{"meta":{"fund_house":"Mirae Asset Mutual Fund","scheme_type":"Open Ended Schemes","scheme_category":"Fund of Funds Scheme (Domestic) - Fund of Funds Scheme (Domestic)","scheme_code":148928,"scheme_name":"Mirae Asset NYSE FANG + ETF Fund of Fund - Direct Plan - Growth","isin_growth":"INF769K01HH0","isin_div_reinvestment":null},"data":[{"date":"22-10-2026","nav":"55.10000"},{"date":"21-10-2026","nav":"56.37100"},{"date":"19-10-2026","nav":"56.81500"},{"date":"16-10-2026","nav":"58.23800"},{"date":"15-10-2026","nav":"55.84200"},{"date":"14-10-2026","nav":"60.31800"},{"date":"13-10-2026","nav":"61.36500"},{"date":"12-10-2026","nav":"63.27300"},{"date":"09-10-2026","nav":"60.94900"},{"date":"08-10-2026","nav":"59.52600"},{"date":"07-10-2026","nav":"62.63500"},{"date":"06-10-2026","nav":"58.62500"},{"date":"05-10-2026","nav":"55.07800"},{"date":"01-10-2026","nav":"52.69800"},{"date":"30-09-2026","nav":"51.12300"},{"date":"29-09-2026","nav":"50.56000"},{"date":"28-09-2026","nav":"50.18000"},{"date":"25-09-2026","nav":"50.62000"},{"date":"24-09-2026","nav":"49.11100"},{"date":"23-09-2026","nav":"49.71000"},{"date":"22-09-2026","nav":"50.56900"},{"date":"21-09-2026","nav":"51.66900"},{"date":"18-09-2026","nav":"52.66900"},{"date":"17-09-2026","nav":"50.48200"},{"date":"16-09-2026","nav":"49.35800"},{"date":"15-09-2026","nav":"49.72400"},{"date":"11-09-2026","nav":"50.01300"},{"date":"10-09-2026","nav":"47.91800"},{"date":"09-09-2026","nav":"48.42000"},{"date":"08-09-2026","nav":"49.88900"},{"date":"04-09-2026","nav":"44.06700"},{"date":"03-09-2026","nav":"43.96500"},{"date":"02-09-2026","nav":"44.45600"},{"date":"01-09-2026","nav":"44.80800"},{"date":"31-08-2026","nav":"44.57500"},{"date":"28-08-2026","nav":"43.97600"},{"date":"27-08-2026","nav":"43.85300"},{"date":"26-08-2026","nav":"43.58600"},{"date":"25-08-2026","nav":"43.93600"},{"date":"24-08-2026","nav":"43.70900"},{"date":"21-08-2026","nav":"43.90200"},{"date":"20-08-2026","nav":"43.60900"},{"date":"19-08-2026","nav":"44.05100"},{"date":"18-08-2026","nav":"44.46500"},{"date":"17-08-2026","nav":"44.88800"},{"date":"14-08-2026","nav":"44.03200"},{"date":"13-08-2026","nav":"44.28700"},{"date":"12-08-2026","nav":"44.34900"},{"date":"11-08-2026","nav":"44.52700"},{"date":"10-08-2026","nav":"43.80500"},{"date":"07-08-2026","nav":"43.79900"},{"date":"06-08-2026","nav":"43.71800"},{"date":"05-08-2026","nav":"42.24300"},{"date":"04-08-2026","nav":"41.12300"},{"date":"03-08-2026","nav":"40.59000"},{"date":"31-07-2026","nav":"39.43500"},{"date":"30-07-2026","nav":"40.14700"},{"date":"29-07-2026","nav":"40.62700"},{"date":"28-07-2026","nav":"40.58000"},{"date":"27-07-2026","nav":"40.88200"},{"date":"24-07-2026","nav":"41.64500"},{"date":"23-07-2026","nav":"41.99400"},{"date":"22-07-2026","nav":"41.67500"},{"date":"21-07-2026","nav":"41.35700"},{"date":"20-07-2026","nav":"42.18500"},{"date":"17-07-2026","nav":"42.51000"},{"date":"16-07-2026","nav":"42.34500"},{"date":"15-07-2026","nav":"41.70500"},{"date":"14-07-2026","nav":"41.85400"},{"date":"13-07-2026","nav":"41.74200"},{"date":"10-07-2026","nav":"41.23000"},{"date":"09-07-2026","nav":"41.20700"},{"date":"08-07-2026","nav":"41.01800"},{"date":"07-07-2026","nav":"40.72300"},{"date":"06-07-2026","nav":"40.72300"},{"date":"02-07-2026","nav":"39.99600"},{"date":"01-07-2026","nav":"39.62900"},{"date":"30-06-2026","nav":"38.87900"},{"date":"29-06-2026","nav":"39.30000"},{"date":"25-06-2026","nav":"39.61700"},{"date":"24-06-2026","nav":"40.53600"},{"date":"23-06-2026","nav":"41.53000"},{"date":"22-06-2026","nav":"41.53000"},{"date":"18-06-2026","nav":"40.94400"},{"date":"17-06-2026","nav":"41.79800"},{"date":"16-06-2026","nav":"40.29500"},{"date":"15-06-2026","nav":"40.77900"},{"date":"12-06-2026","nav":"39.48800"},{"date":"11-06-2026","nav":"40.71100"},{"date":"10-06-2026","nav":"41.25100"},{"date":"09-06-2026","nav":"40.52500"},{"date":"08-06-2026","nav":"42.93800"},{"date":"05-06-2026","nav":"43.94100"},{"date":"04-06-2026","nav":"44.21200"},{"date":"03-06-2026","nav":"44.25100"},{"date":"02-06-2026","nav":"43.87700"},{"date":"01-06-2026","nav":"42.76900"},{"date":"29-05-2026","nav":"42.27800"},{"date":"27-05-2026","nav":"41.33700"},{"date":"26-05-2026","nav":"41.33700"},{"date":"22-05-2026","nav":"41.70200"},{"date":"21-05-2026","nav":"40.90200"},{"date":"20-05-2026","nav":"41.18600"},{"date":"19-05-2026","nav":"41.36700"},{"date":"18-05-2026","nav":"42.02300"},{"date":"15-05-2026","nav":"41.70700"},{"date":"14-05-2026","nav":"41.09700"},{"date":"13-05-2026","nav":"41.23500"},{"date":"12-05-2026","nav":"40.85700"},{"date":"11-05-2026","nav":"39.95300"},{"date":"08-05-2026","nav":"40.25000"},{"date":"07-05-2026","nav":"39.72100"},{"date":"06-05-2026","nav":"39.19900"},{"date":"05-05-2026","nav":"38.62600"},{"date":"04-05-2026","nav":"38.45600"},{"date":"30-04-2026","nav":"38.33900"},{"date":"29-04-2026","nav":"38.63500"},{"date":"28-04-2026","nav":"38.39500"},{"date":"27-04-2026","nav":"37.63900"},{"date":"24-04-2026","nav":"38.16100"},{"date":"23-04-2026","nav":"36.91500"},{"date":"22-04-2026","nav":"36.93800"},{"date":"21-04-2026","nav":"37.20100"},{"date":"20-04-2026","nav":"37.35400"},{"date":"17-04-2026","nav":"37.26900"},{"date":"16-04-2026","nav":"35.43900"},{"date":"15-04-2026","nav":"34.72800"},{"date":"13-04-2026","nav":"34.46000"},{"date":"10-04-2026","nav":"34.03500"},{"date":"09-04-2026","nav":"33.35200"},{"date":"08-04-2026","nav":"33.11600"},{"date":"07-04-2026","nav":"32.96300"},{"date":"06-04-2026","nav":"33.30100"},{"date":"02-04-2026","nav":"32.81700"},{"date":"01-04-2026","nav":"31.80000"},{"date":"31-03-2026","nav":"33.36100"},{"date":"30-03-2026","nav":"33.36100"},{"date":"27-03-2026","nav":"33.22100"},{"date":"25-03-2026","nav":"33.89700"},{"date":"24-03-2026","nav":"33.16200"},{"date":"23-03-2026","nav":"33.56800"},{"date":"20-03-2026","nav":"33.79300"},{"date":"19-03-2026","nav":"34.01800"},{"date":"18-03-2026","nav":"34.02500"},{"date":"17-03-2026","nav":"33.80600"},{"date":"16-03-2026","nav":"34.17000"},{"date":"13-03-2026","nav":"34.47200"},{"date":"12-03-2026","nav":"34.59300"},{"date":"11-03-2026","nav":"34.77600"},{"date":"10-03-2026","nav":"34.14500"},{"date":"09-03-2026","nav":"34.26200"},{"date":"06-03-2026","nav":"34.36000"},{"date":"05-03-2026","nav":"33.47200"},{"date":"04-03-2026","nav":"32.91500"},{"date":"02-03-2026","nav":"32.83500"},{"date":"27-02-2026","nav":"33.04500"},{"date":"26-02-2026","nav":"32.29900"},{"date":"25-02-2026","nav":"32.04200"},{"date":"24-02-2026","nav":"32.87300"},{"date":"23-02-2026","nav":"32.59900"},{"date":"20-02-2026","nav":"32.64400"},{"date":"19-02-2026","nav":"32.39800"},{"date":"18-02-2026","nav":"32.28100"},{"date":"17-02-2026","nav":"32.28100"},{"date":"13-02-2026","nav":"33.21400"},{"date":"12-02-2026","nav":"33.50500"},{"date":"11-02-2026","nav":"33.65200"},{"date":"10-02-2026","nav":"33.11600"},{"date":"09-02-2026","nav":"32.55100"},{"date":"06-02-2026","nav":"33.38000"},{"date":"05-02-2026","nav":"34.20900"},{"date":"04-02-2026","nav":"35.21300"},{"date":"03-02-2026","nav":"35.29400"},{"date":"02-02-2026","nav":"35.29400"},{"date":"30-01-2026","nav":"35.82900"},{"date":"29-01-2026","nav":"35.88700"},{"date":"28-01-2026","nav":"35.31800"},{"date":"27-01-2026","nav":"34.93300"},{"date":"23-01-2026","nav":"34.59900"},{"date":"22-01-2026","nav":"34.38500"},{"date":"21-01-2026","nav":"35.20900"},{"date":"20-01-2026","nav":"35.23300"},{"date":"16-01-2026","nav":"35.79000"},{"date":"14-01-2026","nav":"35.79200"},{"date":"13-01-2026","nav":"35.72400"},{"date":"12-01-2026","nav":"35.37100"},{"date":"09-01-2026","nav":"35.76000"},{"date":"08-01-2026","nav":"35.58200"},{"date":"07-01-2026","nav":"35.45000"},{"date":"06-01-2026","nav":"35.17600"},{"date":"05-01-2026","nav":"35.62400"},{"date":"02-01-2026","nav":"35.62500"},{"date":"31-12-2025","nav":"35.97900"},{"date":"30-12-2025","nav":"36.16900"},{"date":"29-12-2025","nav":"36.16900"},{"date":"26-12-2025","nav":"36.16000"},{"date":"24-12-2025","nav":"35.71200"},{"date":"23-12-2025","nav":"35.89300"},{"date":"22-12-2025","nav":"35.44300"},{"date":"19-12-2025","nav":"35.13300"},{"date":"18-12-2025","nav":"36.10000"},{"date":"17-12-2025","nav":"35.80300"},{"date":"16-12-2025","nav":"36.57000"},{"date":"15-12-2025","nav":"37.44100"},{"date":"12-12-2025","nav":"37.39500"},{"date":"11-12-2025","nav":"37.49000"},{"date":"10-12-2025","nav":"37.49700"},{"date":"09-12-2025","nav":"37.42900"},{"date":"08-12-2025","nav":"37.39900"},{"date":"05-12-2025","nav":"37.44800"},{"date":"04-12-2025","nav":"37.44200"},{"date":"03-12-2025","nav":"37.25100"},{"date":"02-12-2025","nav":"37.27400"},{"date":"01-12-2025","nav":"36.87500"},{"date":"28-11-2025","nav":"36.87500"},{"date":"26-11-2025","nav":"36.07000"},{"date":"25-11-2025","nav":"35.11000"},{"date":"24-11-2025","nav":"34.95500"},{"date":"21-11-2025","nav":"35.08100"},{"date":"20-11-2025","nav":"35.56300"},{"date":"19-11-2025","nav":"35.51600"},{"date":"18-11-2025","nav":"36.11800"},{"date":"17-11-2025","nav":"36.35400"},{"date":"14-11-2025","nav":"37.09400"},{"date":"13-11-2025","nav":"37.16400"},{"date":"12-11-2025","nav":"37.37000"},{"date":"11-11-2025","nav":"36.50500"},{"date":"10-11-2025","nav":"36.50900"},{"date":"07-11-2025","nav":"36.97100"},{"date":"06-11-2025","nav":"37.20400"},{"date":"04-11-2025","nav":"37.64400"},{"date":"03-11-2025","nav":"37.43800"},{"date":"31-10-2025","nav":"37.98000"},{"date":"30-10-2025","nav":"37.71900"},{"date":"29-10-2025","nav":"37.09200"},{"date":"28-10-2025","nav":"36.29800"},{"date":"27-10-2025","nav":"36.02400"},{"date":"24-10-2025","nav":"36.13900"},{"date":"23-10-2025","nav":"35.98600"},{"date":"20-10-2025","nav":"35.35500"},{"date":"17-10-2025","nav":"35.66100"},{"date":"16-10-2025","nav":"35.73100"},{"date":"15-10-2025","nav":"36.05600"},{"date":"14-10-2025","nav":"35.32500"},{"date":"13-10-2025","nav":"36.62900"},{"date":"10-10-2025","nav":"36.52300"},{"date":"09-10-2025","nav":"35.91900"},{"date":"08-10-2025","nav":"36.08500"},{"date":"07-10-2025","nav":"35.90200"},{"date":"06-10-2025","nav":"35.95500"},{"date":"03-10-2025","nav":"36.00000"},{"date":"01-10-2025","nav":"36.01700"},{"date":"30-09-2025","nav":"35.93000"},{"date":"26-09-2025","nav":"35.93700"},{"date":"25-09-2025","nav":"36.11500"},{"date":"24-09-2025","nav":"36.37500"},{"date":"23-09-2025","nav":"36.49800"},{"date":"22-09-2025","nav":"36.09600"},{"date":"19-09-2025","nav":"35.49500"},{"date":"18-09-2025","nav":"35.81400"},{"date":"17-09-2025","nav":"35.99400"},{"date":"16-09-2025","nav":"35.44000"},{"date":"15-09-2025","nav":"35.34200"},{"date":"12-09-2025","nav":"35.35900"},{"date":"11-09-2025","nav":"35.16600"},{"date":"10-09-2025","nav":"35.16000"},{"date":"09-09-2025","nav":"34.82000"},{"date":"08-09-2025","nav":"34.51800"},{"date":"05-09-2025","nav":"34.15500"},{"date":"04-09-2025","nav":"33.51500"},{"date":"03-09-2025","nav":"33.83000"},{"date":"02-09-2025","nav":"33.73200"},{"date":"01-09-2025","nav":"34.23500"},{"date":"29-08-2025","nav":"33.59100"},{"date":"28-08-2025","nav":"33.40200"},{"date":"26-08-2025","nav":"33.37100"},{"date":"25-08-2025","nav":"32.66300"},{"date":"22-08-2025","nav":"32.90900"},{"date":"21-08-2025","nav":"33.19800"},{"date":"20-08-2025","nav":"33.91600"},{"date":"19-08-2025","nav":"33.95500"},{"date":"18-08-2025","nav":"33.89300"},{"date":"14-08-2025","nav":"34.03800"},{"date":"13-08-2025","nav":"33.55500"},{"date":"12-08-2025","nav":"33.69800"},{"date":"11-08-2025","nav":"33.32600"},{"date":"08-08-2025","nav":"33.50200"},{"date":"07-08-2025","nav":"32.90300"},{"date":"06-08-2025","nav":"33.18400"},{"date":"05-08-2025","nav":"32.49800"},{"date":"04-08-2025","nav":"33.32000"},{"date":"01-08-2025","nav":"33.27600"},{"date":"31-07-2025","nav":"33.04000"},{"date":"30-07-2025","nav":"33.02700"},{"date":"29-07-2025","nav":"32.82700"},{"date":"28-07-2025","nav":"32.77000"},{"date":"25-07-2025","nav":"32.40000"},{"date":"24-07-2025","nav":"32.29900"},{"date":"23-07-2025","nav":"32.70600"},{"date":"22-07-2025","nav":"32.38300"},{"date":"21-07-2025","nav":"32.36200"},{"date":"18-07-2025","nav":"32.13300"},{"date":"17-07-2025","nav":"32.18600"},{"date":"16-07-2025","nav":"32.08400"},{"date":"15-07-2025","nav":"31.93100"},{"date":"14-07-2025","nav":"31.95000"},{"date":"11-07-2025","nav":"32.43900"},{"date":"10-07-2025","nav":"32.03400"},{"date":"09-07-2025","nav":"32.21800"},{"date":"08-07-2025","nav":"33.29800"},{"date":"07-07-2025","nav":"32.35700"},{"date":"03-07-2025","nav":"31.56800"},{"date":"02-07-2025","nav":"30.65500"},{"date":"01-07-2025","nav":"30.42800"},{"date":"30-06-2025","nav":"29.95200"},{"date":"27-06-2025","nav":"29.41600"},{"date":"26-06-2025","nav":"29.08500"},{"date":"25-06-2025","nav":"28.95500"},{"date":"24-06-2025","nav":"28.75100"},{"date":"23-06-2025","nav":"28.58800"},{"date":"20-06-2025","nav":"28.77500"},{"date":"18-06-2025","nav":"28.71800"},{"date":"17-06-2025","nav":"28.44400"},{"date":"16-06-2025","nav":"28.64600"},{"date":"13-06-2025","nav":"28.31200"},{"date":"12-06-2025","nav":"28.78400"},{"date":"11-06-2025","nav":"28.92900"},{"date":"10-06-2025","nav":"28.84800"},{"date":"09-06-2025","nav":"28.83100"},{"date":"06-06-2025","nav":"28.81800"},{"date":"05-06-2025","nav":"28.97300"},{"date":"04-06-2025","nav":"29.10300"},{"date":"03-06-2025","nav":"28.90300"},{"date":"02-06-2025","nav":"28.83100"},{"date":"30-05-2025","nav":"28.95000"},{"date":"29-05-2025","nav":"29.20100"},{"date":"28-05-2025","nav":"29.10600"},{"date":"27-05-2025","nav":"28.94400"},{"date":"23-05-2025","nav":"28.96500"},{"date":"22-05-2025","nav":"28.63800"},{"date":"21-05-2025","nav":"28.95500"},{"date":"20-05-2025","nav":"29.13600"},{"date":"19-05-2025","nav":"28.64500"},{"date":"16-05-2025","nav":"29.23200"},{"date":"15-05-2025","nav":"28.89400"},{"date":"14-05-2025","nav":"28.47500"},{"date":"13-05-2025","nav":"27.28200"},{"date":"12-05-2025","nav":"27.16900"},{"date":"09-05-2025","nav":"26.21800"},{"date":"08-05-2025","nav":"25.93600"},{"date":"07-05-2025","nav":"26.24700"},{"date":"06-05-2025","nav":"26.34000"},{"date":"05-05-2025","nav":"26.41300"},{"date":"02-05-2025","nav":"26.24300"},{"date":"30-04-2025","nav":"25.83900"},{"date":"29-04-2025","nav":"25.52400"},{"date":"28-04-2025","nav":"25.18200"},{"date":"25-04-2025","nav":"24.76500"},{"date":"24-04-2025","nav":"23.84400"},{"date":"23-04-2025","nav":"23.22400"},{"date":"22-04-2025","nav":"23.90600"},{"date":"21-04-2025","nav":"24.16800"},{"date":"17-04-2025","nav":"24.58700"},{"date":"16-04-2025","nav":"24.86300"},{"date":"15-04-2025","nav":"24.54700"},{"date":"11-04-2025","nav":"22.44300"},{"date":"09-04-2025","nav":"22.68600"},{"date":"08-04-2025","nav":"22.23500"},{"date":"07-04-2025","nav":"23.42900"},{"date":"04-04-2025","nav":"24.12500"},{"date":"03-04-2025","nav":"24.54200"},{"date":"02-04-2025","nav":"24.73700"},{"date":"01-04-2025","nav":"24.98900"},{"date":"31-03-2025","nav":"25.39900"},{"date":"28-03-2025","nav":"25.39900"},{"date":"27-03-2025","nav":"25.62500"},{"date":"26-03-2025","nav":"25.85400"},{"date":"25-03-2025","nav":"26.15800"},{"date":"24-03-2025","nav":"26.04400"},{"date":"21-03-2025","nav":"25.95900"},{"date":"20-03-2025","nav":"25.77800"},{"date":"19-03-2025","nav":"24.98600"},{"date":"18-03-2025","nav":"24.71600"},{"date":"17-03-2025","nav":"24.49300"},{"date":"13-03-2025","nav":"24.30600"},{"date":"12-03-2025","nav":"24.10200"},{"date":"11-03-2025","nav":"24.42400"},{"date":"10-03-2025","nav":"25.34000"},{"date":"07-03-2025","nav":"26.37300"},{"date":"06-03-2025","nav":"26.97200"},{"date":"05-03-2025","nav":"26.92900"},{"date":"04-03-2025","nav":"26.73000"},{"date":"03-03-2025","nav":"27.76600"},{"date":"28-02-2025","nav":"26.89400"},{"date":"27-02-2025","nav":"28.36900"},{"date":"25-02-2025","nav":"28.87300"},{"date":"24-02-2025","nav":"30.06000"},{"date":"21-02-2025","nav":"30.46900"},{"date":"20-02-2025","nav":"30.51500"},{"date":"19-02-2025","nav":"31.90500"},{"date":"18-02-2025","nav":"30.68600"},{"date":"14-02-2025","nav":"30.13300"},{"date":"13-02-2025","nav":"30.17000"},{"date":"12-02-2025","nav":"30.46300"},{"date":"11-02-2025","nav":"29.96800"},{"date":"10-02-2025","nav":"30.40800"},{"date":"07-02-2025","nav":"30.08500"},{"date":"06-02-2025","nav":"29.85200"},{"date":"05-02-2025","nav":"29.36300"},{"date":"04-02-2025","nav":"29.01600"},{"date":"03-02-2025","nav":"28.55900"},{"date":"31-01-2025","nav":"28.66700"},{"date":"30-01-2025","nav":"28.31000"},{"date":"29-01-2025","nav":"28.27800"},{"date":"28-01-2025","nav":"27.34200"},{"date":"27-01-2025","nav":"28.96200"},{"date":"24-01-2025","nav":"30.05100"},{"date":"23-01-2025","nav":"29.21900"},{"date":"22-01-2025","nav":"30.31200"},{"date":"21-01-2025","nav":"28.93400"},{"date":"17-01-2025","nav":"28.77000"},{"date":"16-01-2025","nav":"28.01400"},{"date":"15-01-2025","nav":"28.08000"},{"date":"14-01-2025","nav":"28.12000"},{"date":"13-01-2025","nav":"27.86500"},{"date":"10-01-2025","nav":"28.67700"},{"date":"08-01-2025","nav":"29.19000"},{"date":"07-01-2025","nav":"28.83900"},{"date":"06-01-2025","nav":"28.44200"},{"date":"03-01-2025","nav":"30.07200"},{"date":"02-01-2025","nav":"28.30100"},{"date":"31-12-2024","nav":"28.97900"},{"date":"30-12-2024","nav":"29.06900"},{"date":"27-12-2024","nav":"29.36400"},{"date":"26-12-2024","nav":"28.90100"},{"date":"24-12-2024","nav":"28.54000"},{"date":"23-12-2024","nav":"28.18500"},{"date":"20-12-2024","nav":"28.03800"},{"date":"19-12-2024","nav":"29.08900"},{"date":"18-12-2024","nav":"29.58900"},{"date":"17-12-2024","nav":"28.82300"},{"date":"16-12-2024","nav":"28.43800"},{"date":"13-12-2024","nav":"28.53800"},{"date":"12-12-2024","nav":"27.76000"},{"date":"11-12-2024","nav":"27.79000"},{"date":"10-12-2024","nav":"28.03000"},{"date":"09-12-2024","nav":"27.73200"},{"date":"06-12-2024","nav":"27.67700"},{"date":"05-12-2024","nav":"27.08800"},{"date":"04-12-2024","nav":"25.85900"},{"date":"03-12-2024","nav":"24.77300"},{"date":"02-12-2024","nav":"24.17100"},{"date":"29-11-2024","nav":"23.69300"},{"date":"27-11-2024","nav":"23.38000"},{"date":"26-11-2024","nav":"23.13100"},{"date":"25-11-2024","nav":"23.36700"},{"date":"22-11-2024","nav":"23.45300"},{"date":"21-11-2024","nav":"23.40200"},{"date":"19-11-2024","nav":"23.05300"},{"date":"18-11-2024","nav":"23.44000"},{"date":"14-11-2024","nav":"23.65100"},{"date":"13-11-2024","nav":"23.12800"},{"date":"12-11-2024","nav":"24.21000"},{"date":"11-11-2024","nav":"23.88500"},{"date":"08-11-2024","nav":"22.30300"},{"date":"07-11-2024","nav":"21.90200"},{"date":"06-11-2024","nav":"21.53000"},{"date":"05-11-2024","nav":"20.62400"},{"date":"04-11-2024","nav":"20.63500"},{"date":"31-10-2024","nav":"20.88200"},{"date":"30-10-2024","nav":"21.05800"},{"date":"29-10-2024","nav":"20.79300"},{"date":"28-10-2024","nav":"20.85200"},{"date":"25-10-2024","nav":"20.66100"},{"date":"24-10-2024","nav":"20.65700"},{"date":"23-10-2024","nav":"20.76500"},{"date":"22-10-2024","nav":"20.25000"},{"date":"21-10-2024","nav":"20.40800"},{"date":"18-10-2024","nav":"20.44200"},{"date":"17-10-2024","nav":"20.44600"},{"date":"16-10-2024","nav":"20.51800"},{"date":"15-10-2024","nav":"20.66100"},{"date":"14-10-2024","nav":"20.66700"},{"date":"11-10-2024","nav":"20.63500"},{"date":"10-10-2024","nav":"20.34000"},{"date":"09-10-2024","nav":"20.30400"},{"date":"08-10-2024","nav":"20.05900"},{"date":"07-10-2024","nav":"20.00000"},{"date":"04-10-2024","nav":"20.00000"},{"date":"03-10-2024","nav":"19.89300"},{"date":"02-10-2024","nav":"20.15300"},{"date":"01-10-2024","nav":"20.15300"},{"date":"30-09-2024","nav":"20.17400"},{"date":"27-09-2024","nav":"20.18900"},{"date":"26-09-2024","nav":"20.22500"},{"date":"25-09-2024","nav":"20.05100"},{"date":"24-09-2024","nav":"20.00200"},{"date":"23-09-2024","nav":"19.97700"},{"date":"20-09-2024","nav":"20.01500"},{"date":"19-09-2024","nav":"19.81500"},{"date":"18-09-2024","nav":"19.86400"},{"date":"17-09-2024","nav":"19.79400"},{"date":"16-09-2024","nav":"20.08100"},{"date":"13-09-2024","nav":"20.05600"},{"date":"12-09-2024","nav":"19.94500"},{"date":"11-09-2024","nav":"19.81800"},{"date":"10-09-2024","nav":"19.82200"},{"date":"09-09-2024","nav":"19.93900"},{"date":"06-09-2024","nav":"19.79400"},{"date":"05-09-2024","nav":"19.86000"},{"date":"04-09-2024","nav":"19.71400"},{"date":"03-09-2024","nav":"20.05700"},{"date":"30-08-2024","nav":"20.15300"},{"date":"29-08-2024","nav":"19.98500"},{"date":"28-08-2024","nav":"20.08500"},{"date":"27-08-2024","nav":"20.07400"},{"date":"26-08-2024","nav":"20.09400"},{"date":"23-08-2024","nav":"20.38600"},{"date":"22-08-2024","nav":"20.40800"},{"date":"21-08-2024","nav":"20.29300"},{"date":"20-08-2024","nav":"20.33400"},{"date":"19-08-2024","nav":"20.08700"},{"date":"16-08-2024","nav":"20.27200"},{"date":"14-08-2024","nav":"19.97400"},{"date":"13-08-2024","nav":"19.74300"},{"date":"12-08-2024","nav":"19.67500"},{"date":"09-08-2024","nav":"20.07500"},{"date":"08-08-2024","nav":"19.64300"},{"date":"07-08-2024","nav":"19.45200"},{"date":"06-08-2024","nav":"19.38800"},{"date":"05-08-2024","nav":"19.68200"},{"date":"02-08-2024","nav":"20.42600"},{"date":"01-08-2024","nav":"20.74300"},{"date":"31-07-2024","nav":"20.89200"},{"date":"30-07-2024","nav":"20.92000"},{"date":"29-07-2024","nav":"21.13700"},{"date":"26-07-2024","nav":"20.89600"},{"date":"25-07-2024","nav":"20.62000"},{"date":"24-07-2024","nav":"20.90500"},{"date":"23-07-2024","nav":"20.71400"},{"date":"22-07-2024","nav":"20.87200"},{"date":"19-07-2024","nav":"20.62700"},{"date":"18-07-2024","nav":"21.15300"},{"date":"16-07-2024","nav":"21.39500"},{"date":"15-07-2024","nav":"21.50400"},{"date":"12-07-2024","nav":"21.27800"},{"date":"11-07-2024","nav":"21.62300"},{"date":"10-07-2024","nav":"21.36800"},{"date":"09-07-2024","nav":"21.29100"},{"date":"08-07-2024","nav":"21.17000"},{"date":"05-07-2024","nav":"20.99800"},{"date":"03-07-2024","nav":"20.64900"},{"date":"02-07-2024","nav":"20.26400"},{"date":"01-07-2024","nav":"20.12800"},{"date":"28-06-2024","nav":"20.07500"},{"date":"27-06-2024","nav":"19.88100"},{"date":"26-06-2024","nav":"19.73000"},{"date":"25-06-2024","nav":"19.98400"},{"date":"24-06-2024","nav":"20.07700"},{"date":"21-06-2024","nav":"20.14100"},{"date":"20-06-2024","nav":"20.24800"},{"date":"18-06-2024","nav":"20.28000"},{"date":"14-06-2024","nav":"20.25400"},{"date":"13-06-2024","nav":"20.21000"},{"date":"12-06-2024","nav":"20.19900"},{"date":"11-06-2024","nav":"20.26100"},{"date":"10-06-2024","nav":"20.29100"},{"date":"07-06-2024","nav":"20.23800"},{"date":"06-06-2024","nav":"20.04400"},{"date":"05-06-2024","nav":"19.89900"},{"date":"04-06-2024","nav":"19.73600"},{"date":"03-06-2024","nav":"20.12500"},{"date":"31-05-2024","nav":"20.23300"},{"date":"30-05-2024","nav":"20.15900"},{"date":"29-05-2024","nav":"20.40200"},{"date":"28-05-2024","nav":"20.43200"},{"date":"24-05-2024","nav":"20.40600"},{"date":"23-05-2024","nav":"20.43200"},{"date":"22-05-2024","nav":"20.30000"},{"date":"21-05-2024","nav":"20.33200"},{"date":"17-05-2024","nav":"20.31700"},{"date":"16-05-2024","nav":"20.26200"},{"date":"15-05-2024","nav":"20.24700"},{"date":"14-05-2024","nav":"20.20700"},{"date":"13-05-2024","nav":"20.15100"},{"date":"10-05-2024","nav":"20.26700"},{"date":"09-05-2024","nav":"20.51000"},{"date":"08-05-2024","nav":"20.70100"},{"date":"07-05-2024","nav":"20.43700"},{"date":"06-05-2024","nav":"20.59300"},{"date":"03-05-2024","nav":"20.26500"},{"date":"02-05-2024","nav":"20.60400"},{"date":"30-04-2024","nav":"20.43800"},{"date":"29-04-2024","nav":"20.05300"},{"date":"26-04-2024","nav":"20.29700"},{"date":"25-04-2024","nav":"20.17400"},{"date":"24-04-2024","nav":"19.76100"},{"date":"23-04-2024","nav":"19.63300"},{"date":"22-04-2024","nav":"20.39900"},{"date":"19-04-2024","nav":"20.65900"},{"date":"18-04-2024","nav":"20.45900"},{"date":"16-04-2024","nav":"20.24000"},{"date":"15-04-2024","nav":"20.79900"},{"date":"12-04-2024","nav":"21.04200"},{"date":"10-04-2024","nav":"21.08200"},{"date":"09-04-2024","nav":"21.18400"},{"date":"08-04-2024","nav":"20.66200"},{"date":"05-04-2024","nav":"20.32100"},{"date":"04-04-2024","nav":"19.56100"},{"date":"03-04-2024","nav":"19.05900"},{"date":"02-04-2024","nav":"18.71900"},{"date":"01-04-2024","nav":"18.77900"},{"date":"31-03-2024","nav":"18.62800"},{"date":"28-03-2024","nav":"18.62800"},{"date":"27-03-2024","nav":"18.34000"},{"date":"26-03-2024","nav":"18.24000"},{"date":"22-03-2024","nav":"17.97200"},{"date":"21-03-2024","nav":"18.06600"},{"date":"20-03-2024","nav":"17.79800"},{"date":"19-03-2024","nav":"17.54900"},{"date":"18-03-2024","nav":"17.64000"},{"date":"15-03-2024","nav":"17.56800"},{"date":"14-03-2024","nav":"17.88100"},{"date":"13-03-2024","nav":"17.80000"},{"date":"12-03-2024","nav":"18.12200"},{"date":"11-03-2024","nav":"18.20500"},{"date":"07-03-2024","nav":"18.06200"},{"date":"06-03-2024","nav":"17.99800"},{"date":"05-03-2024","nav":"17.96000"},{"date":"04-03-2024","nav":"18.02000"},{"date":"01-03-2024","nav":"17.75400"},{"date":"29-02-2024","nav":"17.73500"},{"date":"28-02-2024","nav":"17.75600"},{"date":"27-02-2024","nav":"17.76400"},{"date":"26-02-2024","nav":"17.74900"},{"date":"23-02-2024","nav":"17.71500"},{"date":"22-02-2024","nav":"17.39800"},{"date":"21-02-2024","nav":"17.06000"},{"date":"20-02-2024","nav":"17.30300"},{"date":"16-02-2024","nav":"17.55600"},{"date":"15-02-2024","nav":"17.28800"},{"date":"14-02-2024","nav":"16.98800"},{"date":"13-02-2024","nav":"17.19200"},{"date":"12-02-2024","nav":"17.29700"},{"date":"09-02-2024","nav":"17.16300"},{"date":"08-02-2024","nav":"17.03900"},{"date":"07-02-2024","nav":"16.76300"},{"date":"06-02-2024","nav":"16.80900"},{"date":"05-02-2024","nav":"16.71800"},{"date":"02-02-2024","nav":"16.49200"},{"date":"01-02-2024","nav":"15.88400"},{"date":"31-01-2024","nav":"16.12200"},{"date":"30-01-2024","nav":"16.31600"},{"date":"29-01-2024","nav":"16.15000"},{"date":"25-01-2024","nav":"16.13900"},{"date":"24-01-2024","nav":"15.96500"},{"date":"23-01-2024","nav":"15.72100"},{"date":"19-01-2024","nav":"15.43000"},{"date":"18-01-2024","nav":"15.18700"},{"date":"17-01-2024","nav":"15.12900"},{"date":"16-01-2024","nav":"15.28300"},{"date":"12-01-2024","nav":"15.26600"},{"date":"11-01-2024","nav":"15.31900"},{"date":"10-01-2024","nav":"15.11100"},{"date":"09-01-2024","nav":"15.09200"},{"date":"08-01-2024","nav":"14.84500"},{"date":"05-01-2024","nav":"15.08900"},{"date":"04-01-2024","nav":"14.93700"},{"date":"03-01-2024","nav":"15.10300"},{"date":"02-01-2024","nav":"15.43400"},{"date":"29-12-2023","nav":"15.53000"},{"date":"28-12-2023","nav":"15.58900"},{"date":"27-12-2023","nav":"15.54700"},{"date":"26-12-2023","nav":"15.45100"},{"date":"22-12-2023","nav":"15.42100"},{"date":"21-12-2023","nav":"15.35300"},{"date":"19-12-2023","nav":"15.35100"},{"date":"18-12-2023","nav":"15.19800"},{"date":"15-12-2023","nav":"15.13400"},{"date":"14-12-2023","nav":"15.13800"},{"date":"13-12-2023","nav":"14.83000"},{"date":"12-12-2023","nav":"14.68700"},{"date":"11-12-2023","nav":"14.67900"},{"date":"08-12-2023","nav":"14.57300"},{"date":"07-12-2023","nav":"14.35200"},{"date":"06-12-2023","nav":"14.51500"},{"date":"05-12-2023","nav":"14.33000"},{"date":"04-12-2023","nav":"14.51900"},{"date":"01-12-2023","nav":"14.60000"},{"date":"30-11-2023","nav":"14.65700"},{"date":"29-11-2023","nav":"14.65500"},{"date":"28-11-2023","nav":"14.62500"},{"date":"24-11-2023","nav":"14.71700"},{"date":"22-11-2023","nav":"14.60800"},{"date":"21-11-2023","nav":"14.53800"},{"date":"20-11-2023","nav":"14.34000"},{"date":"17-11-2023","nav":"14.29100"},{"date":"16-11-2023","nav":"14.24600"},{"date":"15-11-2023","nav":"14.23800"},{"date":"13-11-2023","nav":"13.83600"},{"date":"10-11-2023","nav":"13.61500"},{"date":"09-11-2023","nav":"13.68300"},{"date":"08-11-2023","nav":"13.61100"},{"date":"07-11-2023","nav":"13.38700"},{"date":"06-11-2023","nav":"13.43800"},{"date":"03-11-2023","nav":"13.22300"},{"date":"02-11-2023","nav":"13.14100"},{"date":"01-11-2023","nav":"12.88700"},{"date":"31-10-2023","nav":"12.85100"},{"date":"30-10-2023","nav":"12.75100"},{"date":"27-10-2023","nav":"12.59600"},{"date":"26-10-2023","nav":"12.74100"},{"date":"25-10-2023","nav":"13.03400"},{"date":"23-10-2023","nav":"12.89600"},{"date":"20-10-2023","nav":"13.02800"},{"date":"19-10-2023","nav":"13.09200"},{"date":"18-10-2023","nav":"13.28800"},{"date":"17-10-2023","nav":"13.46400"},{"date":"16-10-2023","nav":"13.26600"},{"date":"13-10-2023","nav":"13.35800"},{"date":"12-10-2023","nav":"13.60700"},{"date":"11-10-2023","nav":"13.46600"},{"date":"10-10-2023","nav":"13.44100"},{"date":"09-10-2023","nav":"13.25600"},{"date":"06-10-2023","nav":"13.17900"},{"date":"05-10-2023","nav":"13.07900"},{"date":"04-10-2023","nav":"12.93000"},{"date":"03-10-2023","nav":"13.13200"},{"date":"29-09-2023","nav":"13.06900"},{"date":"27-09-2023","nav":"12.91700"},{"date":"26-09-2023","nav":"13.02000"},{"date":"25-09-2023","nav":"12.96400"},{"date":"22-09-2023","nav":"13.01300"},{"date":"21-09-2023","nav":"13.29200"},{"date":"20-09-2023","nav":"13.56000"},{"date":"18-09-2023","nav":"13.65400"},{"date":"15-09-2023","nav":"13.74300"},{"date":"14-09-2023","nav":"13.69400"},{"date":"13-09-2023","nav":"13.61300"},{"date":"12-09-2023","nav":"13.72400"},{"date":"11-09-2023","nav":"13.66700"},{"date":"08-09-2023","nav":"13.68800"},{"date":"07-09-2023","nav":"13.65800"},{"date":"06-09-2023","nav":"13.76200"},{"date":"05-09-2023","nav":"13.75000"},{"date":"01-09-2023","nav":"13.66400"},{"date":"31-08-2023","nav":"13.57100"},{"date":"30-08-2023","nav":"13.43900"},{"date":"29-08-2023","nav":"13.25800"},{"date":"28-08-2023","nav":"13.17100"},{"date":"25-08-2023","nav":"13.13300"},{"date":"24-08-2023","nav":"13.45600"},{"date":"23-08-2023","nav":"13.12800"},{"date":"22-08-2023","nav":"13.16000"},{"date":"21-08-2023","nav":"12.93000"},{"date":"18-08-2023","nav":"12.83000"},{"date":"17-08-2023","nav":"13.15800"},{"date":"16-08-2023","nav":"13.43900"},{"date":"14-08-2023","nav":"13.34100"},{"date":"11-08-2023","nav":"13.44100"},{"date":"10-08-2023","nav":"13.57700"},{"date":"09-08-2023","nav":"13.74700"},{"date":"08-08-2023","nav":"13.80100"},{"date":"07-08-2023","nav":"13.82800"},{"date":"04-08-2023","nav":"13.81800"},{"date":"03-08-2023","nav":"13.57900"},{"date":"02-08-2023","nav":"13.92000"},{"date":"01-08-2023","nav":"14.00300"},{"date":"31-07-2023","nav":"13.97700"},{"date":"28-07-2023","nav":"13.80100"},{"date":"27-07-2023","nav":"13.82400"},{"date":"26-07-2023","nav":"13.70900"},{"date":"25-07-2023","nav":"13.62800"},{"date":"24-07-2023","nav":"13.60100"},{"date":"21-07-2023","nav":"13.72600"},{"date":"20-07-2023","nav":"14.35100"},{"date":"19-07-2023","nav":"14.37800"},{"date":"18-07-2023","nav":"13.96400"},{"date":"17-07-2023","nav":"13.89800"},{"date":"14-07-2023","nav":"13.86600"},{"date":"13-07-2023","nav":"13.54900"},{"date":"12-07-2023","nav":"13.34200"},{"date":"11-07-2023","nav":"13.38700"},{"date":"10-07-2023","nav":"13.37900"},{"date":"07-07-2023","nav":"13.43800"},{"date":"06-07-2023","nav":"13.51700"},{"date":"05-07-2023","nav":"13.57700"},{"date":"03-07-2023","nav":"13.37200"},{"date":"30-06-2023","nav":"13.17700"},{"date":"28-06-2023","nav":"13.15500"},{"date":"27-06-2023","nav":"13.09600"},{"date":"26-06-2023","nav":"13.09800"},{"date":"23-06-2023","nav":"13.21300"},{"date":"22-06-2023","nav":"13.06800"},{"date":"21-06-2023","nav":"13.41700"},{"date":"20-06-2023","nav":"13.49000"},{"date":"16-06-2023","nav":"13.73000"},{"date":"15-06-2023","nav":"13.53100"},{"date":"14-06-2023","nav":"13.33300"},{"date":"13-06-2023","nav":"13.25800"},{"date":"12-06-2023","nav":"13.05600"},{"date":"09-06-2023","nav":"12.90000"},{"date":"08-06-2023","nav":"12.78800"},{"date":"07-06-2023","nav":"12.97500"},{"date":"06-06-2023","nav":"12.90700"},{"date":"05-06-2023","nav":"12.77300"},{"date":"02-06-2023","nav":"12.72400"},{"date":"01-06-2023","nav":"12.45700"},{"date":"31-05-2023","nav":"12.56400"},{"date":"30-05-2023","nav":"12.65400"},{"date":"26-05-2023","nav":"12.00400"},{"date":"25-05-2023","nav":"11.93000"},{"date":"24-05-2023","nav":"11.67400"},{"date":"23-05-2023","nav":"11.84900"},{"date":"22-05-2023","nav":"11.75500"},{"date":"19-05-2023","nav":"11.81900"},{"date":"18-05-2023","nav":"11.45900"},{"date":"17-05-2023","nav":"11.22900"},{"date":"16-05-2023","nav":"11.08800"},{"date":"15-05-2023","nav":"11.05400"},{"date":"12-05-2023","nav":"11.15000"},{"date":"11-05-2023","nav":"11.00300"},{"date":"10-05-2023","nav":"10.75000"},{"date":"09-05-2023","nav":"10.76300"},{"date":"08-05-2023","nav":"10.57900"},{"date":"05-05-2023","nav":"10.44800"},{"date":"04-05-2023","nav":"10.36200"},{"date":"03-05-2023","nav":"10.42800"},{"date":"02-05-2023","nav":"10.51800"},{"date":"28-04-2023","nav":"10.45000"},{"date":"27-04-2023","nav":"10.19400"},{"date":"26-04-2023","nav":"10.18600"},{"date":"25-04-2023","nav":"10.15600"},{"date":"24-04-2023","nav":"10.29000"},{"date":"21-04-2023","nav":"10.28200"},{"date":"20-04-2023","nav":"10.30900"},{"date":"19-04-2023","nav":"10.35600"},{"date":"18-04-2023","nav":"10.47500"},{"date":"17-04-2023","nav":"10.42200"},{"date":"13-04-2023","nav":"10.35800"},{"date":"12-04-2023","nav":"10.47500"},{"date":"11-04-2023","nav":"10.50700"},{"date":"10-04-2023","nav":"10.43900"},{"date":"06-04-2023","nav":"10.37100"},{"date":"05-04-2023","nav":"10.64600"},{"date":"03-04-2023","nav":"10.73500"},{"date":"31-03-2023","nav":"10.52700"},{"date":"29-03-2023","nav":"10.30400"},{"date":"28-03-2023","nav":"10.16200"},{"date":"27-03-2023","nav":"10.31500"},{"date":"24-03-2023","nav":"10.30000"},{"date":"23-03-2023","nav":"10.16500"},{"date":"22-03-2023","nav":"10.19100"},{"date":"21-03-2023","nav":"10.04900"},{"date":"20-03-2023","nav":"9.92700"},{"date":"17-03-2023","nav":"10.02900"},{"date":"16-03-2023","nav":"9.75900"},{"date":"15-03-2023","nav":"9.57000"},{"date":"14-03-2023","nav":"9.30400"},{"date":"13-03-2023","nav":"9.20800"},{"date":"10-03-2023","nav":"9.27400"},{"date":"09-03-2023","nav":"9.48700"},{"date":"08-03-2023","nav":"9.48700"},{"date":"06-03-2023","nav":"9.68500"},{"date":"03-03-2023","nav":"9.43200"},{"date":"02-03-2023","nav":"9.50000"},{"date":"01-03-2023","nav":"9.65100"},{"date":"28-02-2023","nav":"9.51300"},{"date":"27-02-2023","nav":"9.47900"},{"date":"24-02-2023","nav":"9.54700"},{"date":"23-02-2023","nav":"9.56900"},{"date":"22-02-2023","nav":"9.41800"},{"date":"21-02-2023","nav":"9.66700"},{"date":"17-02-2023","nav":"9.76700"},{"date":"16-02-2023","nav":"10.15500"},{"date":"15-02-2023","nav":"10.05300"},{"date":"14-02-2023","nav":"9.91000"},{"date":"13-02-2023","nav":"9.70600"},{"date":"10-02-2023","nav":"9.88500"},{"date":"09-02-2023","nav":"10.04200"},{"date":"08-02-2023","nav":"10.10800"},{"date":"07-02-2023","nav":"9.93800"},{"date":"06-02-2023","nav":"9.91100"},{"date":"03-02-2023","nav":"9.98700"},{"date":"02-02-2023","nav":"9.61700"},{"date":"01-02-2023","nav":"9.06200"},{"date":"31-01-2023","nav":"8.90200"},{"date":"30-01-2023","nav":"9.11100"},{"date":"27-01-2023","nav":"8.89400"},{"date":"25-01-2023","nav":"8.65200"},{"date":"24-01-2023","nav":"8.65600"},{"date":"23-01-2023","nav":"8.41800"},{"date":"20-01-2023","nav":"8.15400"},{"date":"19-01-2023","nav":"8.17100"},{"date":"18-01-2023","nav":"8.27800"},{"date":"17-01-2023","nav":"8.18800"},{"date":"13-01-2023","nav":"8.11600"},{"date":"12-01-2023","nav":"8.03700"},{"date":"11-01-2023","nav":"7.91600"},{"date":"10-01-2023","nav":"7.83600"},{"date":"09-01-2023","nav":"7.83300"},{"date":"06-01-2023","nav":"7.75300"},{"date":"05-01-2023","nav":"7.81400"},{"date":"04-01-2023","nav":"7.94900"},{"date":"03-01-2023","nav":"8.09100"},{"date":"30-12-2022","nav":"8.04000"},{"date":"29-12-2022","nav":"7.84500"},{"date":"28-12-2022","nav":"7.87000"},{"date":"27-12-2022","nav":"8.04500"},{"date":"23-12-2022","nav":"7.89200"},{"date":"22-12-2022","nav":"8.10000"},{"date":"21-12-2022","nav":"8.03500"},{"date":"20-12-2022","nav":"8.01800"},{"date":"19-12-2022","nav":"8.15800"},{"date":"16-12-2022","nav":"8.13500"},{"date":"15-12-2022","nav":"8.39900"},{"date":"14-12-2022","nav":"8.59900"},{"date":"13-12-2022","nav":"8.47800"},{"date":"12-12-2022","nav":"8.45200"},{"date":"09-12-2022","nav":"8.38500"},{"date":"08-12-2022","nav":"8.42800"},{"date":"07-12-2022","nav":"8.40900"},{"date":"06-12-2022","nav":"8.54500"},{"date":"05-12-2022","nav":"8.59200"},{"date":"02-12-2022","nav":"8.48600"},{"date":"01-12-2022","nav":"8.41100"},{"date":"30-11-2022","nav":"8.05400"},{"date":"29-11-2022","nav":"8.04800"},{"date":"28-11-2022","nav":"8.04600"},{"date":"25-11-2022","nav":"8.19600"},{"date":"23-11-2022","nav":"7.93900"},{"date":"22-11-2022","nav":"7.86800"},{"date":"21-11-2022","nav":"8.04100"},{"date":"18-11-2022","nav":"8.17100"},{"date":"17-11-2022","nav":"8.16300"},{"date":"16-11-2022","nav":"8.20300"},{"date":"15-11-2022","nav":"8.00600"},{"date":"14-11-2022","nav":"7.88700"},{"date":"11-11-2022","nav":"7.81500"},{"date":"10-11-2022","nav":"7.29000"},{"date":"09-11-2022","nav":"7.45400"},{"date":"07-11-2022","nav":"7.46900"},{"date":"04-11-2022","nav":"7.42600"},{"date":"03-11-2022","nav":"7.58300"},{"date":"02-11-2022","nav":"7.79700"},{"date":"01-11-2022","nav":"7.88800"},{"date":"31-10-2022","nav":"7.86300"},{"date":"28-10-2022","nav":"7.74800"},{"date":"27-10-2022","nav":"8.08400"},{"date":"25-10-2022","nav":"8.12800"},{"date":"21-10-2022","nav":"8.02600"},{"date":"20-10-2022","nav":"8.10500"},{"date":"19-10-2022","nav":"8.12800"},{"date":"18-10-2022","nav":"8.18600"},{"date":"17-10-2022","nav":"7.86000"},{"date":"14-10-2022","nav":"8.00300"},{"date":"13-10-2022","nav":"7.91200"},{"date":"12-10-2022","nav":"7.93800"},{"date":"11-10-2022","nav":"8.08900"},{"date":"10-10-2022","nav":"8.16200"},{"date":"07-10-2022","nav":"8.55200"},{"date":"06-10-2022","nav":"8.48400"},{"date":"04-10-2022","nav":"8.45400"},{"date":"03-10-2022","nav":"8.35700"},{"date":"30-09-2022","nav":"8.32700"},{"date":"29-09-2022","nav":"8.47800"},{"date":"28-09-2022","nav":"8.27200"},{"date":"27-09-2022","nav":"8.53400"},{"date":"26-09-2022","nav":"8.33300"},{"date":"23-09-2022","nav":"8.40600"},{"date":"22-09-2022","nav":"8.51500"},{"date":"21-09-2022","nav":"8.65800"},{"date":"20-09-2022","nav":"8.63600"},{"date":"19-09-2022","nav":"8.51700"},{"date":"16-09-2022","nav":"8.54300"},{"date":"15-09-2022","nav":"8.68500"},{"date":"14-09-2022","nav":"8.68300"},{"date":"13-09-2022","nav":"9.11600"},{"date":"12-09-2022","nav":"9.05200"},{"date":"09-09-2022","nav":"8.86500"},{"date":"08-09-2022","nav":"8.79000"},{"date":"07-09-2022","nav":"8.69600"},{"date":"06-09-2022","nav":"8.89000"},{"date":"02-09-2022","nav":"8.92000"},{"date":"01-09-2022","nav":"8.92700"},{"date":"30-08-2022","nav":"9.20600"},{"date":"29-08-2022","nav":"9.17800"},{"date":"26-08-2022","nav":"9.47000"},{"date":"25-08-2022","nav":"9.35300"},{"date":"24-08-2022","nav":"9.17000"},{"date":"23-08-2022","nav":"9.17700"},{"date":"22-08-2022","nav":"9.29400"},{"date":"19-08-2022","nav":"9.51300"},{"date":"18-08-2022","nav":"9.52800"},{"date":"17-08-2022","nav":"9.62600"},{"date":"16-08-2022","nav":"9.65600"},{"date":"12-08-2022","nav":"9.55400"},{"date":"11-08-2022","nav":"9.50300"},{"date":"10-08-2022","nav":"9.21500"},{"date":"08-08-2022","nav":"9.41700"},{"date":"05-08-2022","nav":"9.40200"},{"date":"04-08-2022","nav":"9.30400"},{"date":"03-08-2022","nav":"9.20000"},{"date":"02-08-2022","nav":"9.14100"},{"date":"01-08-2022","nav":"9.21100"},{"date":"29-07-2022","nav":"9.19400"},{"date":"28-07-2022","nav":"8.99200"},{"date":"27-07-2022","nav":"8.88700"},{"date":"26-07-2022","nav":"8.90200"},{"date":"25-07-2022","nav":"9.03900"},{"date":"22-07-2022","nav":"9.04900"},{"date":"21-07-2022","nav":"8.94700"},{"date":"20-07-2022","nav":"8.84100"},{"date":"19-07-2022","nav":"8.65100"},{"date":"18-07-2022","nav":"8.73200"},{"date":"15-07-2022","nav":"8.50500"},{"date":"14-07-2022","nav":"8.45200"},{"date":"13-07-2022","nav":"8.54700"},{"date":"12-07-2022","nav":"8.56200"},{"date":"11-07-2022","nav":"8.89700"},{"date":"08-07-2022","nav":"8.85000"},{"date":"07-07-2022","nav":"8.73900"},{"date":"06-07-2022","nav":"8.64400"},{"date":"05-07-2022","nav":"8.45000"},{"date":"01-07-2022","nav":"8.34800"},{"date":"30-06-2022","nav":"8.43100"},{"date":"29-06-2022","nav":"8.56700"},{"date":"28-06-2022","nav":"8.83500"},{"date":"27-06-2022","nav":"8.74800"},{"date":"24-06-2022","nav":"8.49600"},{"date":"23-06-2022","nav":"8.19600"},{"date":"22-06-2022","nav":"8.15200"},{"date":"21-06-2022","nav":"8.24600"},{"date":"17-06-2022","nav":"8.02200"},{"date":"16-06-2022","nav":"8.06100"},{"date":"15-06-2022","nav":"8.14000"},{"date":"14-06-2022","nav":"8.04200"},{"date":"13-06-2022","nav":"8.32900"},{"date":"10-06-2022","nav":"8.75700"},{"date":"09-06-2022","nav":"8.90600"},{"date":"08-06-2022","nav":"8.87700"},{"date":"07-06-2022","nav":"8.70400"},{"date":"06-06-2022","nav":"8.77000"},{"date":"03-06-2022","nav":"8.96600"},{"date":"02-06-2022","nav":"8.64900"},{"date":"01-06-2022","nav":"8.65100"},{"date":"31-05-2022","nav":"8.67000"},{"date":"27-05-2022","nav":"8.41700"},{"date":"26-05-2022","nav":"7.94400"},{"date":"25-05-2022","nav":"7.83600"},{"date":"24-05-2022","nav":"8.05900"},{"date":"23-05-2022","nav":"8.33200"},{"date":"20-05-2022","nav":"8.29000"},{"date":"19-05-2022","nav":"8.19200"},{"date":"18-05-2022","nav":"8.53000"},{"date":"17-05-2022","nav":"8.59200"},{"date":"16-05-2022","nav":"8.40900"},{"date":"13-05-2022","nav":"8.23400"},{"date":"12-05-2022","nav":"8.19200"},{"date":"11-05-2022","nav":"8.52500"},{"date":"10-05-2022","nav":"8.51800"},{"date":"09-05-2022","nav":"8.70000"},{"date":"06-05-2022","nav":"8.79800"},{"date":"05-05-2022","nav":"9.17500"},{"date":"04-05-2022","nav":"8.97700"},{"date":"02-05-2022","nav":"8.86100"},{"date":"29-04-2022","nav":"9.01900"},{"date":"28-04-2022","nav":"8.96400"},{"date":"27-04-2022","nav":"8.87400"},{"date":"26-04-2022","nav":"9.10000"},{"date":"25-04-2022","nav":"9.03400"},{"date":"22-04-2022","nav":"9.20000"},{"date":"21-04-2022","nav":"9.63600"},{"date":"20-04-2022","nav":"9.88200"},{"date":"19-04-2022","nav":"9.75000"},{"date":"18-04-2022","nav":"9.55800"},{"date":"13-04-2022","nav":"9.98000"},{"date":"12-04-2022","nav":"10.00500"},{"date":"11-04-2022","nav":"10.09300"},{"date":"08-04-2022","nav":"10.44300"},{"date":"07-04-2022","nav":"10.50000"},{"date":"06-04-2022","nav":"10.85000"},{"date":"05-04-2022","nav":"11.06100"},{"date":"04-04-2022","nav":"10.84400"},{"date":"01-04-2022","nav":"10.82300"},{"date":"31-03-2022","nav":"10.96100"},{"date":"30-03-2022","nav":"10.88900"},{"date":"29-03-2022","nav":"11.00000"},{"date":"28-03-2022","nav":"10.80800"},{"date":"25-03-2022","nav":"10.76300"},{"date":"24-03-2022","nav":"10.76800"},{"date":"23-03-2022","nav":"10.71500"},{"date":"22-03-2022","nav":"10.48400"},{"date":"21-03-2022","nav":"10.53600"},{"date":"17-03-2022","nav":"9.90900"},{"date":"16-03-2022","nav":"9.39100"},{"date":"15-03-2022","nav":"8.98600"},{"date":"14-03-2022","nav":"9.41100"},{"date":"11-03-2022","nav":"9.73200"},{"date":"10-03-2022","nav":"9.87600"},{"date":"09-03-2022","nav":"9.70500"},{"date":"08-03-2022","nav":"9.62800"},{"date":"07-03-2022","nav":"9.84000"},{"date":"04-03-2022","nav":"10.08500"},{"date":"03-03-2022","nav":"10.30900"},{"date":"02-03-2022","nav":"10.07000"},{"date":"28-02-2022","nav":"10.07000"},{"date":"25-02-2022","nav":"9.96900"},{"date":"24-02-2022","nav":"9.54900"},{"date":"23-02-2022","nav":"10.32100"},{"date":"22-02-2022","nav":"10.26800"},{"date":"18-02-2022","nav":"10.68600"},{"date":"17-02-2022","nav":"10.68000"},{"date":"16-02-2022","nav":"10.69700"},{"date":"15-02-2022","nav":"10.67400"},{"date":"14-02-2022","nav":"10.44100"},{"date":"11-02-2022","nav":"10.78500"},{"date":"10-02-2022","nav":"10.89800"},{"date":"09-02-2022","nav":"10.74900"},{"date":"08-02-2022","nav":"10.56700"},{"date":"07-02-2022","nav":"10.67600"},{"date":"04-02-2022","nav":"10.65900"},{"date":"03-02-2022","nav":"10.91000"},{"date":"02-02-2022","nav":"11.27700"},{"date":"01-02-2022","nav":"10.97100"},{"date":"31-01-2022","nav":"10.46200"},{"date":"28-01-2022","nav":"10.21000"},{"date":"27-01-2022","nav":"10.30200"},{"date":"25-01-2022","nav":"10.31300"},{"date":"24-01-2022","nav":"10.75200"},{"date":"21-01-2022","nav":"11.05500"},{"date":"20-01-2022","nav":"11.23800"},{"date":"19-01-2022","nav":"11.31000"},{"date":"18-01-2022","nav":"11.43800"},{"date":"14-01-2022","nav":"11.45900"},{"date":"13-01-2022","nav":"11.75100"},{"date":"12-01-2022","nav":"11.63800"},{"date":"11-01-2022","nav":"11.50900"},{"date":"10-01-2022","nav":"11.51100"},{"date":"07-01-2022","nav":"11.59400"},{"date":"06-01-2022","nav":"11.55000"},{"date":"05-01-2022","nav":"11.90300"},{"date":"04-01-2022","nav":"12.08100"},{"date":"03-01-2022","nav":"11.93500"},{"date":"31-12-2021","nav":"11.98600"},{"date":"30-12-2021","nav":"11.89700"},{"date":"29-12-2021","nav":"12.00900"},{"date":"28-12-2021","nav":"12.11600"},{"date":"27-12-2021","nav":"11.98800"},{"date":"23-12-2021","nav":"11.92400"},{"date":"22-12-2021","nav":"11.80900"},{"date":"21-12-2021","nav":"11.55900"},{"date":"20-12-2021","nav":"11.53300"},{"date":"17-12-2021","nav":"11.75300"},{"date":"16-12-2021","nav":"12.12000"},{"date":"15-12-2021","nav":"11.96500"},{"date":"14-12-2021","nav":"11.97300"},{"date":"13-12-2021","nav":"12.30400"},{"date":"10-12-2021","nav":"12.27000"},{"date":"09-12-2021","nav":"12.29400"},{"date":"08-12-2021","nav":"12.22400"},{"date":"07-12-2021","nav":"12.10000"},{"date":"06-12-2021","nav":"11.75000"},{"date":"03-12-2021","nav":"12.05700"},{"date":"02-12-2021","nav":"12.21900"},{"date":"01-12-2021","nav":"12.47600"},{"date":"30-11-2021","nav":"12.48300"},{"date":"29-11-2021","nav":"12.35300"},{"date":"26-11-2021","nav":"12.38800"},{"date":"24-11-2021","nav":"12.35600"},{"date":"23-11-2021","nav":"12.42400"},{"date":"22-11-2021","nav":"12.72300"},{"date":"18-11-2021","nav":"12.57900"},{"date":"17-11-2021","nav":"12.65700"},{"date":"16-11-2021","nav":"12.65300"},{"date":"15-11-2021","nav":"12.65900"},{"date":"12-11-2021","nav":"12.53200"},{"date":"11-11-2021","nav":"12.47800"},{"date":"10-11-2021","nav":"12.45500"},{"date":"09-11-2021","nav":"12.66500"},{"date":"08-11-2021","nav":"12.95400"},{"date":"03-11-2021","nav":"12.43500"},{"date":"02-11-2021","nav":"12.59900"},{"date":"01-11-2021","nav":"12.33600"},{"date":"29-10-2021","nav":"12.19600"},{"date":"28-10-2021","nav":"12.12000"},{"date":"27-10-2021","nav":"12.20500"},{"date":"26-10-2021","nav":"12.28600"},{"date":"25-10-2021","nav":"12.03600"},{"date":"22-10-2021","nav":"12.07900"},{"date":"21-10-2021","nav":"11.99200"},{"date":"19-10-2021","nav":"11.93700"},{"date":"18-10-2021","nav":"11.51900"},{"date":"14-10-2021","nav":"11.46200"},{"date":"13-10-2021","nav":"11.34700"},{"date":"12-10-2021","nav":"11.39700"},{"date":"11-10-2021","nav":"11.42500"},{"date":"08-10-2021","nav":"11.37500"},{"date":"07-10-2021","nav":"11.26600"},{"date":"06-10-2021","nav":"11.07000"},{"date":"05-10-2021","nav":"11.01700"},{"date":"04-10-2021","nav":"11.14200"},{"date":"01-10-2021","nav":"11.12300"},{"date":"30-09-2021","nav":"11.21000"},{"date":"29-09-2021","nav":"11.27400"},{"date":"28-09-2021","nav":"11.33300"},{"date":"27-09-2021","nav":"11.33500"},{"date":"24-09-2021","nav":"11.36500"},{"date":"23-09-2021","nav":"11.36100"},{"date":"22-09-2021","nav":"11.30800"},{"date":"21-09-2021","nav":"11.24800"},{"date":"20-09-2021","nav":"11.38400"},{"date":"17-09-2021","nav":"11.52200"},{"date":"16-09-2021","nav":"11.53100"},{"date":"15-09-2021","nav":"11.52400"},{"date":"14-09-2021","nav":"11.57500"},{"date":"13-09-2021","nav":"11.61200"},{"date":"09-09-2021","nav":"11.66100"},{"date":"08-09-2021","nav":"11.72300"},{"date":"07-09-2021","nav":"11.57200"},{"date":"03-09-2021","nav":"11.50800"},{"date":"02-09-2021","nav":"11.54700"},{"date":"01-09-2021","nav":"11.38500"},{"date":"31-08-2021","nav":"11.39800"},{"date":"30-08-2021","nav":"11.30400"},{"date":"27-08-2021","nav":"11.30300"},{"date":"26-08-2021","nav":"11.32300"},{"date":"25-08-2021","nav":"11.32900"},{"date":"24-08-2021","nav":"11.23300"},{"date":"23-08-2021","nav":"10.97500"},{"date":"20-08-2021","nav":"10.86200"},{"date":"18-08-2021","nav":"10.94600"},{"date":"17-08-2021","nav":"11.15700"},{"date":"16-08-2021","nav":"11.27300"},{"date":"13-08-2021","nav":"11.33200"},{"date":"12-08-2021","nav":"11.32000"},{"date":"11-08-2021","nav":"11.37000"},{"date":"10-08-2021","nav":"11.40200"},{"date":"09-08-2021","nav":"11.41500"},{"date":"06-08-2021","nav":"11.45800"},{"date":"05-08-2021","nav":"11.39700"},{"date":"04-08-2021","nav":"11.41300"},{"date":"03-08-2021","nav":"11.46000"},{"date":"02-08-2021","nav":"11.45900"},{"date":"30-07-2021","nav":"11.38900"},{"date":"29-07-2021","nav":"11.48000"},{"date":"28-07-2021","nav":"11.32300"},{"date":"27-07-2021","nav":"11.43800"},{"date":"26-07-2021","nav":"11.59300"},{"date":"23-07-2021","nav":"11.56700"},{"date":"22-07-2021","nav":"11.49400"},{"date":"20-07-2021","nav":"11.39600"},{"date":"19-07-2021","nav":"11.43300"},{"date":"16-07-2021","nav":"11.60100"},{"date":"15-07-2021","nav":"11.73000"},{"date":"14-07-2021","nav":"11.72300"},{"date":"13-07-2021","nav":"11.69200"},{"date":"12-07-2021","nav":"11.58700"},{"date":"09-07-2021","nav":"11.43500"},{"date":"08-07-2021","nav":"11.50300"},{"date":"07-07-2021","nav":"11.77300"},{"date":"06-07-2021","nav":"11.67800"},{"date":"02-07-2021","nav":"11.68200"},{"date":"01-07-2021","nav":"11.64200"},{"date":"30-06-2021","nav":"11.64300"},{"date":"29-06-2021","nav":"11.64700"},{"date":"28-06-2021","nav":"11.47300"},{"date":"25-06-2021","nav":"11.39600"},{"date":"24-06-2021","nav":"11.14400"},{"date":"23-06-2021","nav":"11.00400"},{"date":"22-06-2021","nav":"10.90900"},{"date":"21-06-2021","nav":"10.99100"},{"date":"18-06-2021","nav":"10.99900"},{"date":"17-06-2021","nav":"10.63100"},{"date":"16-06-2021","nav":"10.75700"},{"date":"15-06-2021","nav":"10.78600"},{"date":"14-06-2021","nav":"10.60100"},{"date":"11-06-2021","nav":"10.55500"},{"date":"10-06-2021","nav":"10.46600"},{"date":"09-06-2021","nav":"10.50700"},{"date":"08-06-2021","nav":"10.55200"},{"date":"07-06-2021","nav":"10.43700"},{"date":"04-06-2021","nav":"10.31800"},{"date":"03-06-2021","nav":"10.43700"},{"date":"02-06-2021","nav":"10.42300"},{"date":"01-06-2021","nav":"10.38700"},{"date":"28-05-2021","nav":"10.33200"},{"date":"27-05-2021","nav":"10.31300"},{"date":"26-05-2021","nav":"10.31600"},{"date":"25-05-2021","nav":"10.32000"},{"date":"24-05-2021","nav":"10.09300"},{"date":"21-05-2021","nav":"10.09000"},{"date":"20-05-2021","nav":"9.90300"},{"date":"19-05-2021","nav":"9.85200"},{"date":"18-05-2021","nav":"10.09900"},{"date":"17-05-2021","nav":"10.13900"},{"date":"14-05-2021","nav":"9.95200"},{"date":"12-05-2021","nav":"9.77100"},{"date":"11-05-2021","nav":"10.04600"}],"status":"SUCCESS"}