340"},{"date":"21-08-2026","nav":"1374.48550"},{"date":"20-08-2026","nav":"1374.51530"},{"date":"19-08-2026","nav":"1374.74040"},{"date":"18-08-2026","nav":"1374.49450"},{"date":"17-08-2026","nav":"1374.34770"},{"date":"14-08-2026","nav":"1373.85300"},{"date":"13-08-2026","nav":"1373.51700"},{"date":"12-08-2026","nav":"1373.22240"},{"date":"11-08-2026","nav":"1373.15370"},{"date":"10-08-2026","nav":"1372.80950"},{"date":"07-08-2026","nav":"1372.00580"},{"date":"06-08-2026","nav":"1371.72030"},{"date":"05-08-2026","nav":"1371.45740"},{"date":"04-08-2026","nav":"1370.98120"},{"date":"03-08-2026","nav":"1370.64920"},{"date":"31-07-2026","nav":"1369.71580"},{"date":"30-07-2026","nav":"1369.26940"},{"date":"29-07-2026","nav":"1369.12430"},{"date":"28-07-2026","nav":"1368.99760"},{"date":"27-07-2026","nav":"1368.77260"},{"date":"24-07-2026","nav":"1367.86050"},{"date":"23-07-2026","nav":"1367.51090"},{"date":"22-07-2026","nav":"1367.16470"},{"date":"21-07-2026","nav":"1367.12830"},{"date":"20-07-2026","nav":"1366.57020"},{"date":"17-07-2026","nav":"1366.20870"},{"date":"16-07-2026","nav":"1365.61970"},{"date":"15-07-2026","nav":"1365.18700"},{"date":"14-07-2026","nav":"1364.98540"},{"date":"13-07-2026","nav":"1365.38810"},{"date":"10-07-2026","nav":"1364.88070"},{"date":"09-07-2026","nav":"1364.61460"},{"date":"08-07-2026","nav":"1364.01960"},{"date":"07-07-2026","nav":"1364.36820"},{"date":"06-07-2026","nav":"1364.76310"},{"date":"03-07-2026","nav":"1364.34900"},{"date":"02-07-2026","nav":"1364.19880"},{"date":"01-07-2026","nav":"1363.56080"},{"date":"30-06-2026","nav":"1362.85790"},{"date":"29-06-2026","nav":"1362.07350"},{"date":"25-06-2026","nav":"1360.86250"},{"date":"24-06-2026","nav":"1360.12120"},{"date":"23-06-2026","nav":"1359.62370"},{"date":"22-06-2026","nav":"1359.40850"},{"date":"19-06-2026","nav":"1358.65720"},{"date":"18-06-2026","nav":"1358.47020"},{"date":"17-06-2026","nav":"1358.11750"},{"date":"16-06-2026","nav":"1357.94100"},{"date":"15-06-2026","nav":"1357.27070"},{"date":"12-06-2026","nav":"1356.12060"},{"date":"11-06-2026","nav":"1355.84490"},{"date":"10-06-2026","nav":"1355.96730"},{"date":"09-06-2026","nav":"1355.64100"},{"date":"08-06-2026","nav":"1354.73850"},{"date":"05-06-2026","nav":"1353.67660"},{"date":"04-06-2026","nav":"1352.80940"},{"date":"03-06-2026","nav":"1352.55060"},{"date":"02-06-2026","nav":"1352.36590"},{"date":"01-06-2026","nav":"1352.06950"},{"date":"29-05-2026","nav":"1351.09750"},{"date":"27-05-2026","nav":"1350.36970"},{"date":"26-05-2026","nav":"1350.01190"},{"date":"25-05-2026","nav":"1350.00770"},{"date":"22-05-2026","nav":"1349.39680"},{"date":"21-05-2026","nav":"1349.29450"},{"date":"20-05-2026","nav":"1349.75030"},{"date":"19-05-2026","nav":"1349.81660"},{"date":"18-05-2026","nav":"1349.51790"},{"date":"15-05-2026","nav":"1349.23330"},{"date":"14-05-2026","nav":"1349.17630"},{"date":"13-05-2026","nav":"1349.25010"},{"date":"12-05-2026","nav":"1349.18570"},{"date":"11-05-2026","nav":"1349.26670"},{"date":"08-05-2026","nav":"1348.94200"},{"date":"07-05-2026","nav":"1348.76800"},{"date":"06-05-2026","nav":"1348.54280"},{"date":"05-05-2026","nav":"1348.23540"},{"date":"04-05-2026","nav":"1348.08190"},{"date":"30-04-2026","nav":"1347.09380"},{"date":"29-04-2026","nav":"1347.06890"},{"date":"28-04-2026","nav":"1347.03720"},{"date":"27-04-2026","nav":"1346.89710"},{"date":"24-04-2026","nav":"1346.51730"},{"date":"23-04-2026","nav":"1346.41550"},{"date":"22-04-2026","nav":"1346.42960"},{"date":"21-04-2026","nav":"1346.33640"},{"date":"20-04-2026","nav":"1346.17790"},{"date":"17-04-2026","nav":"1345.54140"},{"date":"16-04-2026","nav":"1345.41510"},{"date":"15-04-2026","nav":"1345.05130"},{"date":"13-04-2026","nav":"1344.08650"},{"date":"10-04-2026","nav":"1343.25680"},{"date":"09-04-2026","nav":"1342.55340"},{"date":"08-04-2026","nav":"1341.62440"},{"date":"07-04-2026","nav":"1340.52620"},{"date":"06-04-2026","nav":"1340.05420"},{"date":"02-04-2026","nav":"1339.06980"},{"date":"31-03-2026","nav":"1337.78210"},{"date":"30-03-2026","nav":"1337.52830"},{"date":"27-03-2026","nav":"1336.18480"},{"date":"25-03-2026","nav":"1335.50200"},{"date":"24-03-2026","nav":"1335.14340"},{"date":"23-03-2026","nav":"1335.22780"},{"date":"20-03-2026","nav":"1335.18370"},{"date":"18-03-2026","nav":"1334.82700"},{"date":"17-03-2026","nav":"1334.52340"},{"date":"16-03-2026","nav":"1334.08850"},{"date":"13-03-2026","nav":"1333.56070"},{"date":"12-03-2026","nav":"1333.77530"},{"date":"11-03-2026","nav":"1333.71570"},{"date":"10-03-2026","nav":"1333.49130"},{"date":"09-03-2026","nav":"1333.11350"},{"date":"06-03-2026","nav":"1332.71260"},{"date":"05-03-2026","nav":"1332.54090"},{"date":"04-03-2026","nav":"1332.31450"},{"date":"02-03-2026","nav":"1331.96610"},{"date":"27-02-2026","nav":"1331.35380"},{"date":"26-02-2026","nav":"1331.14790"},{"date":"25-02-2026","nav":"1330.89230"},{"date":"24-02-2026","nav":"1330.64440"},{"date":"23-02-2026","nav":"1330.44310"},{"date":"20-02-2026","nav":"1329.83930"},{"date":"18-02-2026","nav":"1329.48920"},{"date":"17-02-2026","nav":"1329.42010"},{"date":"16-02-2026","nav":"1329.20590"},{"date":"13-02-2026","nav":"1328.31030"},{"date":"12-02-2026","nav":"1328.00420"},{"date":"11-02-2026","nav":"1327.53420"},{"date":"10-02-2026","nav":"1327.16690"},{"date":"09-02-2026","nav":"1326.72860"},{"date":"06-02-2026","nav":"1326.24250"},{"date":"05-02-2026","nav":"1326.26120"},{"date":"04-02-2026","nav":"1325.99090"},{"date":"03-02-2026","nav":"1325.45460"},{"date":"02-02-2026","nav":"1324.98160"},{"date":"30-01-2026","nav":"1324.28800"},{"date":"29-01-2026","nav":"1324.02190"},{"date":"28-01-2026","nav":"1323.72090"},{"date":"27-01-2026","nav":"1323.74800"},{"date":"23-01-2026","nav":"1322.82980"},{"date":"22-01-2026","nav":"1322.65780"},{"date":"21-01-2026","nav":"1322.16560"},{"date":"20-01-2026","nav":"1321.99040"},{"date":"19-01-2026","nav":"1321.96690"},{"date":"16-01-2026","nav":"1321.64210"},{"date":"14-01-2026","nav":"1321.36810"},{"date":"13-01-2026","nav":"1321.40140"},{"date":"12-01-2026","nav":"1321.54280"},{"date":"09-01-2026","nav":"1320.81190"},{"date":"08-01-2026","nav":"1320.72240"},{"date":"07-01-2026","nav":"1320.75960"},{"date":"06-01-2026","nav":"1320.80130"},{"date":"05-01-2026","nav":"1320.61740"},{"date":"02-01-2026","nav":"1320.14660"},{"date":"01-01-2026","nav":"1320.01460"},{"date":"31-12-2025","nav":"1319.71080"},{"date":"30-12-2025","nav":"1319.06810"},{"date":"29-12-2025","nav":"1318.97650"},{"date":"26-12-2025","nav":"1318.27650"},{"date":"24-12-2025","nav":"1317.87210"},{"date":"23-12-2025","nav":"1317.31980"},{"date":"22-12-2025","nav":"1317.04470"},{"date":"19-12-2025","nav":"1316.48120"},{"date":"18-12-2025","nav":"1316.22640"},{"date":"17-12-2025","nav":"1316.00700"},{"date":"16-12-2025","nav":"1315.76380"},{"date":"15-12-2025","nav":"1315.71690"},{"date":"12-12-2025","nav":"1315.24510"},{"date":"11-12-2025","nav":"1315.10770"},{"date":"10-12-2025","nav":"1315.04410"},{"date":"09-12-2025","nav":"1315.06780"},{"date":"08-12-2025","nav":"1315.29580"},{"date":"05-12-2025","nav":"1314.53270"},{"date":"04-12-2025","nav":"1314.05620"},{"date":"03-12-2025","nav":"1313.89490"},{"date":"02-12-2025","nav":"1313.73730"},{"date":"01-12-2025","nav":"1313.48200"},{"date":"28-11-2025","nav":"1312.98720"},{"date":"27-11-2025","nav":"1312.82250"},{"date":"26-11-2025","nav":"1312.63560"},{"date":"25-11-2025","nav":"1312.29990"},{"date":"24-11-2025","nav":"1312.01330"},{"date":"21-11-2025","nav":"1311.35570"},{"date":"20-11-2025","nav":"1311.23190"},{"date":"19-11-2025","nav":"1311.06630"},{"date":"18-11-2025","nav":"1310.80220"},{"date":"17-11-2025","nav":"1310.52410"},{"date":"14-11-2025","nav":"1309.96890"},{"date":"13-11-2025","nav":"1309.80900"},{"date":"12-11-2025","nav":"1309.58470"},{"date":"11-11-2025","nav":"1309.33010"},{"date":"10-11-2025","nav":"1309.09430"},{"date":"07-11-2025","nav":"1308.40230"},{"date":"06-11-2025","nav":"1308.18040"},{"date":"04-11-2025","nav":"1307.78090"},{"date":"03-11-2025","nav":"1307.53080"},{"date":"31-10-2025","nav":"1306.85530"},{"date":"30-10-2025","nav":"1306.62340"},{"date":"29-10-2025","nav":"1306.37400"},{"date":"28-10-2025","nav":"1306.17970"},{"date":"27-10-2025","nav":"1305.90350"},{"date":"24-10-2025","nav":"1305.28930"},{"date":"23-10-2025","nav":"1305.14150"},{"date":"20-10-2025","nav":"1304.51880"},{"date":"17-10-2025","nav":"1303.86770"},{"date":"16-10-2025","nav":"1303.64920"},{"date":"15-10-2025","nav":"1303.51730"},{"date":"14-10-2025","nav":"1303.27590"},{"date":"13-10-2025","nav":"1303.05490"},{"date":"10-10-2025","nav":"1302.40850"},{"date":"09-10-2025","nav":"1302.20030"},{"date":"08-10-2025","nav":"1301.98050"},{"date":"07-10-2025","nav":"1301.93600"},{"date":"06-10-2025","nav":"1301.71740"},{"date":"03-10-2025","nav":"1301.00180"},{"date":"01-10-2025","nav":"1300.39180"},{"date":"30-09-2025","nav":"1299.94190"},{"date":"26-09-2025","nav":"1298.81050"},{"date":"25-09-2025","nav":"1298.56250"},{"date":"24-09-2025","nav":"1298.50130"},{"date":"23-09-2025","nav":"1298.31240"},{"date":"22-09-2025","nav":"1298.12070"},{"date":"19-09-2025","nav":"1297.44390"},{"date":"18-09-2025","nav":"1297.26060"},{"date":"17-09-2025","nav":"1297.01950"},{"date":"16-09-2025","nav":"1296.69580"},{"date":"15-09-2025","nav":"1296.26790"},{"date":"12-09-2025","nav":"1295.64330"},{"date":"11-09-2025","nav":"1295.49460"},{"date":"10-09-2025","nav":"1295.32100"},{"date":"09-09-2025","nav":"1295.13310"},{"date":"05-09-2025","nav":"1294.45300"},{"date":"04-09-2025","nav":"1294.21850"},{"date":"03-09-2025","nav":"1293.96280"},{"date":"02-09-2025","nav":"1293.76450"},{"date":"01-09-2025","nav":"1293.69360"},{"date":"29-08-2025","nav":"1293.02660"},{"date":"28-08-2025","nav":"1292.99580"},{"date":"26-08-2025","nav":"1292.54380"},{"date":"25-08-2025","nav":"1292.44240"},{"date":"22-08-2025","nav":"1291.85500"},{"date":"21-08-2025","nav":"1291.66410"},{"date":"20-08-2025","nav":"1291.44990"},{"date":"19-08-2025","nav":"1291.18360"},{"date":"18-08-2025","nav":"1290.89460"},{"date":"14-08-2025","nav":"1290.09540"},{"date":"13-08-2025","nav":"1289.77980"},{"date":"12-08-2025","nav":"1289.54960"},{"date":"11-08-2025","nav":"1289.50170"},{"date":"08-08-2025","nav":"1288.90800"},{"date":"07-08-2025","nav":"1288.71300"},{"date":"06-08-2025","nav":"1288.57940"},{"date":"05-08-2025","nav":"1288.50240"},{"date":"04-08-2025","nav":"1288.22120"},{"date":"01-08-2025","nav":"1287.59780"},{"date":"31-07-2025","nav":"1287.32740"},{"date":"30-07-2025","nav":"1287.06830"},{"date":"29-07-2025","nav":"1286.91260"},{"date":"28-07-2025","nav":"1286.72700"},{"date":"25-07-2025","nav":"1286.17580"},{"date":"24-07-2025","nav":"1286.07120"},{"date":"23-07-2025","nav":"1285.89830"},{"date":"22-07-2025","nav":"1285.72300"},{"date":"21-07-2025","nav":"1285.52560"},{"date":"18-07-2025","nav":"1284.93950"},{"date":"17-07-2025","nav":"1284.70680"},{"date":"16-07-2025","nav":"1284.52150"},{"date":"15-07-2025","nav":"1284.32830"},{"date":"14-07-2025","nav":"1284.09150"},{"date":"11-07-2025","nav":"1283.45280"},{"date":"10-07-2025","nav":"1283.28310"},{"date":"09-07-2025","nav":"1283.14880"},{"date":"08-07-2025","nav":"1283.09800"},{"date":"07-07-2025","nav":"1282.89800"},{"date":"04-07-2025","nav":"1282.16800"},{"date":"03-07-2025","nav":"1282.16910"},{"date":"02-07-2025","nav":"1281.75610"},{"date":"01-07-2025","nav":"1281.17130"},{"date":"30-06-2025","nav":"1280.66220"},{"date":"27-06-2025","nav":"1279.92060"},{"date":"26-06-2025","nav":"1279.80530"},{"date":"25-06-2025","nav":"1279.56790"},{"date":"24-06-2025","nav":"1279.49380"},{"date":"23-06-2025","nav":"1279.21910"},{"date":"20-06-2025","nav":"1278.65480"},{"date":"19-06-2025","nav":"1278.47340"},{"date":"18-06-2025","nav":"1278.27700"},{"date":"17-06-2025","nav":"1278.04250"},{"date":"16-06-2025","nav":"1277.81880"},{"date":"13-06-2025","nav":"1277.22200"},{"date":"12-06-2025","nav":"1277.04870"},{"date":"11-06-2025","nav":"1277.04980"},{"date":"10-06-2025","nav":"1277.23700"},{"date":"09-06-2025","nav":"1277.23520"},{"date":"06-06-2025","nav":"1276.69950"},{"date":"05-06-2025","nav":"1275.05740"},{"date":"04-06-2025","nav":"1274.79640"},{"date":"03-06-2025","nav":"1274.46740"},{"date":"02-06-2025","nav":"1274.14560"},{"date":"30-05-2025","nav":"1273.51010"},{"date":"29-05-2025","nav":"1273.21900"},{"date":"28-05-2025","nav":"1272.91880"},{"date":"27-05-2025","nav":"1272.65210"},{"date":"26-05-2025","nav":"1272.42150"},{"date":"23-05-2025","nav":"1271.76880"},{"date":"22-05-2025","nav":"1271.51900"},{"date":"21-05-2025","nav":"1271.38110"},{"date":"20-05-2025","nav":"1270.86930"},{"date":"19-05-2025","nav":"1270.59610"},{"date":"16-05-2025","nav":"1269.77740"},{"date":"15-05-2025","nav":"1269.35700"},{"date":"14-05-2025","nav":"1269.10700"},{"date":"13-05-2025","nav":"1268.40370"},{"date":"09-05-2025","nav":"1267.11450"},{"date":"08-05-2025","nav":"1267.17710"},{"date":"07-05-2025","nav":"1267.34790"},{"date":"06-05-2025","nav":"1267.13220"},{"date":"05-05-2025","nav":"1267.00770"},{"date":"02-05-2025","nav":"1266.32050"},{"date":"30-04-2025","nav":"1265.69570"},{"date":"29-04-2025","nav":"1265.59630"},{"date":"28-04-2025","nav":"1265.32390"},{"date":"25-04-2025","nav":"1264.67390"},{"date":"24-04-2025","nav":"1264.61290"},{"date":"23-04-2025","nav":"1264.31110"},{"date":"22-04-2025","nav":"1263.97750"},{"date":"21-04-2025","nav":"1263.68520"},{"date":"17-04-2025","nav":"1262.61530"},{"date":"16-04-2025","nav":"1262.33570"},{"date":"15-04-2025","nav":"1262.13110"},{"date":"11-04-2025","nav":"1261.13200"},{"date":"09-04-2025","nav":"1260.52450"},{"date":"08-04-2025","nav":"1259.96090"},{"date":"07-04-2025","nav":"1259.64490"},{"date":"04-04-2025","nav":"1258.96480"},{"date":"03-04-2025","nav":"1258.59550"},{"date":"02-04-2025","nav":"1257.99780"},{"date":"31-03-2025","nav":"1256.45380"},{"date":"28-03-2025","nav":"1255.76780"},{"date":"27-03-2025","nav":"1254.45150"},{"date":"26-03-2025","nav":"1254.08650"},{"date":"25-03-2025","nav":"1253.53390"},{"date":"24-03-2025","nav":"1253.34610"},{"date":"21-03-2025","nav":"1252.19750"},{"date":"20-03-2025","nav":"1251.66360"},{"date":"19-03-2025","nav":"1251.29660"},{"date":"18-03-2025","nav":"1251.01900"},{"date":"17-03-2025","nav":"1250.74100"},{"date":"13-03-2025","nav":"1249.82720"},{"date":"12-03-2025","nav":"1249.57380"},{"date":"11-03-2025","nav":"1249.35240"},{"date":"10-03-2025","nav":"1249.14230"},{"date":"07-03-2025","nav":"1248.59030"},{"date":"06-03-2025","nav":"1248.45750"},{"date":"05-03-2025","nav":"1248.21090"},{"date":"04-03-2025","nav":"1248.13790"},{"date":"03-03-2025","nav":"1247.87740"},{"date":"28-02-2025","nav":"1247.37500"},{"date":"27-02-2025","nav":"1247.20420"},{"date":"25-02-2025","nav":"1246.76910"},{"date":"24-02-2025","nav":"1246.55210"},{"date":"21-02-2025","nav":"1245.73510"},{"date":"20-02-2025","nav":"1245.53640"},{"date":"18-02-2025","nav":"1244.97840"},{"date":"17-02-2025","nav":"1244.80750"},{"date":"14-02-2025","nav":"1244.11820"},{"date":"13-02-2025","nav":"1243.95780"},{"date":"12-02-2025","nav":"1243.61400"},{"date":"11-02-2025","nav":"1243.40480"},{"date":"10-02-2025","nav":"1243.16220"},{"date":"07-02-2025","nav":"1242.64410"},{"date":"06-02-2025","nav":"1242.63980"},{"date":"05-02-2025","nav":"1242.17750"},{"date":"04-02-2025","nav":"1241.78840"},{"date":"03-02-2025","nav":"1241.53010"},{"date":"31-01-2025","nav":"1240.83340"},{"date":"30-01-2025","nav":"1240.58770"},{"date":"29-01-2025","nav":"1240.32110"},{"date":"28-01-2025","nav":"1240.07670"},{"date":"27-01-2025","nav":"1239.75730"},{"date":"24-01-2025","nav":"1238.97680"},{"date":"23-01-2025","nav":"1238.77950"},{"date":"22-01-2025","nav":"1238.62720"},{"date":"21-01-2025","nav":"1238.42170"},{"date":"20-01-2025","nav":"1238.17210"},{"date":"17-01-2025","nav":"1237.46320"},{"date":"16-01-2025","nav":"1237.20590"},{"date":"15-01-2025","nav":"1236.85420"},{"date":"14-01-2025","nav":"1236.53150"},{"date":"13-01-2025","nav":"1236.28000"},{"date":"10-01-2025","nav":"1235.74640"},{"date":"09-01-2025","nav":"1235.44900"},{"date":"08-01-2025","nav":"1235.32220"},{"date":"07-01-2025","nav":"1235.26090"},{"date":"06-01-2025","nav":"1235.07220"},{"date":"03-01-2025","nav":"1234.38820"},{"date":"02-01-2025","nav":"1234.16200"},{"date":"01-01-2025","nav":"1233.83220"},{"date":"31-12-2024","nav":"1233.55450"},{"date":"30-12-2024","nav":"1233.03680"},{"date":"27-12-2024","nav":"1232.29330"},{"date":"26-12-2024","nav":"1231.96280"},{"date":"24-12-2024","nav":"1231.46800"},{"date":"23-12-2024","nav":"1231.38670"},{"date":"20-12-2024","nav":"1230.75380"},{"date":"19-12-2024","nav":"1230.61710"},{"date":"18-12-2024","nav":"1230.47250"},{"date":"17-12-2024","nav":"1230.26420"},{"date":"16-12-2024","nav":"1230.04290"},{"date":"13-12-2024","nav":"1229.29810"},{"date":"12-12-2024","nav":"1229.17690"},{"date":"11-12-2024","nav":"1228.99580"},{"date":"10-12-2024","nav":"1228.85910"},{"date":"09-12-2024","nav":"1228.66140"},{"date":"06-12-2024","nav":"1228.00670"},{"date":"05-12-2024","nav":"1227.73530"},{"date":"04-12-2024","nav":"1227.45800"},{"date":"03-12-2024","nav":"1227.20210"},{"date":"02-12-2024","nav":"1226.99890"},{"date":"29-11-2024","nav":"1226.19080"},{"date":"28-11-2024","nav":"1225.94450"},{"date":"27-11-2024","nav":"1225.69740"},{"date":"26-11-2024","nav":"1225.48020"},{"date":"25-11-2024","nav":"1225.24120"},{"date":"22-11-2024","nav":"1224.56020"},{"date":"21-11-2024","nav":"1224.37410"},{"date":"19-11-2024","nav":"1223.96230"},{"date":"18-11-2024","nav":"1223.71650"},{"date":"14-11-2024","nav":"1222.84560"},{"date":"13-11-2024","nav":"1222.58510"},{"date":"12-11-2024","nav":"1222.39320"},{"date":"11-11-2024","nav":"1222.13690"},{"date":"08-11-2024","nav":"1221.47360"},{"date":"07-11-2024","nav":"1221.14260"},{"date":"06-11-2024","nav":"1220.83280"},{"date":"05-11-2024","nav":"1220.60650"},{"date":"04-11-2024","nav":"1220.36070"},{"date":"31-10-2024","nav":"1219.37700"},{"date":"30-10-2024","nav":"1219.09330"},{"date":"29-10-2024","nav":"1218.93060"},{"date":"28-10-2024","nav":"1218.61210"},{"date":"25-10-2024","nav":"1218.00280"},{"date":"24-10-2024","nav":"1217.77240"},{"date":"23-10-2024","nav":"1217.55480"},{"date":"22-10-2024","nav":"1217.20780"},{"date":"21-10-2024","nav":"1217.13240"},{"date":"18-10-2024","nav":"1216.48250"},{"date":"17-10-2024","nav":"1216.35360"},{"date":"16-10-2024","nav":"1216.11960"},{"date":"15-10-2024","nav":"1215.98610"},{"date":"14-10-2024","nav":"1215.79380"},{"date":"11-10-2024","nav":"1215.06080"},{"date":"10-10-2024","nav":"1214.59800"},{"date":"09-10-2024","nav":"1214.44830"},{"date":"08-10-2024","nav":"1213.89710"},{"date":"07-10-2024","nav":"1213.64820"},{"date":"04-10-2024","nav":"1212.94500"},{"date":"03-10-2024","nav":"1212.69590"},{"date":"01-10-2024","nav":"1212.10200"},{"date":"30-09-2024","nav":"1211.74260"},{"date":"27-09-2024","nav":"1210.83210"},{"date":"26-09-2024","nav":"1210.68350"},{"date":"25-09-2024","nav":"1210.42730"},{"date":"24-09-2024","nav":"1210.17920"},{"date":"23-09-2024","nav":"1209.91850"},{"date":"20-09-2024","nav":"1209.30300"},{"date":"19-09-2024","nav":"1209.01460"},{"date":"17-09-2024","nav":"1208.48310"},{"date":"16-09-2024","nav":"1208.28420"},{"date":"13-09-2024","nav":"1207.56350"},{"date":"12-09-2024","nav":"1207.30970"},{"date":"11-09-2024","nav":"1207.09990"},{"date":"10-09-2024","nav":"1206.84080"},{"date":"09-09-2024","nav":"1206.68400"},{"date":"06-09-2024","nav":"1206.04100"},{"date":"05-09-2024","nav":"1205.80220"},{"date":"04-09-2024","nav":"1205.52720"},{"date":"03-09-2024","nav":"1205.29460"},{"date":"02-09-2024","nav":"1205.04750"},{"date":"30-08-2024","nav":"1204.31260"},{"date":"29-08-2024","nav":"1204.11980"},{"date":"28-08-2024","nav":"1203.89950"},{"date":"27-08-2024","nav":"1203.69160"},{"date":"26-08-2024","nav":"1203.44940"},{"date":"23-08-2024","nav":"1202.83390"},{"date":"22-08-2024","nav":"1202.58560"},{"date":"21-08-2024","nav":"1202.32730"},{"date":"20-08-2024","nav":"1202.08770"},{"date":"19-08-2024","nav":"1201.84790"},{"date":"16-08-2024","nav":"1201.17100"},{"date":"14-08-2024","nav":"1200.70910"},{"date":"13-08-2024","nav":"1200.49850"},{"date":"12-08-2024","nav":"1200.19430"},{"date":"09-08-2024","nav":"1199.48920"},{"date":"08-08-2024","nav":"1199.28850"},{"date":"07-08-2024","nav":"1199.05410"},{"date":"06-08-2024","nav":"1198.84960"},{"date":"05-08-2024","nav":"1198.64380"},{"date":"02-08-2024","nav":"1197.98600"},{"date":"01-08-2024","nav":"1197.74840"},{"date":"31-07-2024","nav":"1197.46690"},{"date":"30-07-2024","nav":"1197.25280"},{"date":"29-07-2024","nav":"1197.05170"},{"date":"26-07-2024","nav":"1196.36440"},{"date":"25-07-2024","nav":"1196.12820"},{"date":"24-07-2024","nav":"1195.89040"},{"date":"23-07-2024","nav":"1195.62050"},{"date":"22-07-2024","nav":"1195.39350"},{"date":"19-07-2024","nav":"1194.71370"},{"date":"18-07-2024","nav":"1194.55080"},{"date":"16-07-2024","nav":"1194.05900"},{"date":"15-07-2024","nav":"1193.80730"},{"date":"12-07-2024","nav":"1193.10270"},{"date":"11-07-2024","nav":"1192.83820"},{"date":"10-07-2024","nav":"1192.60890"},{"date":"09-07-2024","nav":"1192.33940"},{"date":"08-07-2024","nav":"1192.10310"},{"date":"05-07-2024","nav":"1191.43930"},{"date":"04-07-2024","nav":"1191.20840"},{"date":"03-07-2024","nav":"1190.96600"},{"date":"02-07-2024","nav":"1190.76790"},{"date":"01-07-2024","nav":"1190.40480"},{"date":"28-06-2024","nav":"1189.55940"},{"date":"27-06-2024","nav":"1189.28110"},{"date":"26-06-2024","nav":"1189.06980"},{"date":"25-06-2024","nav":"1188.96760"},{"date":"24-06-2024","nav":"1188.81110"},{"date":"21-06-2024","nav":"1188.14690"},{"date":"20-06-2024","nav":"1187.91380"},{"date":"19-06-2024","nav":"1187.65930"},{"date":"18-06-2024","nav":"1187.43360"},{"date":"14-06-2024","nav":"1186.48920"},{"date":"13-06-2024","nav":"1186.30200"},{"date":"12-06-2024","nav":"1186.04780"},{"date":"11-06-2024","nav":"1185.81530"},{"date":"10-06-2024","nav":"1185.59580"},{"date":"07-06-2024","nav":"1184.94090"},{"date":"06-06-2024","nav":"1184.68590"},{"date":"05-06-2024","nav":"1184.33310"},{"date":"04-06-2024","nav":"1184.12440"},{"date":"03-06-2024","nav":"1184.06290"},{"date":"31-05-2024","nav":"1183.26910"},{"date":"30-05-2024","nav":"1183.13660"},{"date":"29-05-2024","nav":"1182.85150"},{"date":"28-05-2024","nav":"1182.61030"},{"date":"27-05-2024","nav":"1182.48320"},{"date":"24-05-2024","nav":"1181.90810"},{"date":"22-05-2024","nav":"1181.32790"},{"date":"21-05-2024","nav":"1181.14620"},{"date":"17-05-2024","nav":"1180.20310"},{"date":"16-05-2024","nav":"1179.97430"},{"date":"15-05-2024","nav":"1179.66910"},{"date":"14-05-2024","nav":"1179.39250"},{"date":"13-05-2024","nav":"1179.12130"},{"date":"10-05-2024","nav":"1178.44840"},{"date":"09-05-2024","nav":"1178.20510"},{"date":"08-05-2024","nav":"1178.06780"},{"date":"07-05-2024","nav":"1177.94040"},{"date":"06-05-2024","nav":"1177.70280"},{"date":"03-05-2024","nav":"1176.89970"},{"date":"02-05-2024","nav":"1176.67000"},{"date":"30-04-2024","nav":"1176.19030"},{"date":"29-04-2024","nav":"1176.05940"},{"date":"26-04-2024","nav":"1175.46330"},{"date":"25-04-2024","nav":"1175.22550"},{"date":"24-04-2024","nav":"1175.10200"},{"date":"23-04-2024","nav":"1175.06440"},{"date":"22-04-2024","nav":"1174.78540"},{"date":"19-04-2024","nav":"1174.10100"},{"date":"18-04-2024","nav":"1174.01420"},{"date":"16-04-2024","nav":"1173.61790"},{"date":"15-04-2024","nav":"1173.40400"},{"date":"12-04-2024","nav":"1172.54110"},{"date":"10-04-2024","nav":"1172.28470"},{"date":"08-04-2024","nav":"1171.72880"},{"date":"05-04-2024","nav":"1171.03360"},{"date":"04-04-2024","nav":"1170.77010"},{"date":"03-04-2024","nav":"1170.39750"},{"date":"02-04-2024","nav":"1170.03920"},{"date":"28-03-2024","nav":"1168.46430"},{"date":"27-03-2024","nav":"1167.59330"},{"date":"26-03-2024","nav":"1167.48990"},{"date":"22-03-2024","nav":"1166.59860"},{"date":"21-03-2024","nav":"1166.40240"},{"date":"20-03-2024","nav":"1166.13840"},{"date":"19-03-2024","nav":"1165.92520"},{"date":"18-03-2024","nav":"1165.68320"},{"date":"15-03-2024","nav":"1164.99920"},{"date":"14-03-2024","nav":"1164.83430"},{"date":"13-03-2024","nav":"1164.42750"},{"date":"12-03-2024","nav":"1164.24090"},{"date":"11-03-2024","nav":"1163.99410"},{"date":"07-03-2024","nav":"1163.12050"},{"date":"06-03-2024","nav":"1162.86360"},{"date":"05-03-2024","nav":"1162.63500"},{"date":"04-03-2024","nav":"1162.38300"},{"date":"01-03-2024","nav":"1161.68370"},{"date":"29-02-2024","nav":"1161.42580"},{"date":"28-02-2024","nav":"1161.26100"},{"date":"27-02-2024","nav":"1161.03720"},{"date":"26-02-2024","nav":"1160.75030"},{"date":"23-02-2024","nav":"1160.05840"},{"date":"22-02-2024","nav":"1159.83260"},{"date":"21-02-2024","nav":"1159.59100"},{"date":"20-02-2024","nav":"1159.28920"},{"date":"16-02-2024","nav":"1158.37190"},{"date":"15-02-2024","nav":"1158.10800"},{"date":"14-02-2024","nav":"1157.81960"},{"date":"13-02-2024","nav":"1157.66800"},{"date":"12-02-2024","nav":"1157.45850"},{"date":"09-02-2024","nav":"1156.82170"},{"date":"08-02-2024","nav":"1156.74900"},{"date":"07-02-2024","nav":"1156.47850"},{"date":"06-02-2024","nav":"1156.16860"},{"date":"05-02-2024","nav":"1156.00930"},{"date":"02-02-2024","nav":"1155.37930"},{"date":"01-02-2024","nav":"1155.08680"},{"date":"31-01-2024","nav":"1154.78040"},{"date":"30-01-2024","nav":"1154.53040"},{"date":"29-01-2024","nav":"1154.37350"},{"date":"25-01-2024","nav":"1153.45580"},{"date":"24-01-2024","nav":"1153.32320"},{"date":"23-01-2024","nav":"1153.03630"},{"date":"19-01-2024","nav":"1152.08550"},{"date":"18-01-2024","nav":"1151.92230"},{"date":"17-01-2024","nav":"1151.73070"},{"date":"16-01-2024","nav":"1151.58960"},{"date":"15-01-2024","nav":"1151.38610"},{"date":"12-01-2024","nav":"1150.72180"},{"date":"11-01-2024","nav":"1150.42930"},{"date":"10-01-2024","nav":"1150.19940"},{"date":"09-01-2024","nav":"1149.93840"},{"date":"08-01-2024","nav":"1149.70000"},{"date":"05-01-2024","nav":"1149.05260"},{"date":"04-01-2024","nav":"1148.79330"},{"date":"03-01-2024","nav":"1148.60250"},{"date":"02-01-2024","nav":"1148.35600"},{"date":"01-01-2024","nav":"1148.17910"},{"date":"29-12-2023","nav":"1147.56310"},{"date":"28-12-2023","nav":"1147.19420"},{"date":"27-12-2023","nav":"1146.91950"},{"date":"26-12-2023","nav":"1146.77090"},{"date":"22-12-2023","nav":"1145.88660"},{"date":"21-12-2023","nav":"1145.57450"},{"date":"20-12-2023","nav":"1145.35130"},{"date":"19-12-2023","nav":"1145.12730"},{"date":"18-12-2023","nav":"1144.86620"},{"date":"15-12-2023","nav":"1144.23310"},{"date":"14-12-2023","nav":"1143.99330"},{"date":"13-12-2023","nav":"1143.65420"},{"date":"12-12-2023","nav":"1143.37600"},{"date":"11-12-2023","nav":"1143.17810"},{"date":"08-12-2023","nav":"1142.53510"},{"date":"07-12-2023","nav":"1142.33730"},{"date":"06-12-2023","nav":"1142.10620"},{"date":"05-12-2023","nav":"1141.89640"},{"date":"04-12-2023","nav":"1141.65270"},{"date":"01-12-2023","nav":"1140.90770"},{"date":"30-11-2023","nav":"1140.77590"},{"date":"29-11-2023","nav":"1140.50600"},{"date":"28-11-2023","nav":"1140.26890"},{"date":"24-11-2023","nav":"1139.30760"},{"date":"23-11-2023","nav":"1139.15960"},{"date":"22-11-2023","nav":"1138.94880"},{"date":"21-11-2023","nav":"1138.78140"},{"date":"20-11-2023","nav":"1138.58340"},{"date":"17-11-2023","nav":"1137.97160"},{"date":"16-11-2023","nav":"1137.76890"},{"date":"15-11-2023","nav":"1137.57800"},{"date":"13-11-2023","nav":"1137.01840"},{"date":"10-11-2023","nav":"1136.31710"},{"date":"09-11-2023","nav":"1136.17840"},{"date":"08-11-2023","nav":"1135.98320"},{"date":"07-11-2023","nav":"1135.73960"},{"date":"06-11-2023","nav":"1135.41040"},{"date":"03-11-2023","nav":"1134.69040"},{"date":"02-11-2023","nav":"1134.43810"},{"date":"01-11-2023","nav":"1134.10800"},{"date":"31-10-2023","nav":"1133.85730"},{"date":"30-10-2023","nav":"1133.67700"},{"date":"27-10-2023","nav":"1133.10970"},{"date":"26-10-2023","nav":"1132.81690"},{"date":"25-10-2023","nav":"1132.67980"},{"date":"23-10-2023","nav":"1132.16380"},{"date":"20-10-2023","nav":"1131.46010"},{"date":"19-10-2023","nav":"1131.27500"},{"date":"18-10-2023","nav":"1131.13430"},{"date":"17-10-2023","nav":"1130.88440"},{"date":"16-10-2023","nav":"1130.65550"},{"date":"13-10-2023","nav":"1130.06370"},{"date":"12-10-2023","nav":"1129.85750"},{"date":"11-10-2023","nav":"1129.68040"},{"date":"10-10-2023","nav":"1129.38640"},{"date":"09-10-2023","nav":"1129.17480"},{"date":"06-10-2023","nav":"1128.56360"},{"date":"05-10-2023","nav":"1128.60280"},{"date":"04-10-2023","nav":"1128.29130"},{"date":"03-10-2023","nav":"1128.08690"},{"date":"29-09-2023","nav":"1127.29720"},{"date":"27-09-2023","nav":"1126.73580"},{"date":"26-09-2023","nav":"1126.58810"},{"date":"25-09-2023","nav":"1126.40840"},{"date":"22-09-2023","nav":"1125.78150"},{"date":"21-09-2023","nav":"1125.56550"},{"date":"20-09-2023","nav":"1125.31350"},{"date":"18-09-2023","nav":"1124.85780"},{"date":"15-09-2023","nav":"1124.20200"},{"date":"14-09-2023","nav":"1124.11500"},{"date":"13-09-2023","nav":"1123.92140"},{"date":"12-09-2023","nav":"1123.69960"},{"date":"11-09-2023","nav":"1123.51730"},{"date":"08-09-2023","nav":"1122.99460"},{"date":"07-09-2023","nav":"1122.72520"},{"date":"06-09-2023","nav":"1122.50080"},{"date":"05-09-2023","nav":"1122.33340"},{"date":"04-09-2023","nav":"1122.12270"},{"date":"01-09-2023","nav":"1121.50920"},{"date":"31-08-2023","nav":"1121.25420"},{"date":"30-08-2023","nav":"1121.00220"},{"date":"29-08-2023","nav":"1120.74870"},{"date":"28-08-2023","nav":"1120.55400"},{"date":"25-08-2023","nav":"1119.91460"},{"date":"24-08-2023","nav":"1119.67930"},{"date":"23-08-2023","nav":"1119.37120"},{"date":"22-08-2023","nav":"1119.11440"},{"date":"21-08-2023","nav":"1118.91200"},{"date":"18-08-2023","nav":"1118.32190"},{"date":"17-08-2023","nav":"1118.00980"},{"date":"14-08-2023","nav":"1117.56840"},{"date":"11-08-2023","nav":"1116.98140"},{"date":"10-08-2023","nav":"1116.90760"},{"date":"09-08-2023","nav":"1116.75880"},{"date":"08-08-2023","nav":"1116.56600"},{"date":"07-08-2023","nav":"1116.34970"},{"date":"04-08-2023","nav":"1115.70840"},{"date":"03-08-2023","nav":"1115.59810"},{"date":"02-08-2023","nav":"1115.48070"},{"date":"01-08-2023","nav":"1115.22850"},{"date":"31-07-2023","nav":"1114.97920"},{"date":"28-07-2023","nav":"1114.37700"},{"date":"27-07-2023","nav":"1114.28310"},{"date":"26-07-2023","nav":"1114.05340"},{"date":"25-07-2023","nav":"1113.81510"},{"date":"24-07-2023","nav":"1113.68470"},{"date":"21-07-2023","nav":"1113.04480"},{"date":"20-07-2023","nav":"1112.79960"},{"date":"19-07-2023","nav":"1112.59400"},{"date":"18-07-2023","nav":"1112.42860"},{"date":"17-07-2023","nav":"1112.15440"},{"date":"14-07-2023","nav":"1111.54890"},{"date":"13-07-2023","nav":"1111.28890"},{"date":"12-07-2023","nav":"1110.97070"},{"date":"11-07-2023","nav":"1110.78980"},{"date":"10-07-2023","nav":"1110.52400"},{"date":"07-07-2023","nav":"1109.94380"},{"date":"06-07-2023","nav":"1109.73840"},{"date":"05-07-2023","nav":"1109.61650"},{"date":"04-07-2023","nav":"1109.32610"},{"date":"03-07-2023","nav":"1109.04710"},{"date":"30-06-2023","nav":"1108.42910"},{"date":"28-06-2023","nav":"1107.98760"},{"date":"27-06-2023","nav":"1107.73710"},{"date":"26-06-2023","nav":"1107.53330"},{"date":"23-06-2023","nav":"1106.95020"},{"date":"22-06-2023","nav":"1106.84870"},{"date":"21-06-2023","nav":"1106.60740"},{"date":"20-06-2023","nav":"1106.42940"},{"date":"19-06-2023","nav":"1106.23720"},{"date":"16-06-2023","nav":"1105.57780"},{"date":"15-06-2023","nav":"1105.41960"},{"date":"14-06-2023","nav":"1105.18840"},{"date":"13-06-2023","nav":"1104.99740"},{"date":"12-06-2023","nav":"1104.78020"},{"date":"09-06-2023","nav":"1104.21580"},{"date":"08-06-2023","nav":"1104.01070"},{"date":"07-06-2023","nav":"1103.93280"},{"date":"06-06-2023","nav":"1103.76550"},{"date":"05-06-2023","nav":"1103.47650"},{"date":"02-06-2023","nav":"1102.86990"},{"date":"01-06-2023","nav":"1102.62050"},{"date":"31-05-2023","nav":"1102.34240"},{"date":"30-05-2023","nav":"1102.18470"},{"date":"29-05-2023","nav":"1101.97500"},{"date":"26-05-2023","nav":"1101.39680"},{"date":"25-05-2023","nav":"1101.13530"},{"date":"24-05-2023","nav":"1100.94230"},{"date":"23-05-2023","nav":"1100.81490"},{"date":"22-05-2023","nav":"1100.67060"},{"date":"19-05-2023","nav":"1099.82410"},{"date":"18-05-2023","nav":"1099.59150"},{"date":"17-05-2023","nav":"1099.30770"},{"date":"16-05-2023","nav":"1099.08000"},{"date":"15-05-2023","nav":"1098.77490"},{"date":"12-05-2023","nav":"1098.07450"},{"date":"11-05-2023","nav":"1097.90560"},{"date":"10-05-2023","nav":"1097.73880"},{"date":"09-05-2023","nav":"1097.52040"},{"date":"08-05-2023","nav":"1097.31080"},{"date":"04-05-2023","nav":"1096.52400"},{"date":"03-05-2023","nav":"1096.31180"},{"date":"02-05-2023","nav":"1096.04020"},{"date":"28-04-2023","nav":"1095.34410"},{"date":"27-04-2023","nav":"1095.20730"},{"date":"26-04-2023","nav":"1095.04820"},{"date":"25-04-2023","nav":"1094.82630"},{"date":"24-04-2023","nav":"1094.64380"},{"date":"21-04-2023","nav":"1094.06570"},{"date":"20-04-2023","nav":"1093.81820"},{"date":"19-04-2023","nav":"1093.59030"},{"date":"18-04-2023","nav":"1093.34830"},{"date":"17-04-2023","nav":"1092.98080"},{"date":"13-04-2023","nav":"1092.16220"},{"date":"12-04-2023","nav":"1091.93230"},{"date":"11-04-2023","nav":"1091.65230"},{"date":"10-04-2023","nav":"1091.44130"},{"date":"06-04-2023","nav":"1090.54090"},{"date":"05-04-2023","nav":"1089.86750"},{"date":"03-04-2023","nav":"1089.42550"},{"date":"31-03-2023","nav":"1088.66130"},{"date":"29-03-2023","nav":"1087.67070"},{"date":"28-03-2023","nav":"1087.29260"},{"date":"27-03-2023","nav":"1087.21280"},{"date":"24-03-2023","nav":"1086.56540"},{"date":"23-03-2023","nav":"1086.53760"},{"date":"21-03-2023","nav":"1086.00350"},{"date":"20-03-2023","nav":"1085.62010"},{"date":"17-03-2023","nav":"1085.02080"},{"date":"16-03-2023","nav":"1084.87740"},{"date":"15-03-2023","nav":"1084.66430"},{"date":"14-03-2023","nav":"1084.47450"},{"date":"13-03-2023","nav":"1084.19030"},{"date":"10-03-2023","nav":"1083.23080"},{"date":"09-03-2023","nav":"1082.94360"},{"date":"08-03-2023","nav":"1082.72840"},{"date":"06-03-2023","nav":"1082.40150"},{"date":"03-03-2023","nav":"1081.79660"},{"date":"02-03-2023","nav":"1081.53800"},{"date":"01-03-2023","nav":"1081.44440"},{"date":"28-02-2023","nav":"1081.24700"},{"date":"27-02-2023","nav":"1081.00150"},{"date":"24-02-2023","nav":"1080.50250"},{"date":"23-02-2023","nav":"1080.35550"},{"date":"22-02-2023","nav":"1080.19980"},{"date":"21-02-2023","nav":"1080.03650"},{"date":"20-02-2023","nav":"1079.84040"},{"date":"17-02-2023","nav":"1079.33820"},{"date":"16-02-2023","nav":"1079.30250"},{"date":"15-02-2023","nav":"1079.03720"},{"date":"14-02-2023","nav":"1078.83060"},{"date":"13-02-2023","nav":"1078.77100"},{"date":"10-02-2023","nav":"1078.16490"},{"date":"09-02-2023","nav":"1078.08810"},{"date":"08-02-2023","nav":"1077.96540"},{"date":"07-02-2023","nav":"1077.97180"},{"date":"06-02-2023","nav":"1077.81490"},{"date":"03-02-2023","nav":"1077.32470"},{"date":"02-02-2023","nav":"1077.05580"},{"date":"01-02-2023","nav":"1076.82670"},{"date":"31-01-2023","nav":"1076.39220"},{"date":"30-01-2023","nav":"1076.20400"},{"date":"27-01-2023","nav":"1075.84140"},{"date":"25-01-2023","nav":"1075.45980"},{"date":"24-01-2023","nav":"1075.29710"},{"date":"23-01-2023","nav":"1075.21050"},{"date":"20-01-2023","nav":"1074.68750"},{"date":"19-01-2023","nav":"1074.56600"},{"date":"18-01-2023","nav":"1074.26170"},{"date":"17-01-2023","nav":"1074.08120"},{"date":"16-01-2023","nav":"1073.96310"},{"date":"13-01-2023","nav":"1073.44940"},{"date":"12-01-2023","nav":"1073.20860"},{"date":"11-01-2023","nav":"1073.06110"},{"date":"10-01-2023","nav":"1072.86800"},{"date":"09-01-2023","nav":"1072.64620"},{"date":"06-01-2023","nav":"1072.02710"},{"date":"05-01-2023","nav":"1071.84170"},{"date":"04-01-2023","nav":"1071.68250"},{"date":"03-01-2023","nav":"1071.55510"},{"date":"02-01-2023","nav":"1071.25760"},{"date":"30-12-2022","nav":"1070.70900"},{"date":"29-12-2022","nav":"1070.43250"},{"date":"28-12-2022","nav":"1070.19430"},{"date":"27-12-2022","nav":"1069.92670"},{"date":"26-12-2022","nav":"1069.74340"},{"date":"23-12-2022","nav":"1069.24390"},{"date":"22-12-2022","nav":"1069.10720"},{"date":"21-12-2022","nav":"1068.92390"},{"date":"20-12-2022","nav":"1068.70970"},{"date":"19-12-2022","nav":"1068.53290"},{"date":"16-12-2022","nav":"1067.89440"},{"date":"15-12-2022","nav":"1067.77410"},{"date":"14-12-2022","nav":"1067.60350"},{"date":"13-12-2022","nav":"1067.24650"},{"date":"12-12-2022","nav":"1067.01380"},{"date":"09-12-2022","nav":"1066.44250"},{"date":"08-12-2022","nav":"1066.28370"},{"date":"07-12-2022","nav":"1066.13770"},{"date":"06-12-2022","nav":"1066.03430"},{"date":"05-12-2022","nav":"1065.90300"},{"date":"02-12-2022","nav":"1065.44090"},{"date":"01-12-2022","nav":"1065.20190"},{"date":"30-11-2022","nav":"1064.88390"},{"date":"29-11-2022","nav":"1064.72380"},{"date":"28-11-2022","nav":"1064.56890"},{"date":"25-11-2022","nav":"1063.92250"},{"date":"24-11-2022","nav":"1063.74790"},{"date":"23-11-2022","nav":"1063.52570"},{"date":"22-11-2022","nav":"1063.36240"},{"date":"21-11-2022","nav":"1063.16930"},{"date":"18-11-2022","nav":"1062.65850"},{"date":"17-11-2022","nav":"1062.48330"},{"date":"16-11-2022","nav":"1062.27710"},{"date":"15-11-2022","nav":"1062.10770"},{"date":"14-11-2022","nav":"1061.90510"},{"date":"11-11-2022","nav":"1061.46480"},{"date":"10-11-2022","nav":"1061.02490"},{"date":"09-11-2022","nav":"1060.75160"},{"date":"07-11-2022","nav":"1060.27410"},{"date":"04-11-2022","nav":"1059.73160"},{"date":"03-11-2022","nav":"1059.53060"},{"date":"02-11-2022","nav":"1059.36040"},{"date":"01-11-2022","nav":"1059.17560"},{"date":"31-10-2022","nav":"1058.93530"},{"date":"28-10-2022","nav":"1058.36270"},{"date":"27-10-2022","nav":"1058.20690"},{"date":"25-10-2022","nav":"1057.81460"},{"date":"21-10-2022","nav":"1057.04040"},{"date":"20-10-2022","nav":"1056.90250"},{"date":"19-10-2022","nav":"1056.75230"},{"date":"18-10-2022","nav":"1056.62850"},{"date":"17-10-2022","nav":"1056.44450"},{"date":"14-10-2022","nav":"1055.92250"},{"date":"13-10-2022","nav":"1055.76100"},{"date":"12-10-2022","nav":"1055.61670"},{"date":"11-10-2022","nav":"1055.47740"},{"date":"10-10-2022","nav":"1055.42530"},{"date":"07-10-2022","nav":"1055.12270"},{"date":"06-10-2022","nav":"1055.13750"},{"date":"04-10-2022","nav":"1054.88120"},{"date":"03-10-2022","nav":"1054.60080"},{"date":"30-09-2022","nav":"1053.95640"},{"date":"29-09-2022","nav":"1053.62480"},{"date":"28-09-2022","nav":"1053.34490"},{"date":"27-09-2022","nav":"1053.21960"},{"date":"26-09-2022","nav":"1053.19870"},{"date":"23-09-2022","nav":"1052.82890"},{"date":"22-09-2022","nav":"1052.70860"},{"date":"21-09-2022","nav":"1052.68660"},{"date":"20-09-2022","nav":"1052.59650"},{"date":"19-09-2022","nav":"1052.57650"},{"date":"16-09-2022","nav":"1052.20770"},{"date":"15-09-2022","nav":"1052.26890"},{"date":"14-09-2022","nav":"1052.19320"},{"date":"13-09-2022","nav":"1052.23300"},{"date":"12-09-2022","nav":"1052.10690"},{"date":"09-09-2022","nav":"1051.66050"},{"date":"08-09-2022","nav":"1051.49490"},{"date":"07-09-2022","nav":"1051.29170"},{"date":"06-09-2022","nav":"1051.18050"},{"date":"05-09-2022","nav":"1050.99270"},{"date":"02-09-2022","nav":"1050.49240"},{"date":"01-09-2022","nav":"1050.38560"},{"date":"30-08-2022","nav":"1050.05310"},{"date":"29-08-2022","nav":"1049.90910"},{"date":"26-08-2022","nav":"1049.45980"},{"date":"25-08-2022","nav":"1049.21920"},{"date":"24-08-2022","nav":"1049.06670"},{"date":"23-08-2022","nav":"1048.96510"},{"date":"22-08-2022","nav":"1048.84280"},{"date":"19-08-2022","nav":"1048.36890"},{"date":"18-08-2022","nav":"1048.20180"},{"date":"17-08-2022","nav":"1048.09990"},{"date":"12-08-2022","nav":"1047.20830"},{"date":"11-08-2022","nav":"1047.07310"},{"date":"10-08-2022","nav":"1046.90880"},{"date":"08-08-2022","nav":"1046.46060"},{"date":"05-08-2022","nav":"1046.09270"},{"date":"04-08-2022","nav":"1046.16580"},{"date":"03-08-2022","nav":"1045.88530"},{"date":"02-08-2022","nav":"1045.77090"},{"date":"01-08-2022","nav":"1045.46180"},{"date":"29-07-2022","nav":"1044.88160"},{"date":"28-07-2022","nav":"1044.61840"},{"date":"27-07-2022","nav":"1044.45790"},{"date":"26-07-2022","nav":"1044.48130"},{"date":"25-07-2022","nav":"1044.52800"},{"date":"22-07-2022","nav":"1044.01820"},{"date":"21-07-2022","nav":"1043.79990"},{"date":"20-07-2022","nav":"1043.70240"},{"date":"19-07-2022","nav":"1043.59620"},{"date":"18-07-2022","nav":"1043.53760"},{"date":"15-07-2022","nav":"1043.08520"},{"date":"14-07-2022","nav":"1042.99320"},{"date":"13-07-2022","nav":"1042.96880"},{"date":"12-07-2022","nav":"1042.75750"},{"date":"11-07-2022","nav":"1042.64810"},{"date":"08-07-2022","nav":"1042.27740"},{"date":"07-07-2022","nav":"1042.13430"},{"date":"06-07-2022","nav":"1042.01570"},{"date":"05-07-2022","nav":"1041.70590"},{"date":"04-07-2022","nav":"1041.48130"},{"date":"01-07-2022","nav":"1040.94490"},{"date":"30-06-2022","nav":"1040.64610"},{"date":"29-06-2022","nav":"1040.37630"},{"date":"28-06-2022","nav":"1040.28290"},{"date":"27-06-2022","nav":"1040.11060"},{"date":"24-06-2022","nav":"1039.70050"},{"date":"23-06-2022","nav":"1039.50870"},{"date":"22-06-2022","nav":"1039.27850"},{"date":"21-06-2022","nav":"1039.17860"},{"date":"20-06-2022","nav":"1039.01660"},{"date":"17-06-2022","nav":"1038.40750"},{"date":"16-06-2022","nav":"1038.24280"},{"date":"15-06-2022","nav":"1038.19730"},{"date":"14-06-2022","nav":"1038.14210"},{"date":"13-06-2022","nav":"1038.09980"},{"date":"10-06-2022","nav":"1037.84540"},{"date":"09-06-2022","nav":"1037.70030"},{"date":"08-06-2022","nav":"1037.59170"},{"date":"07-06-2022","nav":"1037.08850"},{"date":"06-06-2022","nav":"1037.27650"},{"date":"03-06-2022","nav":"1036.98110"},{"date":"02-06-2022","nav":"1036.87700"},{"date":"01-06-2022","nav":"1036.68560"},{"date":"31-05-2022","nav":"1036.55870"},{"date":"30-05-2022","nav":"1036.44140"},{"date":"27-05-2022","nav":"1036.07100"},{"date":"26-05-2022","nav":"1035.98530"},{"date":"25-05-2022","nav":"1035.93230"},{"date":"24-05-2022","nav":"1035.76970"},{"date":"23-05-2022","nav":"1035.55780"},{"date":"20-05-2022","nav":"1034.89050"},{"date":"19-05-2022","nav":"1034.82960"},{"date":"18-05-2022","nav":"1034.70880"},{"date":"17-05-2022","nav":"1034.50060"},{"date":"13-05-2022","nav":"1034.00660"},{"date":"12-05-2022","nav":"1034.03710"},{"date":"11-05-2022","nav":"1033.95220"},{"date":"10-05-2022","nav":"1033.87050"},{"date":"09-05-2022","nav":"1033.71740"},{"date":"06-05-2022","nav":"1033.51160"},{"date":"05-05-2022","nav":"1033.77370"},{"date":"04-05-2022","nav":"1034.15060"},{"date":"02-05-2022","nav":"1035.51230"},{"date":"29-04-2022","nav":"1035.12220"},{"date":"28-04-2022","nav":"1035.06730"},{"date":"27-04-2022","nav":"1035.04280"},{"date":"26-04-2022","nav":"1034.94050"},{"date":"25-04-2022","nav":"1034.80220"},{"date":"22-04-2022","nav":"1034.51490"},{"date":"21-04-2022","nav":"1034.45300"},{"date":"20-04-2022","nav":"1034.35110"},{"date":"19-04-2022","nav":"1034.14430"},{"date":"18-04-2022","nav":"1033.83770"},{"date":"13-04-2022","nav":"1033.19670"},{"date":"12-04-2022","nav":"1033.35180"},{"date":"11-04-2022","nav":"1033.25080"},{"date":"08-04-2022","nav":"1033.15030"},{"date":"07-04-2022","nav":"1033.49040"},{"date":"06-04-2022","nav":"1033.32250"},{"date":"05-04-2022","nav":"1033.20540"},{"date":"04-04-2022","nav":"1033.11380"},{"date":"31-03-2022","nav":"1032.70350"},{"date":"30-03-2022","nav":"1032.50130"},{"date":"29-03-2022","nav":"1032.38350"},{"date":"28-03-2022","nav":"1032.25830"},{"date":"25-03-2022","nav":"1031.88190"},{"date":"24-03-2022","nav":"1031.74140"},{"date":"23-03-2022","nav":"1031.58730"},{"date":"22-03-2022","nav":"1031.43710"},{"date":"21-03-2022","nav":"1031.39170"},{"date":"17-03-2022","nav":"1030.91910"},{"date":"16-03-2022","nav":"1030.81720"},{"date":"15-03-2022","nav":"1030.60560"},{"date":"14-03-2022","nav":"1030.35500"},{"date":"11-03-2022","nav":"1030.01460"},{"date":"10-03-2022","nav":"1029.85440"},{"date":"09-03-2022","nav":"1029.70690"},{"date":"08-03-2022","nav":"1029.60060"},{"date":"07-03-2022","nav":"1029.56280"},{"date":"04-03-2022","nav":"1029.32230"},{"date":"03-03-2022","nav":"1029.22320"},{"date":"02-03-2022","nav":"1029.23200"},{"date":"28-02-2022","nav":"1029.01780"},{"date":"25-02-2022","nav":"1028.75780"},{"date":"24-02-2022","nav":"1028.66870"},{"date":"23-02-2022","nav":"1028.52820"},{"date":"22-02-2022","nav":"1028.41960"},{"date":"21-02-2022","nav":"1028.35380"},{"date":"18-02-2022","nav":"1028.07580"},{"date":"17-02-2022","nav":"1027.99950"},{"date":"16-02-2022","nav":"1027.89350"},{"date":"15-02-2022","nav":"1027.76710"},{"date":"14-02-2022","nav":"1027.60740"},{"date":"11-02-2022","nav":"1027.26190"},{"date":"10-02-2022","nav":"1027.01490"},{"date":"09-02-2022","nav":"1026.53860"},{"date":"08-02-2022","nav":"1026.46090"},{"date":"04-02-2022","nav":"1026.01590"},{"date":"03-02-2022","nav":"1025.91910"},{"date":"02-02-2022","nav":"1025.63650"},{"date":"01-02-2022","nav":"1025.63110"},{"date":"31-01-2022","nav":"1025.92280"},{"date":"28-01-2022","nav":"1025.57900"},{"date":"27-01-2022","nav":"1025.49690"},{"date":"25-01-2022","nav":"1025.47300"},{"date":"24-01-2022","nav":"1025.41700"},{"date":"21-01-2022","nav":"1025.18120"},{"date":"20-01-2022","nav":"1025.01110"},{"date":"19-01-2022","nav":"1024.87220"},{"date":"18-01-2022","nav":"1024.91920"},{"date":"17-01-2022","nav":"1024.89300"},{"date":"14-01-2022","nav":"1024.66760"},{"date":"13-01-2022","nav":"1024.58030"},{"date":"12-01-2022","nav":"1024.41940"},{"date":"11-01-2022","nav":"1024.15580"},{"date":"10-01-2022","nav":"1024.00890"},{"date":"07-01-2022","nav":"1023.75450"},{"date":"06-01-2022","nav":"1023.60750"},{"date":"05-01-2022","nav":"1023.44010"},{"date":"04-01-2022","nav":"1023.35500"},{"date":"03-01-2022","nav":"1023.36180"},{"date":"31-12-2021","nav":"1023.08740"},{"date":"30-12-2021","nav":"1022.80100"},{"date":"29-12-2021","nav":"1022.75530"},{"date":"28-12-2021","nav":"1022.72680"},{"date":"27-12-2021","nav":"1022.59200"},{"date":"24-12-2021","nav":"1022.17480"},{"date":"23-12-2021","nav":"1021.94530"},{"date":"22-12-2021","nav":"1021.77770"},{"date":"21-12-2021","nav":"1021.90250"},{"date":"20-12-2021","nav":"1022.00290"},{"date":"17-12-2021","nav":"1021.81000"},{"date":"16-12-2021","nav":"1021.75610"},{"date":"15-12-2021","nav":"1021.73260"},{"date":"14-12-2021","nav":"1021.62940"},{"date":"13-12-2021","nav":"1021.56390"},{"date":"10-12-2021","nav":"1021.40380"},{"date":"09-12-2021","nav":"1021.29300"},{"date":"08-12-2021","nav":"1021.20720"},{"date":"07-12-2021","nav":"1020.90870"},{"date":"06-12-2021","nav":"1020.82760"},{"date":"03-12-2021","nav":"1020.58650"},{"date":"02-12-2021","nav":"1020.48390"},{"date":"01-12-2021","nav":"1020.37390"},{"date":"30-11-2021","nav":"1020.37390"},{"date":"29-11-2021","nav":"1020.12240"},{"date":"26-11-2021","nav":"1019.82750"},{"date":"25-11-2021","nav":"1019.69510"},{"date":"24-11-2021","nav":"1019.58440"},{"date":"23-11-2021","nav":"1019.51970"},{"date":"22-11-2021","nav":"1019.54570"},{"date":"18-11-2021","nav":"1019.14380"},{"date":"17-11-2021","nav":"1018.96850"},{"date":"16-11-2021","nav":"1018.97800"},{"date":"15-11-2021","nav":"1018.85630"},{"date":"12-11-2021","nav":"1018.49020"},{"date":"11-11-2021","nav":"1018.43800"},{"date":"10-11-2021","nav":"1018.42110"},{"date":"09-11-2021","nav":"1018.35100"},{"date":"08-11-2021","nav":"1018.09900"},{"date":"03-11-2021","nav":"1017.23840"},{"date":"02-11-2021","nav":"1016.99780"},{"date":"01-11-2021","nav":"1016.97820"},{"date":"29-10-2021","nav":"1016.72460"},{"date":"28-10-2021","nav":"1016.64760"},{"date":"27-10-2021","nav":"1016.56820"},{"date":"26-10-2021","nav":"1016.54710"},{"date":"25-10-2021","nav":"1016.52880"},{"date":"22-10-2021","nav":"1016.31650"},{"date":"21-10-2021","nav":"1016.22660"},{"date":"20-10-2021","nav":"1016.14120"},{"date":"18-10-2021","nav":"1016.03470"},{"date":"14-10-2021","nav":"1015.71470"},{"date":"13-10-2021","nav":"1015.61210"},{"date":"12-10-2021","nav":"1015.55170"},{"date":"11-10-2021","nav":"1015.40130"},{"date":"08-10-2021","nav":"1015.15890"},{"date":"07-10-2021","nav":"1015.24410"},{"date":"06-10-2021","nav":"1015.13560"},{"date":"05-10-2021","nav":"1015.03840"},{"date":"04-10-2021","nav":"1014.88550"},{"date":"01-10-2021","nav":"1014.60700"},{"date":"30-09-2021","nav":"1014.52890"},{"date":"29-09-2021","nav":"1014.51340"},{"date":"28-09-2021","nav":"1014.66650"},{"date":"27-09-2021","nav":"1014.59500"},{"date":"24-09-2021","nav":"1014.36610"},{"date":"23-09-2021","nav":"1014.41050"},{"date":"22-09-2021","nav":"1014.31380"},{"date":"21-09-2021","nav":"1014.29370"},{"date":"20-09-2021","nav":"1014.23840"},{"date":"17-09-2021","nav":"1013.89110"},{"date":"16-09-2021","nav":"1013.82110"},{"date":"15-09-2021","nav":"1013.68780"},{"date":"14-09-2021","nav":"1013.58190"},{"date":"13-09-2021","nav":"1013.56530"},{"date":"09-09-2021","nav":"1013.23980"},{"date":"08-09-2021","nav":"1013.19500"},{"date":"07-09-2021","nav":"1013.09550"},{"date":"06-09-2021","nav":"1013.00460"},{"date":"03-09-2021","nav":"1012.68920"},{"date":"02-09-2021","nav":"1012.53190"},{"date":"01-09-2021","nav":"1012.48210"},{"date":"31-08-2021","nav":"1012.23970"},{"date":"30-08-2021","nav":"1012.19260"},{"date":"27-08-2021","nav":"1011.79160"},{"date":"26-08-2021","nav":"1011.67050"},{"date":"25-08-2021","nav":"1011.60050"},{"date":"24-08-2021","nav":"1011.52570"},{"date":"23-08-2021","nav":"1011.45300"},{"date":"20-08-2021","nav":"1011.19350"},{"date":"18-08-2021","nav":"1010.92280"},{"date":"17-08-2021","nav":"1010.80080"},{"date":"13-08-2021","nav":"1010.28560"},{"date":"12-08-2021","nav":"1010.15600"},{"date":"11-08-2021","nav":"1009.97660"},{"date":"10-08-2021","nav":"1009.83190"},{"date":"09-08-2021","nav":"1009.72620"},{"date":"06-08-2021","nav":"1009.42930"},{"date":"05-08-2021","nav":"1009.42850"},{"date":"04-08-2021","nav":"1009.33700"},{"date":"03-08-2021","nav":"1009.18140"},{"date":"02-08-2021","nav":"1009.18030"},{"date":"30-07-2021","nav":"1008.78770"},{"date":"29-07-2021","nav":"1008.68900"},{"date":"28-07-2021","nav":"1008.62010"},{"date":"27-07-2021","nav":"1008.50830"},{"date":"26-07-2021","nav":"1008.39550"},{"date":"23-07-2021","nav":"1008.08110"},{"date":"22-07-2021","nav":"1007.97890"},{"date":"20-07-2021","nav":"1007.78410"},{"date":"19-07-2021","nav":"1007.60990"},{"date":"16-07-2021","nav":"1007.36620"},{"date":"15-07-2021","nav":"1007.26460"},{"date":"14-07-2021","nav":"1007.06960"},{"date":"13-07-2021","nav":"1006.90920"},{"date":"12-07-2021","nav":"1006.66870"},{"date":"09-07-2021","nav":"1006.43710"},{"date":"08-07-2021","nav":"1006.35490"},{"date":"07-07-2021","nav":"1006.14360"},{"date":"06-07-2021","nav":"1005.90720"},{"date":"05-07-2021","nav":"1005.85360"},{"date":"02-07-2021","nav":"1005.51480"},{"date":"01-07-2021","nav":"1005.35150"},{"date":"30-06-2021","nav":"1005.23950"},{"date":"29-06-2021","nav":"1005.19290"},{"date":"28-06-2021","nav":"1005.09130"},{"date":"25-06-2021","nav":"1004.91030"},{"date":"24-06-2021","nav":"1004.77160"},{"date":"23-06-2021","nav":"1004.68570"},{"date":"22-06-2021","nav":"1004.51140"},{"date":"21-06-2021","nav":"1004.48220"},{"date":"18-06-2021","nav":"1004.13220"},{"date":"17-06-2021","nav":"1003.97130"},{"date":"16-06-2021","nav":"1003.93660"},{"date":"15-06-2021","nav":"1004.09990"},{"date":"14-06-2021","nav":"1004.00670"},{"date":"11-06-2021","nav":"1003.72470"},{"date":"10-06-2021","nav":"1003.67040"},{"date":"09-06-2021","nav":"1003.51590"},{"date":"08-06-2021","nav":"1003.07460"},{"date":"07-06-2021","nav":"1002.99990"},{"date":"04-06-2021","nav":"1002.66540"},{"date":"03-06-2021","nav":"1002.70330"},{"date":"02-06-2021","nav":"1002.54340"},{"date":"01-06-2021","nav":"1002.47750"},{"date":"31-05-2021","nav":"1002.46480"},{"date":"28-05-2021","nav":"1002.16110"},{"date":"27-05-2021","nav":"1002.11560"},{"date":"25-05-2021","nav":"1001.99200"},{"date":"24-05-2021","nav":"1001.87620"},{"date":"21-05-2021","nav":"1001.57400"},{"date":"20-05-2021","nav":"1001.45580"},{"date":"19-05-2021","nav":"1001.35740"},{"date":"18-05-2021","nav":"1001.21960"},{"date":"17-05-2021","nav":"1001.13090"},{"date":"14-05-2021","nav":"1000.88740"},{"date":"12-05-2021","nav":"1000.78710"},{"date":"11-05-2021","nav":"1000.69290"},{"date":"10-05-2021","nav":"1000.60730"},{"date":"07-05-2021","nav":"1000.37300"},{"date":"06-05-2021","nav":"1000.29680"}],"status":"SUCCESS"}