{"meta":{"fund_house":"quant Mutual Fund","scheme_type":"Open Ended Schemes","scheme_category":"Equity Scheme - Sectoral/ Thematic","scheme_code":148925,"scheme_name":"quant Quantamental Fund - Direct Plan - Growth Option","isin_growth":"INF966L01AK9","isin_div_reinvestment":null},"data":[{"date":"27-08-2026","nav":"27.31290"},{"date":"26-08-2026","nav":"27.18290"},{"date":"25-08-2026","nav":"27.32180"},{"date":"24-08-2026","nav":"27.04860"},{"date":"21-08-2026","nav":"27.14430"},{"date":"20-08-2026","nav":"26.94390"},{"date":"19-08-2026","nav":"26.82720"},{"date":"18-08-2026","nav":"26.93600"},{"date":"17-08-2026","nav":"27.14430"},{"date":"14-08-2026","nav":"27.22790"},{"date":"13-08-2026","nav":"27.19340"},{"date":"12-08-2026","nav":"27.27510"},{"date":"11-08-2026","nav":"27.32950"},{"date":"10-08-2026","nav":"27.37610"},{"date":"07-08-2026","nav":"27.37810"},{"date":"06-08-2026","nav":"27.22580"},{"date":"05-08-2026","nav":"27.44100"},{"date":"04-08-2026","nav":"27.29390"},{"date":"03-08-2026","nav":"27.37400"},{"date":"31-07-2026","nav":"27.20520"},{"date":"30-07-2026","nav":"27.15610"},{"date":"29-07-2026","nav":"27.22890"},{"date":"28-07-2026","nav":"26.90550"},{"date":"27-07-2026","nav":"26.99460"},{"date":"24-07-2026","nav":"26.88110"},{"date":"23-07-2026","nav":"26.81550"},{"date":"22-07-2026","nav":"27.27680"},{"date":"21-07-2026","nav":"27.79160"},{"date":"20-07-2026","nav":"27.74690"},{"date":"17-07-2026","nav":"27.64270"},{"date":"16-07-2026","nav":"27.65280"},{"date":"15-07-2026","nav":"27.64080"},{"date":"14-07-2026","nav":"27.76480"},{"date":"13-07-2026","nav":"27.71930"},{"date":"10-07-2026","nav":"27.63470"},{"date":"09-07-2026","nav":"27.21190"},{"date":"08-07-2026","nav":"26.98280"},{"date":"07-07-2026","nav":"27.39170"},{"date":"06-07-2026","nav":"27.70510"},{"date":"03-07-2026","nav":"27.80190"},{"date":"02-07-2026","nav":"27.65390"},{"date":"01-07-2026","nav":"27.55410"},{"date":"30-06-2026","nav":"27.44670"},{"date":"29-06-2026","nav":"27.42990"},{"date":"25-06-2026","nav":"27.57900"},{"date":"24-06-2026","nav":"27.62910"},{"date":"23-06-2026","nav":"27.35210"},{"date":"22-06-2026","nav":"27.67750"},{"date":"19-06-2026","nav":"27.70510"},{"date":"18-06-2026","nav":"27.47040"},{"date":"17-06-2026","nav":"27.18930"},{"date":"16-06-2026","nav":"27.03190"},{"date":"15-06-2026","nav":"27.00480"},{"date":"12-06-2026","nav":"27.01850"},{"date":"11-06-2026","nav":"26.57850"},{"date":"10-06-2026","nav":"26.76990"},{"date":"09-06-2026","nav":"27.08650"},{"date":"08-06-2026","nav":"26.88040"},{"date":"05-06-2026","nav":"27.25520"},{"date":"04-06-2026","nav":"26.97000"},{"date":"03-06-2026","nav":"26.85010"},{"date":"02-06-2026","nav":"27.06770"},{"date":"01-06-2026","nav":"27.00480"},{"date":"29-05-2026","nav":"27.23580"},{"date":"27-05-2026","nav":"27.45460"},{"date":"26-05-2026","nav":"27.28190"},{"date":"25-05-2026","nav":"27.00230"},{"date":"22-05-2026","nav":"26.51970"},{"date":"21-05-2026","nav":"26.49030"},{"date":"20-05-2026","nav":"26.45980"},{"date":"19-05-2026","nav":"26.50560"},{"date":"18-05-2026","nav":"26.33200"},{"date":"15-05-2026","nav":"26.34460"},{"date":"14-05-2026","nav":"26.55580"},{"date":"13-05-2026","nav":"26.14540"},{"date":"12-05-2026","nav":"25.71280"},{"date":"11-05-2026","nav":"26.43550"},{"date":"08-05-2026","nav":"26.54040"},{"date":"07-05-2026","nav":"26.52470"},{"date":"06-05-2026","nav":"26.51590"},{"date":"05-05-2026","nav":"26.13400"},{"date":"04-05-2026","nav":"25.96940"},{"date":"30-04-2026","nav":"25.79760"},{"date":"29-04-2026","nav":"25.96680"},{"date":"28-04-2026","nav":"25.94330"},{"date":"27-04-2026","nav":"25.55160"},{"date":"24-04-2026","nav":"25.41780"},{"date":"23-04-2026","nav":"25.54270"},{"date":"22-04-2026","nav":"25.54910"},{"date":"21-04-2026","nav":"25.21070"},{"date":"20-04-2026","nav":"24.97160"},{"date":"17-04-2026","nav":"25.04040"},{"date":"16-04-2026","nav":"24.90490"},{"date":"15-04-2026","nav":"24.76400"},{"date":"13-04-2026","nav":"24.40700"},{"date":"10-04-2026","nav":"24.43950"},{"date":"09-04-2026","nav":"24.01250"},{"date":"08-04-2026","nav":"24.11040"},{"date":"07-04-2026","nav":"23.06090"},{"date":"06-04-2026","nav":"23.07290"},{"date":"02-04-2026","nav":"22.71030"},{"date":"01-04-2026","nav":"22.73870"},{"date":"31-03-2026","nav":"22.33020"},{"date":"30-03-2026","nav":"22.32970"},{"date":"27-03-2026","nav":"22.84420"},{"date":"25-03-2026","nav":"23.19480"},{"date":"24-03-2026","nav":"22.79080"},{"date":"23-03-2026","nav":"22.47570"},{"date":"20-03-2026","nav":"23.18930"},{"date":"19-03-2026","nav":"23.10970"},{"date":"18-03-2026","nav":"23.74450"},{"date":"17-03-2026","nav":"23.54870"},{"date":"16-03-2026","nav":"23.42730"},{"date":"13-03-2026","nav":"23.21920"},{"date":"12-03-2026","nav":"23.69070"},{"date":"11-03-2026","nav":"23.73180"},{"date":"10-03-2026","nav":"23.98350"},{"date":"09-03-2026","nav":"23.73200"},{"date":"06-03-2026","nav":"24.07240"},{"date":"05-03-2026","nav":"24.38690"},{"date":"04-03-2026","nav":"24.10580"},{"date":"02-03-2026","nav":"24.57910"},{"date":"27-02-2026","nav":"24.81550"},{"date":"26-02-2026","nav":"25.11810"},{"date":"25-02-2026","nav":"25.13930"},{"date":"24-02-2026","nav":"24.98540"},{"date":"23-02-2026","nav":"25.11270"},{"date":"20-02-2026","nav":"24.89400"},{"date":"19-02-2026","nav":"24.85130"},{"date":"18-02-2026","nav":"25.15360"},{"date":"17-02-2026","nav":"25.16170"},{"date":"16-02-2026","nav":"24.96990"},{"date":"13-02-2026","nav":"24.66140"},{"date":"12-02-2026","nav":"25.04430"},{"date":"11-02-2026","nav":"25.03170"},{"date":"10-02-2026","nav":"24.93010"},{"date":"09-02-2026","nav":"25.01020"},{"date":"06-02-2026","nav":"24.80860"},{"date":"05-02-2026","nav":"24.79430"},{"date":"04-02-2026","nav":"24.91190"},{"date":"03-02-2026","nav":"24.76150"},{"date":"02-02-2026","nav":"23.98820"},{"date":"30-01-2026","nav":"24.17920"},{"date":"29-01-2026","nav":"24.18310"},{"date":"28-01-2026","nav":"24.02950"},{"date":"27-01-2026","nav":"23.90740"},{"date":"23-01-2026","nav":"23.73240"},{"date":"22-01-2026","nav":"24.37920"},{"date":"21-01-2026","nav":"24.13050"},{"date":"20-01-2026","nav":"24.33970"},{"date":"19-01-2026","nav":"24.80690"},{"date":"16-01-2026","nav":"24.97980"},{"date":"14-01-2026","nav":"25.01580"},{"date":"13-01-2026","nav":"25.11220"},{"date":"12-01-2026","nav":"25.23030"},{"date":"09-01-2026","nav":"25.26840"},{"date":"08-01-2026","nav":"25.62730"},{"date":"07-01-2026","nav":"26.03860"},{"date":"06-01-2026","nav":"25.90120"},{"date":"05-01-2026","nav":"25.81020"},{"date":"02-01-2026","nav":"25.76720"},{"date":"01-01-2026","nav":"25.53410"},{"date":"31-12-2025","nav":"25.29550"},{"date":"30-12-2025","nav":"25.10850"},{"date":"29-12-2025","nav":"25.10310"},{"date":"26-12-2025","nav":"25.28390"},{"date":"24-12-2025","nav":"25.36830"},{"date":"23-12-2025","nav":"25.41020"},{"date":"22-12-2025","nav":"25.41900"},{"date":"19-12-2025","nav":"25.33670"},{"date":"18-12-2025","nav":"25.00000"},{"date":"17-12-2025","nav":"25.01130"},{"date":"16-12-2025","nav":"25.11790"},{"date":"15-12-2025","nav":"25.32190"},{"date":"12-12-2025","nav":"25.36450"},{"date":"11-12-2025","nav":"25.18430"},{"date":"10-12-2025","nav":"24.86280"},{"date":"09-12-2025","nav":"24.88260"},{"date":"08-12-2025","nav":"24.82110"},{"date":"05-12-2025","nav":"25.28140"},{"date":"04-12-2025","nav":"25.11580"},{"date":"03-12-2025","nav":"25.02290"},{"date":"02-12-2025","nav":"25.25560"},{"date":"01-12-2025","nav":"25.37670"},{"date":"28-11-2025","nav":"25.47140"},{"date":"27-11-2025","nav":"25.51000"},{"date":"26-11-2025","nav":"25.57000"},{"date":"25-11-2025","nav":"25.27750"},{"date":"24-11-2025","nav":"25.24330"},{"date":"21-11-2025","nav":"25.58420"},{"date":"20-11-2025","nav":"25.81090"},{"date":"19-11-2025","nav":"25.64270"},{"date":"18-11-2025","nav":"25.70270"},{"date":"17-11-2025","nav":"25.80270"},{"date":"14-11-2025","nav":"25.58220"},{"date":"13-11-2025","nav":"25.34540"},{"date":"12-11-2025","nav":"25.28750"},{"date":"11-11-2025","nav":"25.09440"},{"date":"10-11-2025","nav":"24.99390"},{"date":"07-11-2025","nav":"24.75100"},{"date":"06-11-2025","nav":"24.29740"},{"date":"04-11-2025","nav":"24.65720"},{"date":"03-11-2025","nav":"24.76990"},{"date":"31-10-2025","nav":"24.72920"},{"date":"30-10-2025","nav":"24.83720"},{"date":"29-10-2025","nav":"24.93790"},{"date":"28-10-2025","nav":"24.78910"},{"date":"27-10-2025","nav":"24.74340"},{"date":"24-10-2025","nav":"24.72630"},{"date":"23-10-2025","nav":"24.88480"},{"date":"20-10-2025","nav":"24.86390"},{"date":"17-10-2025","nav":"24.71130"},{"date":"16-10-2025","nav":"24.76400"},{"date":"15-10-2025","nav":"24.66640"},{"date":"14-10-2025","nav":"24.40120"},{"date":"13-10-2025","nav":"24.55210"},{"date":"10-10-2025","nav":"24.50730"},{"date":"09-10-2025","nav":"24.40950"},{"date":"08-10-2025","nav":"24.17570"},{"date":"07-10-2025","nav":"24.37310"},{"date":"06-10-2025","nav":"24.40470"},{"date":"03-10-2025","nav":"24.24900"},{"date":"01-10-2025","nav":"24.26220"},{"date":"30-09-2025","nav":"23.91890"},{"date":"26-09-2025","nav":"24.00670"},{"date":"25-09-2025","nav":"24.22450"},{"date":"24-09-2025","nav":"24.34740"},{"date":"23-09-2025","nav":"24.86760"},{"date":"22-09-2025","nav":"24.99770"},{"date":"19-09-2025","nav":"24.58240"},{"date":"18-09-2025","nav":"24.43040"},{"date":"17-09-2025","nav":"24.28840"},{"date":"16-09-2025","nav":"24.24750"},{"date":"15-09-2025","nav":"24.18150"},{"date":"12-09-2025","nav":"23.98280"},{"date":"11-09-2025","nav":"23.78070"},{"date":"10-09-2025","nav":"23.69100"},{"date":"09-09-2025","nav":"23.58140"},{"date":"08-09-2025","nav":"23.53070"},{"date":"05-09-2025","nav":"23.41300"},{"date":"04-09-2025","nav":"23.38040"},{"date":"03-09-2025","nav":"23.53860"},{"date":"02-09-2025","nav":"23.39940"},{"date":"01-09-2025","nav":"23.38700"},{"date":"29-08-2025","nav":"23.28300"},{"date":"28-08-2025","nav":"23.40680"},{"date":"26-08-2025","nav":"23.55680"},{"date":"25-08-2025","nav":"23.98140"},{"date":"22-08-2025","nav":"23.82250"},{"date":"21-08-2025","nav":"23.99560"},{"date":"20-08-2025","nav":"24.05520"},{"date":"19-08-2025","nav":"24.17100"},{"date":"18-08-2025","nav":"23.94930"},{"date":"14-08-2025","nav":"23.62420"},{"date":"13-08-2025","nav":"23.69670"},{"date":"12-08-2025","nav":"23.62830"},{"date":"11-08-2025","nav":"23.65280"},{"date":"08-08-2025","nav":"23.35070"},{"date":"07-08-2025","nav":"23.53900"},{"date":"06-08-2025","nav":"23.52840"},{"date":"05-08-2025","nav":"23.71200"},{"date":"04-08-2025","nav":"23.88570"},{"date":"01-08-2025","nav":"23.54970"},{"date":"31-07-2025","nav":"24.00850"},{"date":"30-07-2025","nav":"24.23010"},{"date":"29-07-2025","nav":"24.25210"},{"date":"28-07-2025","nav":"23.91730"},{"date":"25-07-2025","nav":"23.95270"},{"date":"24-07-2025","nav":"24.21970"},{"date":"23-07-2025","nav":"24.30290"},{"date":"22-07-2025","nav":"24.15300"},{"date":"21-07-2025","nav":"24.42480"},{"date":"18-07-2025","nav":"24.45870"},{"date":"17-07-2025","nav":"24.63060"},{"date":"16-07-2025","nav":"24.64790"},{"date":"15-07-2025","nav":"24.65980"},{"date":"14-07-2025","nav":"24.44380"},{"date":"11-07-2025","nav":"24.32280"},{"date":"10-07-2025","nav":"24.51350"},{"date":"09-07-2025","nav":"24.62330"},{"date":"08-07-2025","nav":"24.71300"},{"date":"07-07-2025","nav":"24.72950"},{"date":"04-07-2025","nav":"24.69520"},{"date":"03-07-2025","nav":"24.61620"},{"date":"02-07-2025","nav":"24.69090"},{"date":"01-07-2025","nav":"24.83710"},{"date":"30-06-2025","nav":"24.72770"},{"date":"27-06-2025","nav":"24.72100"},{"date":"26-06-2025","nav":"24.54330"},{"date":"25-06-2025","nav":"24.24270"},{"date":"24-06-2025","nav":"24.08440"},{"date":"23-06-2025","nav":"23.95940"},{"date":"20-06-2025","nav":"24.02380"},{"date":"19-06-2025","nav":"23.73120"},{"date":"18-06-2025","nav":"23.92840"},{"date":"17-06-2025","nav":"24.04980"},{"date":"16-06-2025","nav":"24.29960"},{"date":"13-06-2025","nav":"24.12840"},{"date":"12-06-2025","nav":"24.27420"},{"date":"11-06-2025","nav":"24.67440"},{"date":"10-06-2025","nav":"24.60340"},{"date":"09-06-2025","nav":"24.58850"},{"date":"06-06-2025","nav":"24.36020"},{"date":"05-06-2025","nav":"24.06430"},{"date":"04-06-2025","nav":"23.91110"},{"date":"03-06-2025","nav":"23.83790"},{"date":"02-06-2025","nav":"23.98260"},{"date":"30-05-2025","nav":"23.96000"},{"date":"29-05-2025","nav":"24.04320"},{"date":"28-05-2025","nav":"23.92770"},{"date":"27-05-2025","nav":"23.85250"},{"date":"26-05-2025","nav":"23.83080"},{"date":"23-05-2025","nav":"23.77330"},{"date":"22-05-2025","nav":"23.56260"},{"date":"21-05-2025","nav":"23.78190"},{"date":"20-05-2025","nav":"23.66480"},{"date":"19-05-2025","nav":"23.84580"},{"date":"16-05-2025","nav":"23.85740"},{"date":"15-05-2025","nav":"23.64220"},{"date":"14-05-2025","nav":"23.39810"},{"date":"13-05-2025","nav":"23.32880"},{"date":"12-05-2025","nav":"23.31530"},{"date":"09-05-2025","nav":"22.33620"},{"date":"08-05-2025","nav":"22.38980"},{"date":"07-05-2025","nav":"22.70430"},{"date":"06-05-2025","nav":"22.55450"},{"date":"05-05-2025","nav":"23.11580"},{"date":"02-05-2025","nav":"22.63920"},{"date":"30-04-2025","nav":"22.73510"},{"date":"29-04-2025","nav":"22.86080"},{"date":"28-04-2025","nav":"22.90560"},{"date":"25-04-2025","nav":"22.49820"},{"date":"24-04-2025","nav":"23.04130"},{"date":"23-04-2025","nav":"23.03190"},{"date":"22-04-2025","nav":"22.81680"},{"date":"21-04-2025","nav":"22.81580"},{"date":"17-04-2025","nav":"22.50000"},{"date":"16-04-2025","nav":"22.24600"},{"date":"15-04-2025","nav":"22.17630"},{"date":"11-04-2025","nav":"21.60080"},{"date":"09-04-2025","nav":"21.20840"},{"date":"08-04-2025","nav":"21.46340"},{"date":"07-04-2025","nav":"21.05020"},{"date":"04-04-2025","nav":"21.73220"},{"date":"03-04-2025","nav":"22.36700"},{"date":"02-04-2025","nav":"22.30480"},{"date":"01-04-2025","nav":"22.14470"},{"date":"31-03-2025","nav":"22.28000"},{"date":"28-03-2025","nav":"22.27900"},{"date":"27-03-2025","nav":"22.35540"},{"date":"26-03-2025","nav":"22.10660"},{"date":"25-03-2025","nav":"22.23910"},{"date":"24-03-2025","nav":"22.43120"},{"date":"21-03-2025","nav":"22.15410"},{"date":"20-03-2025","nav":"21.94340"},{"date":"19-03-2025","nav":"21.80360"},{"date":"18-03-2025","nav":"21.48050"},{"date":"17-03-2025","nav":"21.20000"},{"date":"13-03-2025","nav":"21.17850"},{"date":"12-03-2025","nav":"21.30460"},{"date":"11-03-2025","nav":"21.25700"},{"date":"10-03-2025","nav":"21.30750"},{"date":"07-03-2025","nav":"21.54980"},{"date":"06-03-2025","nav":"21.52420"},{"date":"05-03-2025","nav":"21.31330"},{"date":"04-03-2025","nav":"20.86450"},{"date":"03-03-2025","nav":"20.84530"},{"date":"28-02-2025","nav":"20.85740"},{"date":"27-02-2025","nav":"21.25780"},{"date":"25-02-2025","nav":"21.36910"},{"date":"24-02-2025","nav":"21.41600"},{"date":"21-02-2025","nav":"21.62110"},{"date":"20-02-2025","nav":"21.72960"},{"date":"19-02-2025","nav":"21.62930"},{"date":"18-02-2025","nav":"21.56280"},{"date":"17-02-2025","nav":"21.66790"},{"date":"14-02-2025","nav":"21.55440"},{"date":"13-02-2025","nav":"21.89580"},{"date":"12-02-2025","nav":"21.94300"},{"date":"11-02-2025","nav":"21.99710"},{"date":"10-02-2025","nav":"22.40730"},{"date":"07-02-2025","nav":"22.64810"},{"date":"06-02-2025","nav":"22.80850"},{"date":"05-02-2025","nav":"22.93390"},{"date":"04-02-2025","nav":"22.98610"},{"date":"03-02-2025","nav":"22.60280"},{"date":"31-01-2025","nav":"23.06900"},{"date":"30-01-2025","nav":"22.67020"},{"date":"29-01-2025","nav":"22.60190"},{"date":"28-01-2025","nav":"22.36210"},{"date":"27-01-2025","nav":"22.30730"},{"date":"24-01-2025","nav":"22.72460"},{"date":"23-01-2025","nav":"22.96000"},{"date":"22-01-2025","nav":"22.88860"},{"date":"21-01-2025","nav":"22.93050"},{"date":"20-01-2025","nav":"23.33930"},{"date":"17-01-2025","nav":"23.26280"},{"date":"16-01-2025","nav":"23.08700"},{"date":"15-01-2025","nav":"22.87750"},{"date":"14-01-2025","nav":"22.82410"},{"date":"13-01-2025","nav":"22.32030"},{"date":"10-01-2025","nav":"22.90140"},{"date":"09-01-2025","nav":"23.18870"},{"date":"08-01-2025","nav":"23.44520"},{"date":"07-01-2025","nav":"23.47050"},{"date":"06-01-2025","nav":"23.26740"},{"date":"03-01-2025","nav":"23.85480"},{"date":"02-01-2025","nav":"23.93110"},{"date":"01-01-2025","nav":"23.57080"},{"date":"31-12-2024","nav":"23.44770"},{"date":"30-12-2024","nav":"23.48900"},{"date":"27-12-2024","nav":"23.41530"},{"date":"26-12-2024","nav":"23.39780"},{"date":"24-12-2024","nav":"23.38680"},{"date":"23-12-2024","nav":"23.43230"},{"date":"20-12-2024","nav":"23.28160"},{"date":"19-12-2024","nav":"23.66550"},{"date":"18-12-2024","nav":"23.93270"},{"date":"17-12-2024","nav":"24.22880"},{"date":"16-12-2024","nav":"24.54000"},{"date":"13-12-2024","nav":"24.53210"},{"date":"12-12-2024","nav":"24.38770"},{"date":"11-12-2024","nav":"24.57340"},{"date":"10-12-2024","nav":"24.50520"},{"date":"09-12-2024","nav":"24.61900"},{"date":"06-12-2024","nav":"24.70530"},{"date":"05-12-2024","nav":"24.67380"},{"date":"04-12-2024","nav":"24.52830"},{"date":"03-12-2024","nav":"24.57000"},{"date":"02-12-2024","nav":"24.35470"},{"date":"29-11-2024","nav":"24.29520"},{"date":"28-11-2024","nav":"24.00740"},{"date":"27-11-2024","nav":"24.08340"},{"date":"26-11-2024","nav":"23.78650"},{"date":"25-11-2024","nav":"23.72630"},{"date":"22-11-2024","nav":"23.40400"},{"date":"21-11-2024","nav":"22.91870"},{"date":"19-11-2024","nav":"23.50330"},{"date":"18-11-2024","nav":"23.57360"},{"date":"14-11-2024","nav":"23.63320"},{"date":"13-11-2024","nav":"23.53080"},{"date":"12-11-2024","nav":"23.89240"},{"date":"11-11-2024","nav":"24.25490"},{"date":"08-11-2024","nav":"24.46980"},{"date":"07-11-2024","nav":"24.69280"},{"date":"06-11-2024","nav":"25.01750"},{"date":"05-11-2024","nav":"24.71050"},{"date":"04-11-2024","nav":"24.57800"},{"date":"31-10-2024","nav":"24.82760"},{"date":"30-10-2024","nav":"24.82600"},{"date":"29-10-2024","nav":"24.81800"},{"date":"28-10-2024","nav":"24.58860"},{"date":"25-10-2024","nav":"24.36500"},{"date":"24-10-2024","nav":"24.61600"},{"date":"23-10-2024","nav":"24.71550"},{"date":"22-10-2024","nav":"24.63050"},{"date":"21-10-2024","nav":"25.08620"},{"date":"18-10-2024","nav":"25.31880"},{"date":"17-10-2024","nav":"25.35520"},{"date":"16-10-2024","nav":"25.64990"},{"date":"15-10-2024","nav":"25.75700"},{"date":"14-10-2024","nav":"25.89650"},{"date":"11-10-2024","nav":"25.77350"},{"date":"10-10-2024","nav":"25.78070"},{"date":"09-10-2024","nav":"25.81270"},{"date":"08-10-2024","nav":"25.94590"},{"date":"07-10-2024","nav":"25.62520"},{"date":"04-10-2024","nav":"25.92640"},{"date":"03-10-2024","nav":"26.23830"},{"date":"01-10-2024","nav":"26.88450"},{"date":"30-09-2024","nav":"26.94860"},{"date":"27-09-2024","nav":"27.19340"},{"date":"26-09-2024","nav":"27.15170"},{"date":"25-09-2024","nav":"26.96970"},{"date":"24-09-2024","nav":"26.94820"},{"date":"23-09-2024","nav":"27.05310"},{"date":"20-09-2024","nav":"26.79340"},{"date":"19-09-2024","nav":"26.56720"},{"date":"18-09-2024","nav":"26.72580"},{"date":"17-09-2024","nav":"26.73630"},{"date":"16-09-2024","nav":"26.78410"},{"date":"13-09-2024","nav":"26.82370"},{"date":"12-09-2024","nav":"26.75070"},{"date":"11-09-2024","nav":"26.37480"},{"date":"10-09-2024","nav":"26.52290"},{"date":"09-09-2024","nav":"26.51640"},{"date":"06-09-2024","nav":"26.38570"},{"date":"05-09-2024","nav":"26.68030"},{"date":"04-09-2024","nav":"26.76590"},{"date":"03-09-2024","nav":"26.82120"},{"date":"02-09-2024","nav":"26.82710"},{"date":"30-08-2024","nav":"26.54030"},{"date":"29-08-2024","nav":"26.59610"},{"date":"28-08-2024","nav":"26.56740"},{"date":"27-08-2024","nav":"26.63820"},{"date":"26-08-2024","nav":"26.60250"},{"date":"23-08-2024","nav":"26.60260"},{"date":"22-08-2024","nav":"26.66880"},{"date":"21-08-2024","nav":"26.66860"},{"date":"20-08-2024","nav":"26.46410"},{"date":"19-08-2024","nav":"26.29250"},{"date":"16-08-2024","nav":"26.17660"},{"date":"14-08-2024","nav":"25.73050"},{"date":"13-08-2024","nav":"25.89930"},{"date":"12-08-2024","nav":"26.25570"},{"date":"09-08-2024","nav":"26.48320"},{"date":"08-08-2024","nav":"26.28730"},{"date":"07-08-2024","nav":"26.42240"},{"date":"06-08-2024","nav":"25.94540"},{"date":"05-08-2024","nav":"26.05850"},{"date":"02-08-2024","nav":"26.81630"},{"date":"01-08-2024","nav":"26.98190"},{"date":"31-07-2024","nav":"26.99700"},{"date":"30-07-2024","nav":"26.91490"},{"date":"29-07-2024","nav":"26.93770"},{"date":"26-07-2024","nav":"26.94070"},{"date":"25-07-2024","nav":"26.53830"},{"date":"24-07-2024","nav":"26.53500"},{"date":"23-07-2024","nav":"26.34630"},{"date":"22-07-2024","nav":"26.44920"},{"date":"19-07-2024","nav":"26.51660"},{"date":"18-07-2024","nav":"26.74600"},{"date":"16-07-2024","nav":"26.77070"},{"date":"15-07-2024","nav":"26.77570"},{"date":"12-07-2024","nav":"26.60730"},{"date":"11-07-2024","nav":"26.51630"},{"date":"10-07-2024","nav":"26.48640"},{"date":"09-07-2024","nav":"26.50730"},{"date":"08-07-2024","nav":"26.45700"},{"date":"05-07-2024","nav":"26.37900"},{"date":"04-07-2024","nav":"26.21440"},{"date":"03-07-2024","nav":"26.24920"},{"date":"02-07-2024","nav":"26.03570"},{"date":"01-07-2024","nav":"26.08630"},{"date":"28-06-2024","nav":"26.00300"},{"date":"27-06-2024","nav":"25.89280"},{"date":"26-06-2024","nav":"25.87440"},{"date":"25-06-2024","nav":"25.85680"},{"date":"24-06-2024","nav":"25.83120"},{"date":"21-06-2024","nav":"25.95690"},{"date":"20-06-2024","nav":"26.03110"},{"date":"19-06-2024","nav":"25.85590"},{"date":"18-06-2024","nav":"26.04050"},{"date":"14-06-2024","nav":"25.98650"},{"date":"13-06-2024","nav":"25.77670"},{"date":"12-06-2024","nav":"25.80080"},{"date":"11-06-2024","nav":"25.64670"},{"date":"10-06-2024","nav":"25.58630"},{"date":"07-06-2024","nav":"25.64060"},{"date":"06-06-2024","nav":"25.27780"},{"date":"05-06-2024","nav":"24.88930"},{"date":"04-06-2024","nav":"23.92640"},{"date":"03-06-2024","nav":"25.99900"},{"date":"31-05-2024","nav":"25.04050"},{"date":"30-05-2024","nav":"24.88390"},{"date":"29-05-2024","nav":"25.10710"},{"date":"28-05-2024","nav":"25.21470"},{"date":"27-05-2024","nav":"25.43770"},{"date":"24-05-2024","nav":"25.56770"},{"date":"23-05-2024","nav":"25.66670"},{"date":"22-05-2024","nav":"25.41360"},{"date":"21-05-2024","nav":"25.36320"},{"date":"17-05-2024","nav":"24.77270"},{"date":"16-05-2024","nav":"24.58510"},{"date":"15-05-2024","nav":"24.43940"},{"date":"14-05-2024","nav":"24.36080"},{"date":"13-05-2024","nav":"23.82970"},{"date":"10-05-2024","nav":"23.89020"},{"date":"09-05-2024","nav":"23.73230"},{"date":"08-05-2024","nav":"24.16910"},{"date":"07-05-2024","nav":"23.97610"},{"date":"06-05-2024","nav":"24.42110"},{"date":"03-05-2024","nav":"24.67800"},{"date":"02-05-2024","nav":"24.81230"},{"date":"30-04-2024","nav":"24.76620"},{"date":"29-04-2024","nav":"24.83690"},{"date":"26-04-2024","nav":"24.83150"},{"date":"25-04-2024","nav":"24.58690"},{"date":"24-04-2024","nav":"24.42240"},{"date":"23-04-2024","nav":"24.22520"},{"date":"22-04-2024","nav":"24.12410"},{"date":"19-04-2024","nav":"23.95600"},{"date":"18-04-2024","nav":"23.95420"},{"date":"16-04-2024","nav":"23.99670"},{"date":"15-04-2024","nav":"23.96100"},{"date":"12-04-2024","nav":"24.25520"},{"date":"10-04-2024","nav":"24.37100"},{"date":"09-04-2024","nav":"24.28190"},{"date":"08-04-2024","nav":"24.23740"},{"date":"05-04-2024","nav":"24.23540"},{"date":"04-04-2024","nav":"24.12410"},{"date":"03-04-2024","nav":"24.06580"},{"date":"02-04-2024","nav":"23.93090"},{"date":"01-04-2024","nav":"23.68780"},{"date":"31-03-2024","nav":"23.14480"},{"date":"28-03-2024","nav":"23.14450"},{"date":"27-03-2024","nav":"22.90540"},{"date":"26-03-2024","nav":"22.78560"},{"date":"22-03-2024","nav":"22.70910"},{"date":"21-03-2024","nav":"22.53880"},{"date":"20-03-2024","nav":"22.01590"},{"date":"19-03-2024","nav":"22.09700"},{"date":"18-03-2024","nav":"22.39240"},{"date":"15-03-2024","nav":"22.23000"},{"date":"14-03-2024","nav":"22.22180"},{"date":"13-03-2024","nav":"21.58140"},{"date":"12-03-2024","nav":"22.87670"},{"date":"11-03-2024","nav":"23.31690"},{"date":"07-03-2024","nav":"23.48550"},{"date":"06-03-2024","nav":"23.31300"},{"date":"05-03-2024","nav":"23.41790"},{"date":"04-03-2024","nav":"23.48120"},{"date":"01-03-2024","nav":"23.24070"},{"date":"29-02-2024","nav":"22.71390"},{"date":"28-02-2024","nav":"22.50180"},{"date":"27-02-2024","nav":"23.00420"},{"date":"26-02-2024","nav":"23.09190"},{"date":"23-02-2024","nav":"23.20800"},{"date":"22-02-2024","nav":"22.97600"},{"date":"21-02-2024","nav":"22.62150"},{"date":"20-02-2024","nav":"22.78100"},{"date":"19-02-2024","nav":"22.68880"},{"date":"16-02-2024","nav":"22.68230"},{"date":"15-02-2024","nav":"22.76340"},{"date":"14-02-2024","nav":"22.54830"},{"date":"13-02-2024","nav":"22.08550"},{"date":"12-02-2024","nav":"22.10310"},{"date":"09-02-2024","nav":"22.78780"},{"date":"08-02-2024","nav":"22.79610"},{"date":"07-02-2024","nav":"22.84530"},{"date":"06-02-2024","nav":"22.83820"},{"date":"05-02-2024","nav":"22.70310"},{"date":"02-02-2024","nav":"22.42770"},{"date":"01-02-2024","nav":"22.16030"},{"date":"31-01-2024","nav":"21.98590"},{"date":"30-01-2024","nav":"21.69660"},{"date":"29-01-2024","nav":"21.87400"},{"date":"25-01-2024","nav":"21.36590"},{"date":"24-01-2024","nav":"21.23330"},{"date":"23-01-2024","nav":"20.69710"},{"date":"19-01-2024","nav":"21.31720"},{"date":"18-01-2024","nav":"20.76050"},{"date":"17-01-2024","nav":"20.74410"},{"date":"16-01-2024","nav":"21.05380"},{"date":"15-01-2024","nav":"21.20500"},{"date":"12-01-2024","nav":"20.89960"},{"date":"11-01-2024","nav":"20.76160"},{"date":"10-01-2024","nav":"20.58430"},{"date":"09-01-2024","nav":"20.45720"},{"date":"08-01-2024","nav":"20.40220"},{"date":"05-01-2024","nav":"20.70940"},{"date":"04-01-2024","nav":"20.69140"},{"date":"03-01-2024","nav":"20.42260"},{"date":"02-01-2024","nav":"20.40820"},{"date":"01-01-2024","nav":"20.41200"},{"date":"29-12-2023","nav":"20.30750"},{"date":"28-12-2023","nav":"20.24990"},{"date":"27-12-2023","nav":"19.90820"},{"date":"26-12-2023","nav":"19.70280"},{"date":"22-12-2023","nav":"19.65890"},{"date":"21-12-2023","nav":"19.48560"},{"date":"20-12-2023","nav":"19.11140"},{"date":"19-12-2023","nav":"19.75620"},{"date":"18-12-2023","nav":"19.76940"},{"date":"15-12-2023","nav":"19.64440"},{"date":"14-12-2023","nav":"19.57810"},{"date":"13-12-2023","nav":"19.31850"},{"date":"12-12-2023","nav":"19.21020"},{"date":"11-12-2023","nav":"19.23200"},{"date":"08-12-2023","nav":"19.07300"},{"date":"07-12-2023","nav":"19.22140"},{"date":"06-12-2023","nav":"19.25300"},{"date":"05-12-2023","nav":"19.15570"},{"date":"04-12-2023","nav":"18.87230"},{"date":"01-12-2023","nav":"18.66030"},{"date":"30-11-2023","nav":"18.53560"},{"date":"29-11-2023","nav":"18.39380"},{"date":"28-11-2023","nav":"18.35360"},{"date":"24-11-2023","nav":"18.16840"},{"date":"23-11-2023","nav":"18.07090"},{"date":"22-11-2023","nav":"18.13750"},{"date":"21-11-2023","nav":"18.14740"},{"date":"20-11-2023","nav":"18.06410"},{"date":"17-11-2023","nav":"18.17630"},{"date":"16-11-2023","nav":"18.16110"},{"date":"15-11-2023","nav":"18.02830"},{"date":"13-11-2023","nav":"17.84900"},{"date":"10-11-2023","nav":"17.67040"},{"date":"09-11-2023","nav":"17.58330"},{"date":"08-11-2023","nav":"17.63920"},{"date":"07-11-2023","nav":"17.43570"},{"date":"06-11-2023","nav":"17.29830"},{"date":"03-11-2023","nav":"17.10300"},{"date":"02-11-2023","nav":"16.97860"},{"date":"01-11-2023","nav":"16.79910"},{"date":"31-10-2023","nav":"16.92490"},{"date":"30-10-2023","nav":"16.95360"},{"date":"27-10-2023","nav":"16.86930"},{"date":"26-10-2023","nav":"16.54760"},{"date":"25-10-2023","nav":"16.59980"},{"date":"23-10-2023","nav":"16.62340"},{"date":"20-10-2023","nav":"17.03270"},{"date":"19-10-2023","nav":"17.18420"},{"date":"18-10-2023","nav":"17.17840"},{"date":"17-10-2023","nav":"17.32880"},{"date":"16-10-2023","nav":"17.30480"},{"date":"13-10-2023","nav":"17.34980"},{"date":"12-10-2023","nav":"17.36480"},{"date":"11-10-2023","nav":"17.28480"},{"date":"10-10-2023","nav":"17.10180"},{"date":"09-10-2023","nav":"16.86670"},{"date":"06-10-2023","nav":"17.13190"},{"date":"05-10-2023","nav":"16.96880"},{"date":"04-10-2023","nav":"16.95300"},{"date":"03-10-2023","nav":"17.19250"},{"date":"29-09-2023","nav":"17.24870"},{"date":"27-09-2023","nav":"17.19130"},{"date":"26-09-2023","nav":"17.10530"},{"date":"25-09-2023","nav":"17.06680"},{"date":"22-09-2023","nav":"16.98440"},{"date":"21-09-2023","nav":"17.05680"},{"date":"20-09-2023","nav":"17.14880"},{"date":"18-09-2023","nav":"17.39120"},{"date":"15-09-2023","nav":"17.60510"},{"date":"14-09-2023","nav":"17.59940"},{"date":"13-09-2023","nav":"17.50550"},{"date":"12-09-2023","nav":"17.44620"},{"date":"11-09-2023","nav":"17.88610"},{"date":"08-09-2023","nav":"17.63720"},{"date":"07-09-2023","nav":"17.51610"},{"date":"06-09-2023","nav":"17.43850"},{"date":"05-09-2023","nav":"17.46260"},{"date":"04-09-2023","nav":"17.30410"},{"date":"01-09-2023","nav":"17.06670"},{"date":"31-08-2023","nav":"16.82470"},{"date":"30-08-2023","nav":"16.82450"},{"date":"29-08-2023","nav":"16.76160"},{"date":"28-08-2023","nav":"16.66350"},{"date":"25-08-2023","nav":"16.55710"},{"date":"24-08-2023","nav":"16.75030"},{"date":"23-08-2023","nav":"16.84140"},{"date":"22-08-2023","nav":"16.92270"},{"date":"21-08-2023","nav":"16.87090"},{"date":"18-08-2023","nav":"16.73370"},{"date":"17-08-2023","nav":"16.66920"},{"date":"16-08-2023","nav":"16.66830"},{"date":"14-08-2023","nav":"16.65030"},{"date":"11-08-2023","nav":"16.88910"},{"date":"10-08-2023","nav":"16.95420"},{"date":"09-08-2023","nav":"16.88590"},{"date":"08-08-2023","nav":"16.76170"},{"date":"07-08-2023","nav":"16.80440"},{"date":"04-08-2023","nav":"16.70580"},{"date":"03-08-2023","nav":"16.64350"},{"date":"02-08-2023","nav":"16.56600"},{"date":"01-08-2023","nav":"16.88150"},{"date":"31-07-2023","nav":"16.94800"},{"date":"28-07-2023","nav":"16.86120"},{"date":"27-07-2023","nav":"16.74280"},{"date":"26-07-2023","nav":"16.66570"},{"date":"25-07-2023","nav":"16.55800"},{"date":"24-07-2023","nav":"16.42880"},{"date":"21-07-2023","nav":"16.44480"},{"date":"20-07-2023","nav":"16.51550"},{"date":"19-07-2023","nav":"16.45890"},{"date":"18-07-2023","nav":"16.32470"},{"date":"17-07-2023","nav":"16.37260"},{"date":"14-07-2023","nav":"16.25430"},{"date":"13-07-2023","nav":"16.02760"},{"date":"12-07-2023","nav":"16.09830"},{"date":"11-07-2023","nav":"16.12030"},{"date":"10-07-2023","nav":"16.09890"},{"date":"07-07-2023","nav":"16.08130"},{"date":"06-07-2023","nav":"16.19170"},{"date":"05-07-2023","nav":"16.03660"},{"date":"04-07-2023","nav":"15.98400"},{"date":"03-07-2023","nav":"16.02060"},{"date":"30-06-2023","nav":"15.97850"},{"date":"28-06-2023","nav":"15.90670"},{"date":"27-06-2023","nav":"15.85970"},{"date":"26-06-2023","nav":"15.73400"},{"date":"23-06-2023","nav":"15.70940"},{"date":"22-06-2023","nav":"15.80370"},{"date":"21-06-2023","nav":"15.85220"},{"date":"20-06-2023","nav":"15.84680"},{"date":"19-06-2023","nav":"15.77250"},{"date":"16-06-2023","nav":"15.71450"},{"date":"15-06-2023","nav":"15.68380"},{"date":"14-06-2023","nav":"15.62940"},{"date":"13-06-2023","nav":"15.62170"},{"date":"12-06-2023","nav":"15.43250"},{"date":"09-06-2023","nav":"15.34620"},{"date":"08-06-2023","nav":"15.28870"},{"date":"07-06-2023","nav":"15.33180"},{"date":"06-06-2023","nav":"15.19110"},{"date":"05-06-2023","nav":"15.14840"},{"date":"02-06-2023","nav":"15.14040"},{"date":"01-06-2023","nav":"15.02280"},{"date":"31-05-2023","nav":"14.98980"},{"date":"30-05-2023","nav":"15.00490"},{"date":"29-05-2023","nav":"14.99920"},{"date":"26-05-2023","nav":"14.91610"},{"date":"25-05-2023","nav":"14.80190"},{"date":"24-05-2023","nav":"14.72990"},{"date":"23-05-2023","nav":"14.76820"},{"date":"22-05-2023","nav":"14.81970"},{"date":"19-05-2023","nav":"14.70980"},{"date":"18-05-2023","nav":"14.72090"},{"date":"17-05-2023","nav":"14.83070"},{"date":"16-05-2023","nav":"14.87390"},{"date":"15-05-2023","nav":"14.95650"},{"date":"12-05-2023","nav":"14.77560"},{"date":"11-05-2023","nav":"14.74830"},{"date":"10-05-2023","nav":"14.78680"},{"date":"09-05-2023","nav":"14.71770"},{"date":"08-05-2023","nav":"14.72830"},{"date":"05-05-2023","nav":"14.59580"},{"date":"04-05-2023","nav":"14.71910"},{"date":"03-05-2023","nav":"14.61600"},{"date":"02-05-2023","nav":"14.61090"},{"date":"28-04-2023","nav":"14.53880"},{"date":"27-04-2023","nav":"14.37510"},{"date":"26-04-2023","nav":"14.27270"},{"date":"25-04-2023","nav":"14.19540"},{"date":"24-04-2023","nav":"14.19140"},{"date":"21-04-2023","nav":"14.11890"},{"date":"20-04-2023","nav":"14.18470"},{"date":"19-04-2023","nav":"14.16470"},{"date":"18-04-2023","nav":"14.14390"},{"date":"17-04-2023","nav":"14.15940"},{"date":"13-04-2023","nav":"14.19290"},{"date":"12-04-2023","nav":"14.16850"},{"date":"11-04-2023","nav":"14.11530"},{"date":"10-04-2023","nav":"14.10070"},{"date":"06-04-2023","nav":"14.05710"},{"date":"05-04-2023","nav":"13.98340"},{"date":"03-04-2023","nav":"13.92050"},{"date":"31-03-2023","nav":"13.87970"},{"date":"29-03-2023","nav":"13.65000"},{"date":"28-03-2023","nav":"13.49600"},{"date":"27-03-2023","nav":"13.51320"},{"date":"24-03-2023","nav":"13.52620"},{"date":"23-03-2023","nav":"13.65850"},{"date":"22-03-2023","nav":"13.71360"},{"date":"21-03-2023","nav":"13.67210"},{"date":"20-03-2023","nav":"13.57410"},{"date":"17-03-2023","nav":"13.76420"},{"date":"16-03-2023","nav":"13.60220"},{"date":"15-03-2023","nav":"13.60110"},{"date":"14-03-2023","nav":"13.61900"},{"date":"13-03-2023","nav":"13.67760"},{"date":"10-03-2023","nav":"13.91510"},{"date":"09-03-2023","nav":"14.07140"},{"date":"08-03-2023","nav":"14.11780"},{"date":"06-03-2023","nav":"14.09750"},{"date":"03-03-2023","nav":"14.01990"},{"date":"02-03-2023","nav":"13.83930"},{"date":"01-03-2023","nav":"13.78460"},{"date":"28-02-2023","nav":"13.63400"},{"date":"27-02-2023","nav":"13.59950"},{"date":"24-02-2023","nav":"13.70060"},{"date":"23-02-2023","nav":"13.86930"},{"date":"22-02-2023","nav":"13.84180"},{"date":"21-02-2023","nav":"14.04200"},{"date":"20-02-2023","nav":"14.08220"},{"date":"17-02-2023","nav":"14.12800"},{"date":"16-02-2023","nav":"14.20980"},{"date":"15-02-2023","nav":"14.19970"},{"date":"14-02-2023","nav":"14.13970"},{"date":"13-02-2023","nav":"14.06000"},{"date":"10-02-2023","nav":"14.17600"},{"date":"09-02-2023","nav":"14.17520"},{"date":"08-02-2023","nav":"14.14080"},{"date":"07-02-2023","nav":"13.98600"},{"date":"06-02-2023","nav":"14.03270"},{"date":"03-02-2023","nav":"14.02930"},{"date":"02-02-2023","nav":"13.96480"},{"date":"01-02-2023","nav":"13.99810"},{"date":"31-01-2023","nav":"14.16820"},{"date":"30-01-2023","nav":"14.02460"},{"date":"27-01-2023","nav":"14.08690"},{"date":"25-01-2023","nav":"14.41280"},{"date":"24-01-2023","nav":"14.58860"},{"date":"23-01-2023","nav":"14.72010"},{"date":"20-01-2023","nav":"14.67860"},{"date":"19-01-2023","nav":"14.67110"},{"date":"18-01-2023","nav":"14.63860"},{"date":"17-01-2023","nav":"14.52990"},{"date":"16-01-2023","nav":"14.48900"},{"date":"13-01-2023","nav":"14.54200"},{"date":"12-01-2023","nav":"14.48180"},{"date":"11-01-2023","nav":"14.53760"},{"date":"10-01-2023","nav":"14.48070"},{"date":"09-01-2023","nav":"14.62210"},{"date":"06-01-2023","nav":"14.48560"},{"date":"05-01-2023","nav":"14.56850"},{"date":"04-01-2023","nav":"14.52090"},{"date":"03-01-2023","nav":"14.78250"},{"date":"02-01-2023","nav":"14.71150"},{"date":"30-12-2022","nav":"14.55960"},{"date":"29-12-2022","nav":"14.51540"},{"date":"28-12-2022","nav":"14.37680"},{"date":"27-12-2022","nav":"14.31400"},{"date":"26-12-2022","nav":"14.06950"},{"date":"23-12-2022","nav":"13.77060"},{"date":"22-12-2022","nav":"14.16360"},{"date":"21-12-2022","nav":"14.26630"},{"date":"20-12-2022","nav":"14.50310"},{"date":"19-12-2022","nav":"14.54080"},{"date":"16-12-2022","nav":"14.38950"},{"date":"15-12-2022","nav":"14.59660"},{"date":"14-12-2022","nav":"14.71630"},{"date":"13-12-2022","nav":"14.55930"},{"date":"12-12-2022","nav":"14.51400"},{"date":"09-12-2022","nav":"14.40900"},{"date":"08-12-2022","nav":"14.58700"},{"date":"07-12-2022","nav":"14.48010"},{"date":"06-12-2022","nav":"14.50450"},{"date":"05-12-2022","nav":"14.56900"},{"date":"02-12-2022","nav":"14.51080"},{"date":"01-12-2022","nav":"14.46370"},{"date":"30-11-2022","nav":"14.39300"},{"date":"29-11-2022","nav":"14.36500"},{"date":"28-11-2022","nav":"14.33000"},{"date":"25-11-2022","nav":"14.16580"},{"date":"24-11-2022","nav":"14.06310"},{"date":"23-11-2022","nav":"13.91840"},{"date":"22-11-2022","nav":"13.82550"},{"date":"21-11-2022","nav":"13.75000"},{"date":"18-11-2022","nav":"13.80970"},{"date":"17-11-2022","nav":"13.75580"},{"date":"16-11-2022","nav":"13.80750"},{"date":"15-11-2022","nav":"13.85680"},{"date":"14-11-2022","nav":"13.81480"},{"date":"11-11-2022","nav":"13.79320"},{"date":"10-11-2022","nav":"13.68030"},{"date":"09-11-2022","nav":"13.82480"},{"date":"07-11-2022","nav":"13.77940"},{"date":"04-11-2022","nav":"13.73000"},{"date":"03-11-2022","nav":"13.67510"},{"date":"02-11-2022","nav":"13.63460"},{"date":"01-11-2022","nav":"13.69610"},{"date":"31-10-2022","nav":"13.65460"},{"date":"28-10-2022","nav":"13.54350"},{"date":"27-10-2022","nav":"13.53660"},{"date":"25-10-2022","nav":"13.45430"},{"date":"21-10-2022","nav":"13.32750"},{"date":"20-10-2022","nav":"13.37040"},{"date":"19-10-2022","nav":"13.27790"},{"date":"18-10-2022","nav":"13.31970"},{"date":"17-10-2022","nav":"13.10710"},{"date":"14-10-2022","nav":"12.98650"},{"date":"13-10-2022","nav":"12.93530"},{"date":"12-10-2022","nav":"13.04210"},{"date":"11-10-2022","nav":"12.92110"},{"date":"10-10-2022","nav":"13.14280"},{"date":"07-10-2022","nav":"13.22410"},{"date":"06-10-2022","nav":"13.22480"},{"date":"04-10-2022","nav":"13.14120"},{"date":"03-10-2022","nav":"12.78350"},{"date":"30-09-2022","nav":"13.04870"},{"date":"29-09-2022","nav":"12.86070"},{"date":"28-09-2022","nav":"12.84980"},{"date":"27-09-2022","nav":"13.00540"},{"date":"26-09-2022","nav":"13.01080"},{"date":"23-09-2022","nav":"13.40310"},{"date":"22-09-2022","nav":"13.65330"},{"date":"21-09-2022","nav":"13.62840"},{"date":"20-09-2022","nav":"13.70390"},{"date":"19-09-2022","nav":"13.55880"},{"date":"16-09-2022","nav":"13.48120"},{"date":"15-09-2022","nav":"13.79380"},{"date":"14-09-2022","nav":"13.76850"},{"date":"13-09-2022","nav":"13.69560"},{"date":"12-09-2022","nav":"13.62560"},{"date":"09-09-2022","nav":"13.50530"},{"date":"08-09-2022","nav":"13.48930"},{"date":"07-09-2022","nav":"13.36830"},{"date":"06-09-2022","nav":"13.27840"},{"date":"05-09-2022","nav":"13.26020"},{"date":"02-09-2022","nav":"13.14980"},{"date":"01-09-2022","nav":"13.00490"},{"date":"30-08-2022","nav":"13.01460"},{"date":"29-08-2022","nav":"12.78810"},{"date":"26-08-2022","nav":"12.84760"},{"date":"25-08-2022","nav":"12.72220"},{"date":"24-08-2022","nav":"12.79230"},{"date":"23-08-2022","nav":"12.68480"},{"date":"22-08-2022","nav":"12.60080"},{"date":"19-08-2022","nav":"12.82180"},{"date":"18-08-2022","nav":"12.87460"},{"date":"17-08-2022","nav":"12.80340"},{"date":"16-08-2022","nav":"12.67160"},{"date":"12-08-2022","nav":"12.55150"},{"date":"11-08-2022","nav":"12.52950"},{"date":"10-08-2022","nav":"12.45190"},{"date":"08-08-2022","nav":"12.48020"},{"date":"05-08-2022","nav":"12.40000"},{"date":"04-08-2022","nav":"12.34430"},{"date":"03-08-2022","nav":"12.43070"},{"date":"02-08-2022","nav":"12.41290"},{"date":"01-08-2022","nav":"12.37620"},{"date":"29-07-2022","nav":"12.19600"},{"date":"28-07-2022","nav":"12.13670"},{"date":"27-07-2022","nav":"12.10470"},{"date":"26-07-2022","nav":"11.96870"},{"date":"25-07-2022","nav":"12.03590"},{"date":"22-07-2022","nav":"12.02910"},{"date":"21-07-2022","nav":"11.97890"},{"date":"20-07-2022","nav":"11.85900"},{"date":"19-07-2022","nav":"11.82480"},{"date":"18-07-2022","nav":"11.74850"},{"date":"15-07-2022","nav":"11.54200"},{"date":"14-07-2022","nav":"11.46640"},{"date":"13-07-2022","nav":"11.48820"},{"date":"12-07-2022","nav":"11.53960"},{"date":"11-07-2022","nav":"11.61780"},{"date":"08-07-2022","nav":"11.53840"},{"date":"07-07-2022","nav":"11.45360"},{"date":"06-07-2022","nav":"11.29120"},{"date":"05-07-2022","nav":"11.20020"},{"date":"04-07-2022","nav":"11.22030"},{"date":"01-07-2022","nav":"11.14040"},{"date":"30-06-2022","nav":"11.18260"},{"date":"29-06-2022","nav":"11.21010"},{"date":"28-06-2022","nav":"11.21140"},{"date":"27-06-2022","nav":"11.15960"},{"date":"24-06-2022","nav":"11.00220"},{"date":"23-06-2022","nav":"10.83550"},{"date":"22-06-2022","nav":"10.75920"},{"date":"21-06-2022","nav":"10.94060"},{"date":"20-06-2022","nav":"10.65560"},{"date":"17-06-2022","nav":"10.78350"},{"date":"16-06-2022","nav":"10.88570"},{"date":"15-06-2022","nav":"11.19400"},{"date":"14-06-2022","nav":"11.20850"},{"date":"13-06-2022","nav":"11.12630"},{"date":"10-06-2022","nav":"11.50860"},{"date":"09-06-2022","nav":"11.59300"},{"date":"08-06-2022","nav":"11.51250"},{"date":"07-06-2022","nav":"11.58020"},{"date":"06-06-2022","nav":"11.63450"},{"date":"03-06-2022","nav":"11.64000"},{"date":"02-06-2022","nav":"11.75320"},{"date":"01-06-2022","nav":"11.64640"},{"date":"31-05-2022","nav":"11.70180"},{"date":"30-05-2022","nav":"11.66270"},{"date":"27-05-2022","nav":"11.45980"},{"date":"26-05-2022","nav":"11.41690"},{"date":"25-05-2022","nav":"11.32010"},{"date":"24-05-2022","nav":"11.54750"},{"date":"23-05-2022","nav":"11.70840"},{"date":"20-05-2022","nav":"11.76030"},{"date":"19-05-2022","nav":"11.36660"},{"date":"18-05-2022","nav":"11.58890"},{"date":"17-05-2022","nav":"11.57450"},{"date":"16-05-2022","nav":"11.20660"},{"date":"13-05-2022","nav":"10.98400"},{"date":"12-05-2022","nav":"10.99840"},{"date":"11-05-2022","nav":"11.23740"},{"date":"10-05-2022","nav":"11.42000"},{"date":"09-05-2022","nav":"11.69730"},{"date":"06-05-2022","nav":"11.90260"},{"date":"05-05-2022","nav":"12.01480"},{"date":"04-05-2022","nav":"11.93750"},{"date":"02-05-2022","nav":"12.38260"},{"date":"29-04-2022","nav":"12.44230"},{"date":"28-04-2022","nav":"12.64430"},{"date":"27-04-2022","nav":"12.69300"},{"date":"26-04-2022","nav":"12.74130"},{"date":"25-04-2022","nav":"12.40200"},{"date":"22-04-2022","nav":"12.67020"},{"date":"21-04-2022","nav":"12.86390"},{"date":"20-04-2022","nav":"12.61260"},{"date":"19-04-2022","nav":"12.53530"},{"date":"18-04-2022","nav":"12.71250"},{"date":"13-04-2022","nav":"12.74440"},{"date":"12-04-2022","nav":"12.68180"},{"date":"11-04-2022","nav":"12.84790"},{"date":"08-04-2022","nav":"12.77730"},{"date":"07-04-2022","nav":"12.54720"},{"date":"06-04-2022","nav":"12.61700"},{"date":"05-04-2022","nav":"12.66020"},{"date":"04-04-2022","nav":"12.64260"},{"date":"01-04-2022","nav":"12.45500"},{"date":"31-03-2022","nav":"12.28200"},{"date":"30-03-2022","nav":"12.16330"},{"date":"29-03-2022","nav":"12.04090"},{"date":"28-03-2022","nav":"11.83520"},{"date":"25-03-2022","nav":"11.83020"},{"date":"24-03-2022","nav":"11.78270"},{"date":"23-03-2022","nav":"11.53200"},{"date":"22-03-2022","nav":"11.52890"},{"date":"21-03-2022","nav":"11.45420"},{"date":"17-03-2022","nav":"11.51640"},{"date":"16-03-2022","nav":"11.30890"},{"date":"15-03-2022","nav":"11.10950"},{"date":"14-03-2022","nav":"11.14340"},{"date":"11-03-2022","nav":"11.05190"},{"date":"10-03-2022","nav":"11.02530"},{"date":"09-03-2022","nav":"10.83310"},{"date":"08-03-2022","nav":"10.51580"},{"date":"07-03-2022","nav":"10.37420"},{"date":"04-03-2022","nav":"10.65820"},{"date":"03-03-2022","nav":"10.78720"},{"date":"02-03-2022","nav":"10.81480"},{"date":"28-02-2022","nav":"10.86660"},{"date":"25-02-2022","nav":"10.72050"},{"date":"24-02-2022","nav":"10.33220"},{"date":"23-02-2022","nav":"11.03390"},{"date":"22-02-2022","nav":"10.95790"},{"date":"21-02-2022","nav":"11.20770"},{"date":"18-02-2022","nav":"11.42850"},{"date":"17-02-2022","nav":"11.50380"},{"date":"16-02-2022","nav":"11.58960"},{"date":"15-02-2022","nav":"11.63740"},{"date":"14-02-2022","nav":"11.33540"},{"date":"11-02-2022","nav":"11.91720"},{"date":"10-02-2022","nav":"12.07230"},{"date":"09-02-2022","nav":"11.97200"},{"date":"08-02-2022","nav":"11.81060"},{"date":"07-02-2022","nav":"11.92500"},{"date":"04-02-2022","nav":"12.03290"},{"date":"03-02-2022","nav":"12.01720"},{"date":"02-02-2022","nav":"12.01250"},{"date":"01-02-2022","nav":"11.89180"},{"date":"31-01-2022","nav":"11.62850"},{"date":"28-01-2022","nav":"11.46010"},{"date":"27-01-2022","nav":"11.39120"},{"date":"25-01-2022","nav":"11.46040"},{"date":"24-01-2022","nav":"11.25750"},{"date":"21-01-2022","nav":"11.70900"},{"date":"20-01-2022","nav":"11.89570"},{"date":"19-01-2022","nav":"11.93960"},{"date":"18-01-2022","nav":"11.95960"},{"date":"17-01-2022","nav":"12.19250"},{"date":"14-01-2022","nav":"12.12390"},{"date":"13-01-2022","nav":"12.03260"},{"date":"12-01-2022","nav":"11.93360"},{"date":"11-01-2022","nav":"11.87400"},{"date":"10-01-2022","nav":"11.77250"},{"date":"07-01-2022","nav":"11.63000"},{"date":"06-01-2022","nav":"11.66180"},{"date":"05-01-2022","nav":"11.70060"},{"date":"04-01-2022","nav":"11.54570"},{"date":"03-01-2022","nav":"11.45400"},{"date":"31-12-2021","nav":"11.29000"},{"date":"30-12-2021","nav":"11.19070"},{"date":"29-12-2021","nav":"11.25940"},{"date":"28-12-2021","nav":"11.32790"},{"date":"27-12-2021","nav":"11.22290"},{"date":"24-12-2021","nav":"11.18290"},{"date":"23-12-2021","nav":"11.27390"},{"date":"22-12-2021","nav":"11.13630"},{"date":"21-12-2021","nav":"10.98450"},{"date":"20-12-2021","nav":"10.80850"},{"date":"17-12-2021","nav":"11.21590"},{"date":"16-12-2021","nav":"11.49980"},{"date":"15-12-2021","nav":"11.56870"},{"date":"14-12-2021","nav":"11.70390"},{"date":"13-12-2021","nav":"11.83300"},{"date":"10-12-2021","nav":"11.87420"},{"date":"09-12-2021","nav":"11.67100"},{"date":"08-12-2021","nav":"11.57280"},{"date":"07-12-2021","nav":"11.35290"},{"date":"06-12-2021","nav":"11.15460"},{"date":"03-12-2021","nav":"11.38820"},{"date":"02-12-2021","nav":"11.47610"},{"date":"01-12-2021","nav":"11.34040"},{"date":"30-11-2021","nav":"11.09570"},{"date":"29-11-2021","nav":"11.14720"},{"date":"26-11-2021","nav":"11.29110"},{"date":"25-11-2021","nav":"11.65420"},{"date":"24-11-2021","nav":"11.52070"},{"date":"23-11-2021","nav":"11.53630"},{"date":"22-11-2021","nav":"11.29850"},{"date":"18-11-2021","nav":"11.48200"},{"date":"17-11-2021","nav":"11.58730"},{"date":"16-11-2021","nav":"11.61100"},{"date":"15-11-2021","nav":"11.72380"},{"date":"12-11-2021","nav":"11.77810"},{"date":"11-11-2021","nav":"11.73710"},{"date":"10-11-2021","nav":"11.80970"},{"date":"09-11-2021","nav":"11.88570"},{"date":"08-11-2021","nav":"11.73730"},{"date":"03-11-2021","nav":"11.38520"},{"date":"02-11-2021","nav":"11.33100"},{"date":"01-11-2021","nav":"11.18450"},{"date":"29-10-2021","nav":"11.03160"},{"date":"28-10-2021","nav":"11.01590"},{"date":"27-10-2021","nav":"11.38470"},{"date":"26-10-2021","nav":"11.34640"},{"date":"25-10-2021","nav":"11.21570"},{"date":"22-10-2021","nav":"11.22450"},{"date":"21-10-2021","nav":"11.36830"},{"date":"20-10-2021","nav":"11.45200"},{"date":"19-10-2021","nav":"11.57150"},{"date":"18-10-2021","nav":"11.72750"},{"date":"14-10-2021","nav":"11.65900"},{"date":"13-10-2021","nav":"11.48660"},{"date":"12-10-2021","nav":"11.39300"},{"date":"11-10-2021","nav":"11.27340"},{"date":"08-10-2021","nav":"11.24920"},{"date":"07-10-2021","nav":"11.23680"},{"date":"06-10-2021","nav":"11.14230"},{"date":"05-10-2021","nav":"11.32130"},{"date":"04-10-2021","nav":"11.20420"},{"date":"01-10-2021","nav":"11.07890"},{"date":"30-09-2021","nav":"11.07750"},{"date":"29-09-2021","nav":"11.09340"},{"date":"28-09-2021","nav":"11.10680"},{"date":"27-09-2021","nav":"11.16890"},{"date":"24-09-2021","nav":"11.18250"},{"date":"23-09-2021","nav":"11.28660"},{"date":"22-09-2021","nav":"11.07630"},{"date":"21-09-2021","nav":"10.97740"},{"date":"20-09-2021","nav":"10.90980"},{"date":"17-09-2021","nav":"11.11030"},{"date":"16-09-2021","nav":"11.23810"},{"date":"15-09-2021","nav":"11.15510"},{"date":"14-09-2021","nav":"11.10370"},{"date":"13-09-2021","nav":"11.02520"},{"date":"09-09-2021","nav":"11.01330"},{"date":"08-09-2021","nav":"10.96090"},{"date":"07-09-2021","nav":"10.96420"},{"date":"06-09-2021","nav":"10.96950"},{"date":"03-09-2021","nav":"10.95320"},{"date":"02-09-2021","nav":"10.88030"},{"date":"01-09-2021","nav":"10.77140"},{"date":"31-08-2021","nav":"10.75380"},{"date":"30-08-2021","nav":"10.68980"},{"date":"27-08-2021","nav":"10.55190"},{"date":"26-08-2021","nav":"10.45590"},{"date":"25-08-2021","nav":"10.53820"},{"date":"24-08-2021","nav":"10.50780"},{"date":"23-08-2021","nav":"10.27050"},{"date":"20-08-2021","nav":"10.37330"},{"date":"18-08-2021","nav":"10.66350"},{"date":"17-08-2021","nav":"10.72610"},{"date":"16-08-2021","nav":"10.95380"},{"date":"13-08-2021","nav":"10.92610"},{"date":"12-08-2021","nav":"10.94200"},{"date":"11-08-2021","nav":"10.89630"},{"date":"10-08-2021","nav":"10.76080"},{"date":"09-08-2021","nav":"10.91230"},{"date":"06-08-2021","nav":"11.02380"},{"date":"05-08-2021","nav":"11.05570"},{"date":"04-08-2021","nav":"11.06400"},{"date":"03-08-2021","nav":"11.10170"},{"date":"02-08-2021","nav":"11.01570"},{"date":"30-07-2021","nav":"10.89830"},{"date":"29-07-2021","nav":"10.79870"},{"date":"28-07-2021","nav":"10.71390"},{"date":"27-07-2021","nav":"10.67890"},{"date":"26-07-2021","nav":"10.77210"},{"date":"23-07-2021","nav":"10.75550"},{"date":"22-07-2021","nav":"10.73550"},{"date":"20-07-2021","nav":"10.56700"},{"date":"19-07-2021","nav":"10.69700"},{"date":"16-07-2021","nav":"10.82240"},{"date":"15-07-2021","nav":"10.76440"},{"date":"14-07-2021","nav":"10.73300"},{"date":"13-07-2021","nav":"10.69000"},{"date":"12-07-2021","nav":"10.60280"},{"date":"09-07-2021","nav":"10.61920"},{"date":"08-07-2021","nav":"10.58550"},{"date":"07-07-2021","nav":"10.70530"},{"date":"06-07-2021","nav":"10.68180"},{"date":"05-07-2021","nav":"10.69130"},{"date":"02-07-2021","nav":"10.59560"},{"date":"01-07-2021","nav":"10.59960"},{"date":"30-06-2021","nav":"10.62630"},{"date":"29-06-2021","nav":"10.62260"},{"date":"28-06-2021","nav":"10.67750"},{"date":"25-06-2021","nav":"10.64680"},{"date":"24-06-2021","nav":"10.55280"},{"date":"23-06-2021","nav":"10.57570"},{"date":"22-06-2021","nav":"10.66020"},{"date":"21-06-2021","nav":"10.51140"},{"date":"18-06-2021","nav":"10.45580"},{"date":"17-06-2021","nav":"10.47430"},{"date":"16-06-2021","nav":"10.59390"},{"date":"15-06-2021","nav":"10.61760"},{"date":"14-06-2021","nav":"10.61220"},{"date":"11-06-2021","nav":"10.70660"},{"date":"10-06-2021","nav":"10.65600"},{"date":"09-06-2021","nav":"10.58910"},{"date":"08-06-2021","nav":"10.73660"},{"date":"07-06-2021","nav":"10.79590"},{"date":"04-06-2021","nav":"10.67340"},{"date":"03-06-2021","nav":"10.57870"},{"date":"02-06-2021","nav":"10.52980"},{"date":"01-06-2021","nav":"10.48470"},{"date":"31-05-2021","nav":"10.54620"},{"date":"28-05-2021","nav":"10.38760"},{"date":"27-05-2021","nav":"10.37480"},{"date":"26-05-2021","nav":"10.29240"},{"date":"25-05-2021","nav":"10.31650"},{"date":"24-05-2021","nav":"10.32920"},{"date":"21-05-2021","nav":"10.28000"},{"date":"20-05-2021","nav":"10.24510"},{"date":"19-05-2021","nav":"10.29650"},{"date":"18-05-2021","nav":"10.26920"},{"date":"17-05-2021","nav":"10.19800"},{"date":"14-05-2021","nav":"10.12950"},{"date":"12-05-2021","nav":"10.27310"},{"date":"11-05-2021","nav":"10.34660"},{"date":"10-05-2021","nav":"10.26640"},{"date":"07-05-2021","nav":"10.10830"},{"date":"06-05-2021","nav":"10.02200"},{"date":"05-05-2021","nav":"10.01360"},{"date":"04-05-2021","nav":"9.93440"},{"date":"03-05-2021","nav":"10.02420"}],"status":"SUCCESS"}