{"meta":{"fund_house":"SBI Mutual Fund","scheme_type":"Open Ended Schemes","scheme_category":"Other Scheme - Index Funds","scheme_code":148945,"scheme_name":"SBI Nifty Next 50 Index Fund - Direct Plan - Growth","isin_growth":"INF200KA1W00","isin_div_reinvestment":null},"data":[{"date":"22-10-2026","nav":"18.70910"},{"date":"21-10-2026","nav":"18.79280"},{"date":"19-10-2026","nav":"19.08200"},{"date":"16-10-2026","nav":"19.16350"},{"date":"15-10-2026","nav":"19.07550"},{"date":"14-10-2026","nav":"19.16660"},{"date":"13-10-2026","nav":"19.13990"},{"date":"12-10-2026","nav":"18.98010"},{"date":"09-10-2026","nav":"18.92920"},{"date":"08-10-2026","nav":"18.77610"},{"date":"07-10-2026","nav":"19.27310"},{"date":"06-10-2026","nav":"19.43140"},{"date":"05-10-2026","nav":"19.22110"},{"date":"01-10-2026","nav":"19.15740"},{"date":"30-09-2026","nav":"19.37010"},{"date":"29-09-2026","nav":"19.29300"},{"date":"28-09-2026","nav":"19.53240"},{"date":"25-09-2026","nav":"19.94080"},{"date":"24-09-2026","nav":"19.83060"},{"date":"23-09-2026","nav":"20.13100"},{"date":"22-09-2026","nav":"19.94820"},{"date":"21-09-2026","nav":"20.02610"},{"date":"18-09-2026","nav":"20.00790"},{"date":"17-09-2026","nav":"19.76320"},{"date":"16-09-2026","nav":"19.54800"},{"date":"15-09-2026","nav":"19.52390"},{"date":"11-09-2026","nav":"20.02490"},{"date":"10-09-2026","nav":"20.14920"},{"date":"09-09-2026","nav":"20.23900"},{"date":"08-09-2026","nav":"20.26600"},{"date":"07-09-2026","nav":"20.16210"},{"date":"04-09-2026","nav":"20.24730"},{"date":"03-09-2026","nav":"20.29500"},{"date":"02-09-2026","nav":"20.26620"},{"date":"01-09-2026","nav":"20.24510"},{"date":"31-08-2026","nav":"20.49080"},{"date":"28-08-2026","nav":"20.60210"},{"date":"27-08-2026","nav":"20.65450"},{"date":"26-08-2026","nav":"20.69270"},{"date":"25-08-2026","nav":"20.69500"},{"date":"24-08-2026","nav":"20.56010"},{"date":"21-08-2026","nav":"20.55210"},{"date":"20-08-2026","nav":"20.60780"},{"date":"19-08-2026","nav":"20.52630"},{"date":"18-08-2026","nav":"20.63970"},{"date":"17-08-2026","nav":"20.68580"},{"date":"14-08-2026","nav":"20.68970"},{"date":"13-08-2026","nav":"20.74960"},{"date":"12-08-2026","nav":"20.75410"},{"date":"11-08-2026","nav":"20.72750"},{"date":"10-08-2026","nav":"20.75980"},{"date":"07-08-2026","nav":"20.74120"},{"date":"06-08-2026","nav":"20.68930"},{"date":"05-08-2026","nav":"20.67370"},{"date":"04-08-2026","nav":"20.59960"},{"date":"03-08-2026","nav":"20.70830"},{"date":"31-07-2026","nav":"20.44280"},{"date":"30-07-2026","nav":"20.16080"},{"date":"29-07-2026","nav":"20.14060"},{"date":"28-07-2026","nav":"19.98990"},{"date":"27-07-2026","nav":"20.13070"},{"date":"24-07-2026","nav":"19.89600"},{"date":"23-07-2026","nav":"19.91330"},{"date":"22-07-2026","nav":"20.03670"},{"date":"21-07-2026","nav":"20.16980"},{"date":"20-07-2026","nav":"20.08160"},{"date":"17-07-2026","nav":"19.90640"},{"date":"16-07-2026","nav":"19.91950"},{"date":"15-07-2026","nav":"19.98960"},{"date":"14-07-2026","nav":"19.90720"},{"date":"13-07-2026","nav":"19.97820"},{"date":"10-07-2026","nav":"20.05570"},{"date":"09-07-2026","nav":"19.80480"},{"date":"08-07-2026","nav":"19.64210"},{"date":"07-07-2026","nav":"20.01330"},{"date":"06-07-2026","nav":"20.13440"},{"date":"03-07-2026","nav":"20.01910"},{"date":"02-07-2026","nav":"20.06060"},{"date":"01-07-2026","nav":"19.97270"},{"date":"30-06-2026","nav":"19.84250"},{"date":"29-06-2026","nav":"19.80500"},{"date":"25-06-2026","nav":"19.99590"},{"date":"24-06-2026","nav":"19.95760"},{"date":"23-06-2026","nav":"19.95990"},{"date":"22-06-2026","nav":"20.23190"},{"date":"19-06-2026","nav":"20.03610"},{"date":"18-06-2026","nav":"20.10230"},{"date":"17-06-2026","nav":"20.00940"},{"date":"16-06-2026","nav":"19.88250"},{"date":"15-06-2026","nav":"19.85120"},{"date":"12-06-2026","nav":"19.39190"},{"date":"11-06-2026","nav":"18.93430"},{"date":"10-06-2026","nav":"19.14910"},{"date":"09-06-2026","nav":"19.36830"},{"date":"08-06-2026","nav":"19.09950"},{"date":"05-06-2026","nav":"19.43670"},{"date":"04-06-2026","nav":"19.38670"},{"date":"03-06-2026","nav":"19.34400"},{"date":"02-06-2026","nav":"19.41600"},{"date":"01-06-2026","nav":"19.36250"},{"date":"31-05-2026","nav":"19.68160"},{"date":"29-05-2026","nav":"19.68160"},{"date":"27-05-2026","nav":"19.92580"},{"date":"26-05-2026","nav":"19.64530"},{"date":"25-05-2026","nav":"19.60960"},{"date":"22-05-2026","nav":"19.31960"},{"date":"21-05-2026","nav":"19.24280"},{"date":"20-05-2026","nav":"19.20290"},{"date":"19-05-2026","nav":"19.10060"},{"date":"18-05-2026","nav":"18.99700"},{"date":"15-05-2026","nav":"19.18050"},{"date":"14-05-2026","nav":"19.36340"},{"date":"13-05-2026","nav":"19.14910"},{"date":"12-05-2026","nav":"18.98850"},{"date":"11-05-2026","nav":"19.46070"},{"date":"08-05-2026","nav":"19.79270"},{"date":"07-05-2026","nav":"19.89170"},{"date":"06-05-2026","nav":"19.84700"},{"date":"05-05-2026","nav":"19.55250"},{"date":"04-05-2026","nav":"19.45750"},{"date":"30-04-2026","nav":"19.28070"},{"date":"29-04-2026","nav":"19.51830"},{"date":"28-04-2026","nav":"19.53120"},{"date":"27-04-2026","nav":"19.59510"},{"date":"24-04-2026","nav":"19.34200"},{"date":"23-04-2026","nav":"19.48770"},{"date":"22-04-2026","nav":"19.74690"},{"date":"21-04-2026","nav":"19.60260"},{"date":"20-04-2026","nav":"19.46880"},{"date":"17-04-2026","nav":"19.45060"},{"date":"16-04-2026","nav":"19.17890"},{"date":"15-04-2026","nav":"18.97670"},{"date":"13-04-2026","nav":"18.57720"},{"date":"10-04-2026","nav":"18.72090"},{"date":"09-04-2026","nav":"18.34150"},{"date":"08-04-2026","nav":"18.30760"},{"date":"07-04-2026","nav":"17.47960"},{"date":"06-04-2026","nav":"17.39900"},{"date":"02-04-2026","nav":"17.15050"},{"date":"01-04-2026","nav":"17.13840"},{"date":"31-03-2026","nav":"16.70640"},{"date":"30-03-2026","nav":"16.70650"},{"date":"27-03-2026","nav":"17.17260"},{"date":"25-03-2026","nav":"17.59570"},{"date":"24-03-2026","nav":"17.24760"},{"date":"23-03-2026","nav":"16.98650"},{"date":"20-03-2026","nav":"17.65940"},{"date":"19-03-2026","nav":"17.57660"},{"date":"18-03-2026","nav":"18.15560"},{"date":"17-03-2026","nav":"17.97710"},{"date":"16-03-2026","nav":"17.82270"},{"date":"13-03-2026","nav":"17.88650"},{"date":"12-03-2026","nav":"18.36410"},{"date":"11-03-2026","nav":"18.37860"},{"date":"10-03-2026","nav":"18.58030"},{"date":"09-03-2026","nav":"18.26130"},{"date":"06-03-2026","nav":"18.65030"},{"date":"05-03-2026","nav":"18.71830"},{"date":"04-03-2026","nav":"18.46420"},{"date":"02-03-2026","nav":"18.97540"},{"date":"28-02-2026","nav":"19.26860"},{"date":"27-02-2026","nav":"19.26880"},{"date":"26-02-2026","nav":"19.52230"},{"date":"25-02-2026","nav":"19.45910"},{"date":"24-02-2026","nav":"19.28790"},{"date":"23-02-2026","nav":"19.27280"},{"date":"20-02-2026","nav":"19.19880"},{"date":"19-02-2026","nav":"19.07610"},{"date":"18-02-2026","nav":"19.43680"},{"date":"17-02-2026","nav":"19.30040"},{"date":"16-02-2026","nav":"19.19800"},{"date":"13-02-2026","nav":"19.01360"},{"date":"12-02-2026","nav":"19.31370"},{"date":"11-02-2026","nav":"19.39660"},{"date":"10-02-2026","nav":"19.29010"},{"date":"09-02-2026","nav":"19.26260"},{"date":"06-02-2026","nav":"19.07810"},{"date":"05-02-2026","nav":"19.04920"},{"date":"04-02-2026","nav":"19.13940"},{"date":"03-02-2026","nav":"19.01570"},{"date":"02-02-2026","nav":"18.52570"},{"date":"31-01-2026","nav":"18.73780"},{"date":"30-01-2026","nav":"18.73790"},{"date":"29-01-2026","nav":"18.89280"},{"date":"28-01-2026","nav":"18.83660"},{"date":"27-01-2026","nav":"18.42000"},{"date":"23-01-2026","nav":"18.29870"},{"date":"22-01-2026","nav":"18.66600"},{"date":"21-01-2026","nav":"18.46500"},{"date":"20-01-2026","nav":"18.53340"},{"date":"19-01-2026","nav":"18.97140"},{"date":"16-01-2026","nav":"19.01710"},{"date":"14-01-2026","nav":"18.99780"},{"date":"13-01-2026","nav":"18.92490"},{"date":"12-01-2026","nav":"18.97400"},{"date":"09-01-2026","nav":"18.91730"},{"date":"08-01-2026","nav":"19.11180"},{"date":"07-01-2026","nav":"19.52480"},{"date":"06-01-2026","nav":"19.50050"},{"date":"05-01-2026","nav":"19.44860"},{"date":"02-01-2026","nav":"19.44990"},{"date":"01-01-2026","nav":"19.24520"},{"date":"31-12-2025","nav":"19.15940"},{"date":"30-12-2025","nav":"18.96720"},{"date":"29-12-2025","nav":"18.95970"},{"date":"26-12-2025","nav":"19.04900"},{"date":"24-12-2025","nav":"19.04840"},{"date":"23-12-2025","nav":"19.08700"},{"date":"22-12-2025","nav":"19.01700"},{"date":"19-12-2025","nav":"18.88940"},{"date":"18-12-2025","nav":"18.73810"},{"date":"17-12-2025","nav":"18.80640"},{"date":"16-12-2025","nav":"18.87840"},{"date":"15-12-2025","nav":"18.95730"},{"date":"12-12-2025","nav":"18.92670"},{"date":"11-12-2025","nav":"18.76930"},{"date":"10-12-2025","nav":"18.66810"},{"date":"09-12-2025","nav":"18.70470"},{"date":"08-12-2025","nav":"18.59380"},{"date":"05-12-2025","nav":"18.98300"},{"date":"04-12-2025","nav":"18.94190"},{"date":"03-12-2025","nav":"18.89790"},{"date":"02-12-2025","nav":"19.10620"},{"date":"01-12-2025","nav":"19.12460"},{"date":"30-11-2025","nav":"19.10180"},{"date":"28-11-2025","nav":"19.10190"},{"date":"27-11-2025","nav":"19.08330"},{"date":"26-11-2025","nav":"19.11650"},{"date":"25-11-2025","nav":"18.83140"},{"date":"24-11-2025","nav":"18.78320"},{"date":"21-11-2025","nav":"18.96900"},{"date":"20-11-2025","nav":"19.21660"},{"date":"19-11-2025","nav":"19.23550"},{"date":"18-11-2025","nav":"19.23770"},{"date":"17-11-2025","nav":"19.37880"},{"date":"14-11-2025","nav":"19.27770"},{"date":"13-11-2025","nav":"19.29590"},{"date":"12-11-2025","nav":"19.28400"},{"date":"11-11-2025","nav":"19.26130"},{"date":"10-11-2025","nav":"19.23490"},{"date":"07-11-2025","nav":"19.16270"},{"date":"06-11-2025","nav":"19.14280"},{"date":"04-11-2025","nav":"19.38310"},{"date":"03-11-2025","nav":"19.46970"},{"date":"31-10-2025","nav":"19.28720"},{"date":"30-10-2025","nav":"19.35840"},{"date":"29-10-2025","nav":"19.40160"},{"date":"28-10-2025","nav":"19.13090"},{"date":"27-10-2025","nav":"19.22870"},{"date":"24-10-2025","nav":"19.15340"},{"date":"23-10-2025","nav":"19.17190"},{"date":"20-10-2025","nav":"19.17530"},{"date":"17-10-2025","nav":"19.14940"},{"date":"16-10-2025","nav":"19.17770"},{"date":"15-10-2025","nav":"19.08450"},{"date":"14-10-2025","nav":"18.83460"},{"date":"13-10-2025","nav":"18.93450"},{"date":"10-10-2025","nav":"18.96720"},{"date":"09-10-2025","nav":"18.92120"},{"date":"08-10-2025","nav":"18.81620"},{"date":"07-10-2025","nav":"18.96300"},{"date":"06-10-2025","nav":"18.94070"},{"date":"03-10-2025","nav":"18.87630"},{"date":"01-10-2025","nav":"18.80230"},{"date":"30-09-2025","nav":"18.73550"},{"date":"26-09-2025","nav":"18.54550"},{"date":"25-09-2025","nav":"18.86280"},{"date":"24-09-2025","nav":"19.00510"},{"date":"23-09-2025","nav":"19.23600"},{"date":"22-09-2025","nav":"19.32420"},{"date":"19-09-2025","nav":"19.26010"},{"date":"18-09-2025","nav":"19.14910"},{"date":"17-09-2025","nav":"19.09750"},{"date":"16-09-2025","nav":"19.05730"},{"date":"15-09-2025","nav":"18.94750"},{"date":"12-09-2025","nav":"18.83510"},{"date":"11-09-2025","nav":"18.77470"},{"date":"10-09-2025","nav":"18.71390"},{"date":"09-09-2025","nav":"18.63320"},{"date":"08-09-2025","nav":"18.60730"},{"date":"05-09-2025","nav":"18.53160"},{"date":"04-09-2025","nav":"18.54870"},{"date":"03-09-2025","nav":"18.63480"},{"date":"02-09-2025","nav":"18.51220"},{"date":"01-09-2025","nav":"18.41650"},{"date":"31-08-2025","nav":"18.16200"},{"date":"29-08-2025","nav":"18.16220"},{"date":"28-08-2025","nav":"18.21590"},{"date":"26-08-2025","nav":"18.45300"},{"date":"25-08-2025","nav":"18.70400"},{"date":"22-08-2025","nav":"18.64960"},{"date":"21-08-2025","nav":"18.76740"},{"date":"20-08-2025","nav":"18.81800"},{"date":"19-08-2025","nav":"18.74720"},{"date":"18-08-2025","nav":"18.60750"},{"date":"14-08-2025","nav":"18.35910"},{"date":"13-08-2025","nav":"18.38710"},{"date":"12-08-2025","nav":"18.27320"},{"date":"11-08-2025","nav":"18.28980"},{"date":"08-08-2025","nav":"18.07850"},{"date":"07-08-2025","nav":"18.30470"},{"date":"06-08-2025","nav":"18.26170"},{"date":"05-08-2025","nav":"18.42160"},{"date":"04-08-2025","nav":"18.46220"},{"date":"01-08-2025","nav":"18.25380"},{"date":"31-07-2025","nav":"18.49570"},{"date":"30-07-2025","nav":"18.58130"},{"date":"29-07-2025","nav":"18.56610"},{"date":"28-07-2025","nav":"18.39460"},{"date":"25-07-2025","nav":"18.49620"},{"date":"24-07-2025","nav":"18.77990"},{"date":"23-07-2025","nav":"18.82270"},{"date":"22-07-2025","nav":"18.79040"},{"date":"21-07-2025","nav":"18.85910"},{"date":"18-07-2025","nav":"18.78240"},{"date":"17-07-2025","nav":"18.91390"},{"date":"16-07-2025","nav":"18.95780"},{"date":"15-07-2025","nav":"18.91870"},{"date":"14-07-2025","nav":"18.79710"},{"date":"11-07-2025","nav":"18.70940"},{"date":"10-07-2025","nav":"18.86310"},{"date":"09-07-2025","nav":"18.90580"},{"date":"08-07-2025","nav":"18.91720"},{"date":"07-07-2025","nav":"18.91920"},{"date":"04-07-2025","nav":"18.88740"},{"date":"03-07-2025","nav":"18.81820"},{"date":"02-07-2025","nav":"18.92120"},{"date":"01-07-2025","nav":"18.97650"},{"date":"30-06-2025","nav":"18.99530"},{"date":"27-06-2025","nav":"18.91570"},{"date":"26-06-2025","nav":"18.80050"},{"date":"25-06-2025","nav":"18.62940"},{"date":"24-06-2025","nav":"18.54160"},{"date":"23-06-2025","nav":"18.37610"},{"date":"20-06-2025","nav":"18.36270"},{"date":"19-06-2025","nav":"18.11630"},{"date":"18-06-2025","nav":"18.37630"},{"date":"17-06-2025","nav":"18.43360"},{"date":"16-06-2025","nav":"18.56460"},{"date":"13-06-2025","nav":"18.42920"},{"date":"12-06-2025","nav":"18.57920"},{"date":"11-06-2025","nav":"18.91880"},{"date":"10-06-2025","nav":"18.96040"},{"date":"09-06-2025","nav":"18.93890"},{"date":"06-06-2025","nav":"18.70540"},{"date":"05-06-2025","nav":"18.47090"},{"date":"04-06-2025","nav":"18.39390"},{"date":"03-06-2025","nav":"18.34040"},{"date":"02-06-2025","nav":"18.44180"},{"date":"31-05-2025","nav":"18.36540"},{"date":"30-05-2025","nav":"18.36550"},{"date":"29-05-2025","nav":"18.45710"},{"date":"28-05-2025","nav":"18.43050"},{"date":"27-05-2025","nav":"18.48420"},{"date":"26-05-2025","nav":"18.53430"},{"date":"23-05-2025","nav":"18.45860"},{"date":"22-05-2025","nav":"18.35010"},{"date":"21-05-2025","nav":"18.41140"},{"date":"20-05-2025","nav":"18.19880"},{"date":"19-05-2025","nav":"18.54020"},{"date":"16-05-2025","nav":"18.45080"},{"date":"15-05-2025","nav":"18.21650"},{"date":"14-05-2025","nav":"18.02810"},{"date":"13-05-2025","nav":"17.89780"},{"date":"12-05-2025","nav":"17.89950"},{"date":"09-05-2025","nav":"17.19790"},{"date":"08-05-2025","nav":"17.26220"},{"date":"07-05-2025","nav":"17.64030"},{"date":"06-05-2025","nav":"17.55480"},{"date":"05-05-2025","nav":"17.99000"},{"date":"02-05-2025","nav":"17.72160"},{"date":"30-04-2025","nav":"17.74220"},{"date":"29-04-2025","nav":"17.84780"},{"date":"28-04-2025","nav":"17.88950"},{"date":"25-04-2025","nav":"17.68950"},{"date":"24-04-2025","nav":"18.12600"},{"date":"23-04-2025","nav":"18.15330"},{"date":"22-04-2025","nav":"18.02920"},{"date":"21-04-2025","nav":"17.99030"},{"date":"17-04-2025","nav":"17.67420"},{"date":"16-04-2025","nav":"17.54870"},{"date":"15-04-2025","nav":"17.43210"},{"date":"11-04-2025","nav":"16.91000"},{"date":"09-04-2025","nav":"16.68780"},{"date":"08-04-2025","nav":"16.72740"},{"date":"07-04-2025","nav":"16.38170"},{"date":"04-04-2025","nav":"16.91120"},{"date":"03-04-2025","nav":"17.36070"},{"date":"02-04-2025","nav":"17.35530"},{"date":"01-04-2025","nav":"17.15880"},{"date":"31-03-2025","nav":"17.34350"},{"date":"28-03-2025","nav":"17.34390"},{"date":"27-03-2025","nav":"17.45290"},{"date":"26-03-2025","nav":"17.18890"},{"date":"25-03-2025","nav":"17.25070"},{"date":"24-03-2025","nav":"17.50790"},{"date":"21-03-2025","nav":"17.29300"},{"date":"20-03-2025","nav":"17.14180"},{"date":"19-03-2025","nav":"17.04410"},{"date":"18-03-2025","nav":"16.77020"},{"date":"17-03-2025","nav":"16.34000"},{"date":"13-03-2025","nav":"16.22210"},{"date":"12-03-2025","nav":"16.30520"},{"date":"11-03-2025","nav":"16.30450"},{"date":"10-03-2025","nav":"16.22150"},{"date":"07-03-2025","nav":"16.46420"},{"date":"06-03-2025","nav":"16.53640"},{"date":"05-03-2025","nav":"16.35160"},{"date":"04-03-2025","nav":"15.94620"},{"date":"03-03-2025","nav":"15.85830"},{"date":"28-02-2025","nav":"15.69780"},{"date":"27-02-2025","nav":"16.16240"},{"date":"25-02-2025","nav":"16.31250"},{"date":"24-02-2025","nav":"16.43360"},{"date":"21-02-2025","nav":"16.63020"},{"date":"20-02-2025","nav":"16.78760"},{"date":"19-02-2025","nav":"16.54420"},{"date":"18-02-2025","nav":"16.34990"},{"date":"17-02-2025","nav":"16.34560"},{"date":"14-02-2025","nav":"16.37640"},{"date":"13-02-2025","nav":"16.75390"},{"date":"12-02-2025","nav":"16.71740"},{"date":"11-02-2025","nav":"16.71790"},{"date":"10-02-2025","nav":"17.14700"},{"date":"07-02-2025","nav":"17.46650"},{"date":"06-02-2025","nav":"17.46190"},{"date":"05-02-2025","nav":"17.59290"},{"date":"04-02-2025","nav":"17.47850"},{"date":"03-02-2025","nav":"17.21360"},{"date":"31-01-2025","nav":"17.34760"},{"date":"30-01-2025","nav":"17.08900"},{"date":"29-01-2025","nav":"17.07410"},{"date":"28-01-2025","nav":"16.73600"},{"date":"27-01-2025","nav":"16.68620"},{"date":"24-01-2025","nav":"17.17050"},{"date":"23-01-2025","nav":"17.44690"},{"date":"22-01-2025","nav":"17.27260"},{"date":"21-01-2025","nav":"17.42040"},{"date":"20-01-2025","nav":"17.88760"},{"date":"17-01-2025","nav":"17.87310"},{"date":"16-01-2025","nav":"17.73880"},{"date":"15-01-2025","nav":"17.48470"},{"date":"14-01-2025","nav":"17.33210"},{"date":"13-01-2025","nav":"16.89210"},{"date":"10-01-2025","nav":"17.65480"},{"date":"09-01-2025","nav":"18.01210"},{"date":"08-01-2025","nav":"18.24440"},{"date":"07-01-2025","nav":"18.39180"},{"date":"06-01-2025","nav":"18.40780"},{"date":"03-01-2025","nav":"19.01090"},{"date":"02-01-2025","nav":"18.98660"},{"date":"01-01-2025","nav":"18.75160"},{"date":"31-12-2024","nav":"18.68040"},{"date":"30-12-2024","nav":"18.70110"},{"date":"27-12-2024","nav":"18.83570"},{"date":"26-12-2024","nav":"19.00300"},{"date":"24-12-2024","nav":"18.91840"},{"date":"23-12-2024","nav":"18.91240"},{"date":"20-12-2024","nav":"18.86170"},{"date":"19-12-2024","nav":"19.38960"},{"date":"18-12-2024","nav":"19.56120"},{"date":"17-12-2024","nav":"19.81900"},{"date":"16-12-2024","nav":"20.08490"},{"date":"13-12-2024","nav":"20.03330"},{"date":"12-12-2024","nav":"20.06550"},{"date":"11-12-2024","nav":"20.12330"},{"date":"10-12-2024","nav":"20.06980"},{"date":"09-12-2024","nav":"19.96330"},{"date":"06-12-2024","nav":"20.05510"},{"date":"05-12-2024","nav":"19.90340"},{"date":"04-12-2024","nav":"19.83700"},{"date":"03-12-2024","nav":"19.74000"},{"date":"02-12-2024","nav":"19.54080"},{"date":"30-11-2024","nav":"19.42080"},{"date":"29-11-2024","nav":"19.42090"},{"date":"28-11-2024","nav":"19.29130"},{"date":"27-11-2024","nav":"19.27260"},{"date":"26-11-2024","nav":"19.09080"},{"date":"25-11-2024","nav":"19.04160"},{"date":"22-11-2024","nav":"18.67290"},{"date":"21-11-2024","nav":"18.33000"},{"date":"19-11-2024","nav":"18.60740"},{"date":"18-11-2024","nav":"18.52330"},{"date":"14-11-2024","nav":"18.50640"},{"date":"13-11-2024","nav":"18.42090"},{"date":"12-11-2024","nav":"18.79080"},{"date":"11-11-2024","nav":"19.20910"},{"date":"08-11-2024","nav":"19.15480"},{"date":"07-11-2024","nav":"19.38560"},{"date":"06-11-2024","nav":"19.59150"},{"date":"05-11-2024","nav":"19.15580"},{"date":"04-11-2024","nav":"19.05210"},{"date":"31-10-2024","nav":"19.18810"},{"date":"30-10-2024","nav":"19.28410"},{"date":"29-10-2024","nav":"19.35840"},{"date":"28-10-2024","nav":"19.21920"},{"date":"25-10-2024","nav":"19.13230"},{"date":"24-10-2024","nav":"19.43510"},{"date":"23-10-2024","nav":"19.45130"},{"date":"22-10-2024","nav":"19.52660"},{"date":"21-10-2024","nav":"20.11000"},{"date":"18-10-2024","nav":"20.38580"},{"date":"17-10-2024","nav":"20.30910"},{"date":"16-10-2024","nav":"20.77310"},{"date":"15-10-2024","nav":"20.81770"},{"date":"14-10-2024","nav":"20.76090"},{"date":"11-10-2024","nav":"20.68660"},{"date":"10-10-2024","nav":"20.65930"},{"date":"09-10-2024","nav":"20.69500"},{"date":"08-10-2024","nav":"20.47320"},{"date":"07-10-2024","nav":"20.00420"},{"date":"04-10-2024","nav":"20.48070"},{"date":"03-10-2024","nav":"20.70790"},{"date":"01-10-2024","nav":"21.21210"},{"date":"30-09-2024","nav":"21.16050"},{"date":"27-09-2024","nav":"21.35790"},{"date":"26-09-2024","nav":"21.16990"},{"date":"25-09-2024","nav":"21.01370"},{"date":"24-09-2024","nav":"21.09170"},{"date":"23-09-2024","nav":"21.06540"},{"date":"20-09-2024","nav":"20.72960"},{"date":"19-09-2024","nav":"20.43880"},{"date":"18-09-2024","nav":"20.58120"},{"date":"17-09-2024","nav":"20.67030"},{"date":"16-09-2024","nav":"20.72650"},{"date":"13-09-2024","nav":"20.71700"},{"date":"12-09-2024","nav":"20.72240"},{"date":"11-09-2024","nav":"20.42370"},{"date":"10-09-2024","nav":"20.52880"},{"date":"09-09-2024","nav":"20.48390"},{"date":"06-09-2024","nav":"20.45380"},{"date":"05-09-2024","nav":"20.73520"},{"date":"04-09-2024","nav":"20.72570"},{"date":"03-09-2024","nav":"20.71570"},{"date":"02-09-2024","nav":"20.69440"},{"date":"31-08-2024","nav":"20.67940"},{"date":"30-08-2024","nav":"20.67950"},{"date":"29-08-2024","nav":"20.57020"},{"date":"28-08-2024","nav":"20.62140"},{"date":"27-08-2024","nav":"20.55750"},{"date":"26-08-2024","nav":"20.53570"},{"date":"23-08-2024","nav":"20.43590"},{"date":"22-08-2024","nav":"20.50500"},{"date":"21-08-2024","nav":"20.37200"},{"date":"20-08-2024","nav":"20.31310"},{"date":"19-08-2024","nav":"20.14850"},{"date":"16-08-2024","nav":"20.03160"},{"date":"14-08-2024","nav":"19.67370"},{"date":"13-08-2024","nav":"19.66050"},{"date":"12-08-2024","nav":"19.88680"},{"date":"09-08-2024","nav":"19.96560"},{"date":"08-08-2024","nav":"19.71710"},{"date":"07-08-2024","nav":"19.87520"},{"date":"06-08-2024","nav":"19.29530"},{"date":"05-08-2024","nav":"19.47500"},{"date":"02-08-2024","nav":"20.12920"},{"date":"01-08-2024","nav":"20.38800"},{"date":"31-07-2024","nav":"20.52340"},{"date":"30-07-2024","nav":"20.36340"},{"date":"29-07-2024","nav":"20.38360"},{"date":"26-07-2024","nav":"20.14000"},{"date":"25-07-2024","nav":"19.81040"},{"date":"24-07-2024","nav":"19.71040"},{"date":"23-07-2024","nav":"19.65030"},{"date":"22-07-2024","nav":"19.82340"},{"date":"19-07-2024","nav":"19.57400"},{"date":"18-07-2024","nav":"20.05270"},{"date":"16-07-2024","nav":"20.27460"},{"date":"15-07-2024","nav":"20.39680"},{"date":"12-07-2024","nav":"20.22340"},{"date":"11-07-2024","nav":"20.31200"},{"date":"10-07-2024","nav":"20.26800"},{"date":"09-07-2024","nav":"20.25890"},{"date":"08-07-2024","nav":"20.16200"},{"date":"05-07-2024","nav":"20.14010"},{"date":"04-07-2024","nav":"20.00390"},{"date":"03-07-2024","nav":"19.90700"},{"date":"02-07-2024","nav":"19.69410"},{"date":"01-07-2024","nav":"19.80140"},{"date":"30-06-2024","nav":"19.61720"},{"date":"28-06-2024","nav":"19.61750"},{"date":"27-06-2024","nav":"19.56170"},{"date":"26-06-2024","nav":"19.53400"},{"date":"25-06-2024","nav":"19.56860"},{"date":"24-06-2024","nav":"19.64590"},{"date":"21-06-2024","nav":"19.50090"},{"date":"20-06-2024","nav":"19.63920"},{"date":"19-06-2024","nav":"19.61320"},{"date":"18-06-2024","nav":"19.83490"},{"date":"14-06-2024","nav":"19.71140"},{"date":"13-06-2024","nav":"19.42310"},{"date":"12-06-2024","nav":"19.24750"},{"date":"11-06-2024","nav":"19.10410"},{"date":"10-06-2024","nav":"19.12240"},{"date":"07-06-2024","nav":"18.97950"},{"date":"06-06-2024","nav":"18.70520"},{"date":"05-06-2024","nav":"18.32550"},{"date":"04-06-2024","nav":"17.55540"},{"date":"03-06-2024","nav":"19.36140"},{"date":"31-05-2024","nav":"18.51480"},{"date":"30-05-2024","nav":"18.46710"},{"date":"29-05-2024","nav":"18.66270"},{"date":"28-05-2024","nav":"18.79310"},{"date":"27-05-2024","nav":"18.95510"},{"date":"24-05-2024","nav":"18.92730"},{"date":"23-05-2024","nav":"18.86910"},{"date":"22-05-2024","nav":"18.73450"},{"date":"21-05-2024","nav":"18.70590"},{"date":"17-05-2024","nav":"18.39480"},{"date":"16-05-2024","nav":"18.17980"},{"date":"15-05-2024","nav":"17.99460"},{"date":"14-05-2024","nav":"17.90180"},{"date":"13-05-2024","nav":"17.63810"},{"date":"10-05-2024","nav":"17.52310"},{"date":"09-05-2024","nav":"17.38010"},{"date":"08-05-2024","nav":"17.75670"},{"date":"07-05-2024","nav":"17.52490"},{"date":"06-05-2024","nav":"17.79880"},{"date":"03-05-2024","nav":"18.02740"},{"date":"02-05-2024","nav":"18.09170"},{"date":"30-04-2024","nav":"17.78830"},{"date":"29-04-2024","nav":"17.67540"},{"date":"26-04-2024","nav":"17.57900"},{"date":"25-04-2024","nav":"17.46120"},{"date":"24-04-2024","nav":"17.34430"},{"date":"23-04-2024","nav":"17.21320"},{"date":"22-04-2024","nav":"17.18190"},{"date":"19-04-2024","nav":"16.96420"},{"date":"18-04-2024","nav":"16.99220"},{"date":"16-04-2024","nav":"17.01120"},{"date":"15-04-2024","nav":"16.99790"},{"date":"12-04-2024","nav":"17.28880"},{"date":"10-04-2024","nav":"17.35970"},{"date":"09-04-2024","nav":"17.21440"},{"date":"08-04-2024","nav":"17.26940"},{"date":"05-04-2024","nav":"17.18830"},{"date":"04-04-2024","nav":"17.04120"},{"date":"03-04-2024","nav":"17.11390"},{"date":"02-04-2024","nav":"17.06760"},{"date":"01-04-2024","nav":"16.89790"},{"date":"31-03-2024","nav":"16.62120"},{"date":"28-03-2024","nav":"16.62160"},{"date":"27-03-2024","nav":"16.42100"},{"date":"26-03-2024","nav":"16.39510"},{"date":"22-03-2024","nav":"16.22770"},{"date":"21-03-2024","nav":"16.15130"},{"date":"20-03-2024","nav":"15.78500"},{"date":"19-03-2024","nav":"15.73610"},{"date":"18-03-2024","nav":"16.01400"},{"date":"15-03-2024","nav":"15.91490"},{"date":"14-03-2024","nav":"16.04150"},{"date":"13-03-2024","nav":"15.66610"},{"date":"12-03-2024","nav":"16.27660"},{"date":"11-03-2024","nav":"16.53270"},{"date":"07-03-2024","nav":"16.53680"},{"date":"06-03-2024","nav":"16.39520"},{"date":"05-03-2024","nav":"16.44030"},{"date":"04-03-2024","nav":"16.43020"},{"date":"01-03-2024","nav":"16.31070"},{"date":"29-02-2024","nav":"16.16970"},{"date":"28-02-2024","nav":"16.00430"},{"date":"27-02-2024","nav":"16.21370"},{"date":"26-02-2024","nav":"16.22690"},{"date":"23-02-2024","nav":"16.21500"},{"date":"22-02-2024","nav":"16.17120"},{"date":"21-02-2024","nav":"16.00350"},{"date":"20-02-2024","nav":"16.09040"},{"date":"19-02-2024","nav":"16.07150"},{"date":"16-02-2024","nav":"16.05420"},{"date":"15-02-2024","nav":"15.94490"},{"date":"14-02-2024","nav":"15.80440"},{"date":"13-02-2024","nav":"15.59110"},{"date":"12-02-2024","nav":"15.43600"},{"date":"09-02-2024","nav":"15.73820"},{"date":"08-02-2024","nav":"15.79780"},{"date":"07-02-2024","nav":"15.72230"},{"date":"06-02-2024","nav":"15.46940"},{"date":"05-02-2024","nav":"15.24930"},{"date":"02-02-2024","nav":"15.32370"},{"date":"01-02-2024","nav":"15.20560"},{"date":"31-01-2024","nav":"15.14770"},{"date":"30-01-2024","nav":"15.01810"},{"date":"29-01-2024","nav":"15.06840"},{"date":"25-01-2024","nav":"14.87150"},{"date":"24-01-2024","nav":"14.84880"},{"date":"23-01-2024","nav":"14.59890"},{"date":"19-01-2024","nav":"14.98660"},{"date":"18-01-2024","nav":"14.77840"},{"date":"17-01-2024","nav":"14.84910"},{"date":"16-01-2024","nav":"15.01680"},{"date":"15-01-2024","nav":"15.04970"},{"date":"12-01-2024","nav":"14.99700"},{"date":"11-01-2024","nav":"14.95670"},{"date":"10-01-2024","nav":"14.81490"},{"date":"09-01-2024","nav":"14.78300"},{"date":"08-01-2024","nav":"14.71970"},{"date":"05-01-2024","nav":"14.87510"},{"date":"04-01-2024","nav":"14.89290"},{"date":"03-01-2024","nav":"14.70690"},{"date":"02-01-2024","nav":"14.59680"},{"date":"01-01-2024","nav":"14.63310"},{"date":"29-12-2023","nav":"14.61560"},{"date":"28-12-2023","nav":"14.51140"},{"date":"27-12-2023","nav":"14.43440"},{"date":"26-12-2023","nav":"14.36730"},{"date":"22-12-2023","nav":"14.23320"},{"date":"21-12-2023","nav":"14.11730"},{"date":"20-12-2023","nav":"13.93210"},{"date":"19-12-2023","nav":"14.35470"},{"date":"18-12-2023","nav":"14.33120"},{"date":"15-12-2023","nav":"14.23750"},{"date":"14-12-2023","nav":"14.22880"},{"date":"13-12-2023","nav":"14.05010"},{"date":"12-12-2023","nav":"13.92410"},{"date":"11-12-2023","nav":"14.01370"},{"date":"08-12-2023","nav":"13.86860"},{"date":"07-12-2023","nav":"13.95420"},{"date":"06-12-2023","nav":"13.84390"},{"date":"05-12-2023","nav":"13.68500"},{"date":"04-12-2023","nav":"13.54460"},{"date":"01-12-2023","nav":"13.28790"},{"date":"30-11-2023","nav":"13.16030"},{"date":"29-11-2023","nav":"13.01430"},{"date":"28-11-2023","nav":"12.92510"},{"date":"24-11-2023","nav":"12.77340"},{"date":"23-11-2023","nav":"12.79210"},{"date":"22-11-2023","nav":"12.75540"},{"date":"21-11-2023","nav":"12.80390"},{"date":"20-11-2023","nav":"12.80350"},{"date":"17-11-2023","nav":"12.83690"},{"date":"16-11-2023","nav":"12.76660"},{"date":"15-11-2023","nav":"12.72120"},{"date":"13-11-2023","nav":"12.60130"},{"date":"10-11-2023","nav":"12.52970"},{"date":"09-11-2023","nav":"12.51080"},{"date":"08-11-2023","nav":"12.57340"},{"date":"07-11-2023","nav":"12.49090"},{"date":"06-11-2023","nav":"12.38940"},{"date":"03-11-2023","nav":"12.28810"},{"date":"02-11-2023","nav":"12.16940"},{"date":"01-11-2023","nav":"11.98660"},{"date":"31-10-2023","nav":"12.05120"},{"date":"30-10-2023","nav":"12.02030"},{"date":"27-10-2023","nav":"12.00160"},{"date":"26-10-2023","nav":"11.76970"},{"date":"25-10-2023","nav":"11.88570"},{"date":"23-10-2023","nav":"11.95860"},{"date":"20-10-2023","nav":"12.19500"},{"date":"19-10-2023","nav":"12.31190"},{"date":"18-10-2023","nav":"12.35180"},{"date":"17-10-2023","nav":"12.47960"},{"date":"16-10-2023","nav":"12.43440"},{"date":"13-10-2023","nav":"12.39870"},{"date":"12-10-2023","nav":"12.41290"},{"date":"11-10-2023","nav":"12.38420"},{"date":"10-10-2023","nav":"12.32100"},{"date":"09-10-2023","nav":"12.15720"},{"date":"06-10-2023","nav":"12.30620"},{"date":"05-10-2023","nav":"12.22940"},{"date":"04-10-2023","nav":"12.19970"},{"date":"03-10-2023","nav":"12.37100"},{"date":"29-09-2023","nav":"12.33020"},{"date":"27-09-2023","nav":"12.38400"},{"date":"26-09-2023","nav":"12.36660"},{"date":"25-09-2023","nav":"12.34260"},{"date":"22-09-2023","nav":"12.37170"},{"date":"21-09-2023","nav":"12.38690"},{"date":"20-09-2023","nav":"12.49360"},{"date":"18-09-2023","nav":"12.60480"},{"date":"15-09-2023","nav":"12.61210"},{"date":"14-09-2023","nav":"12.59010"},{"date":"13-09-2023","nav":"12.50370"},{"date":"12-09-2023","nav":"12.46540"},{"date":"11-09-2023","nav":"12.75850"},{"date":"08-09-2023","nav":"12.62860"},{"date":"07-09-2023","nav":"12.52700"},{"date":"06-09-2023","nav":"12.46380"},{"date":"05-09-2023","nav":"12.40510"},{"date":"04-09-2023","nav":"12.37960"},{"date":"01-09-2023","nav":"12.26970"},{"date":"31-08-2023","nav":"12.16450"},{"date":"30-08-2023","nav":"12.25420"},{"date":"29-08-2023","nav":"12.21220"},{"date":"28-08-2023","nav":"12.14020"},{"date":"25-08-2023","nav":"12.07480"},{"date":"24-08-2023","nav":"12.18850"},{"date":"23-08-2023","nav":"12.14380"},{"date":"22-08-2023","nav":"12.13790"},{"date":"21-08-2023","nav":"12.05840"},{"date":"18-08-2023","nav":"11.96190"},{"date":"17-08-2023","nav":"12.01820"},{"date":"16-08-2023","nav":"12.04810"},{"date":"14-08-2023","nav":"12.04790"},{"date":"11-08-2023","nav":"12.20100"},{"date":"10-08-2023","nav":"12.22900"},{"date":"09-08-2023","nav":"12.30350"},{"date":"08-08-2023","nav":"12.27360"},{"date":"07-08-2023","nav":"12.27350"},{"date":"04-08-2023","nav":"12.25360"},{"date":"03-08-2023","nav":"12.15710"},{"date":"02-08-2023","nav":"12.22030"},{"date":"01-08-2023","nav":"12.38930"},{"date":"31-07-2023","nav":"12.39530"},{"date":"28-07-2023","nav":"12.36250"},{"date":"27-07-2023","nav":"12.23090"},{"date":"26-07-2023","nav":"12.19430"},{"date":"25-07-2023","nav":"12.15040"},{"date":"24-07-2023","nav":"12.08710"},{"date":"21-07-2023","nav":"12.08950"},{"date":"20-07-2023","nav":"12.13320"},{"date":"19-07-2023","nav":"12.15060"},{"date":"18-07-2023","nav":"12.08680"},{"date":"17-07-2023","nav":"12.13880"},{"date":"14-07-2023","nav":"12.10420"},{"date":"13-07-2023","nav":"12.01280"},{"date":"12-07-2023","nav":"12.09080"},{"date":"11-07-2023","nav":"12.06130"},{"date":"10-07-2023","nav":"11.97090"},{"date":"07-07-2023","nav":"12.03380"},{"date":"06-07-2023","nav":"12.13250"},{"date":"05-07-2023","nav":"12.06040"},{"date":"04-07-2023","nav":"11.96480"},{"date":"03-07-2023","nav":"12.01050"},{"date":"30-06-2023","nav":"11.96290"},{"date":"28-06-2023","nav":"11.88490"},{"date":"27-06-2023","nav":"11.81090"},{"date":"26-06-2023","nav":"11.76020"},{"date":"23-06-2023","nav":"11.71300"},{"date":"22-06-2023","nav":"11.86380"},{"date":"21-06-2023","nav":"12.00570"},{"date":"20-06-2023","nav":"12.01140"},{"date":"19-06-2023","nav":"11.96730"},{"date":"16-06-2023","nav":"11.98720"},{"date":"15-06-2023","nav":"11.86630"},{"date":"14-06-2023","nav":"11.86240"},{"date":"13-06-2023","nav":"11.83500"},{"date":"12-06-2023","nav":"11.72360"},{"date":"09-06-2023","nav":"11.66840"},{"date":"08-06-2023","nav":"11.67960"},{"date":"07-06-2023","nav":"11.75760"},{"date":"06-06-2023","nav":"11.64520"},{"date":"05-06-2023","nav":"11.59180"},{"date":"02-06-2023","nav":"11.57290"},{"date":"01-06-2023","nav":"11.52330"},{"date":"31-05-2023","nav":"11.49390"},{"date":"30-05-2023","nav":"11.46580"},{"date":"29-05-2023","nav":"11.46020"},{"date":"26-05-2023","nav":"11.39460"},{"date":"25-05-2023","nav":"11.26580"},{"date":"24-05-2023","nav":"11.20330"},{"date":"23-05-2023","nav":"11.21050"},{"date":"22-05-2023","nav":"11.18680"},{"date":"19-05-2023","nav":"11.08390"},{"date":"18-05-2023","nav":"11.04550"},{"date":"17-05-2023","nav":"11.15650"},{"date":"16-05-2023","nav":"11.21960"},{"date":"15-05-2023","nav":"11.20420"},{"date":"12-05-2023","nav":"11.15150"},{"date":"11-05-2023","nav":"11.16960"},{"date":"10-05-2023","nav":"11.08350"},{"date":"09-05-2023","nav":"11.02120"},{"date":"08-05-2023","nav":"11.03280"},{"date":"05-05-2023","nav":"10.95810"},{"date":"04-05-2023","nav":"10.95960"},{"date":"03-05-2023","nav":"10.89110"},{"date":"02-05-2023","nav":"10.87190"},{"date":"28-04-2023","nav":"10.80090"},{"date":"27-04-2023","nav":"10.65820"},{"date":"26-04-2023","nav":"10.62970"},{"date":"25-04-2023","nav":"10.58880"},{"date":"24-04-2023","nav":"10.54330"},{"date":"21-04-2023","nav":"10.50360"},{"date":"20-04-2023","nav":"10.51720"},{"date":"19-04-2023","nav":"10.51290"},{"date":"18-04-2023","nav":"10.60760"},{"date":"17-04-2023","nav":"10.56870"},{"date":"13-04-2023","nav":"10.52340"},{"date":"12-04-2023","nav":"10.54100"},{"date":"11-04-2023","nav":"10.49150"},{"date":"10-04-2023","nav":"10.46890"},{"date":"06-04-2023","nav":"10.43920"},{"date":"05-04-2023","nav":"10.41390"},{"date":"03-04-2023","nav":"10.35860"},{"date":"31-03-2023","nav":"10.33290"},{"date":"29-03-2023","nav":"10.19250"},{"date":"28-03-2023","nav":"10.11270"},{"date":"27-03-2023","nav":"10.20880"},{"date":"24-03-2023","nav":"10.26190"},{"date":"23-03-2023","nav":"10.33910"},{"date":"22-03-2023","nav":"10.38130"},{"date":"21-03-2023","nav":"10.31490"},{"date":"20-03-2023","nav":"10.25600"},{"date":"17-03-2023","nav":"10.32940"},{"date":"16-03-2023","nav":"10.27260"},{"date":"15-03-2023","nav":"10.21100"},{"date":"14-03-2023","nav":"10.21700"},{"date":"13-03-2023","nav":"10.27690"},{"date":"10-03-2023","nav":"10.41040"},{"date":"09-03-2023","nav":"10.43460"},{"date":"08-03-2023","nav":"10.51160"},{"date":"06-03-2023","nav":"10.47050"},{"date":"03-03-2023","nav":"10.38790"},{"date":"02-03-2023","nav":"10.29440"},{"date":"01-03-2023","nav":"10.30020"},{"date":"28-02-2023","nav":"10.18170"},{"date":"27-02-2023","nav":"10.15460"},{"date":"24-02-2023","nav":"10.25050"},{"date":"23-02-2023","nav":"10.25890"},{"date":"22-02-2023","nav":"10.30320"},{"date":"21-02-2023","nav":"10.45090"},{"date":"20-02-2023","nav":"10.47030"},{"date":"17-02-2023","nav":"10.50320"},{"date":"16-02-2023","nav":"10.56900"},{"date":"15-02-2023","nav":"10.49350"},{"date":"14-02-2023","nav":"10.41980"},{"date":"13-02-2023","nav":"10.43140"},{"date":"10-02-2023","nav":"10.58390"},{"date":"09-02-2023","nav":"10.59000"},{"date":"08-02-2023","nav":"10.64300"},{"date":"07-02-2023","nav":"10.54850"},{"date":"06-02-2023","nav":"10.56500"},{"date":"03-02-2023","nav":"10.50700"},{"date":"02-02-2023","nav":"10.50840"},{"date":"01-02-2023","nav":"10.53330"},{"date":"31-01-2023","nav":"10.70660"},{"date":"30-01-2023","nav":"10.59580"},{"date":"27-01-2023","nav":"10.71800"},{"date":"25-01-2023","nav":"11.13220"},{"date":"24-01-2023","nav":"11.41890"},{"date":"23-01-2023","nav":"11.44780"},{"date":"20-01-2023","nav":"11.43030"},{"date":"19-01-2023","nav":"11.47340"},{"date":"18-01-2023","nav":"11.51330"},{"date":"17-01-2023","nav":"11.51240"},{"date":"16-01-2023","nav":"11.50260"},{"date":"13-01-2023","nav":"11.51030"},{"date":"12-01-2023","nav":"11.46300"},{"date":"11-01-2023","nav":"11.43880"},{"date":"10-01-2023","nav":"11.47610"},{"date":"09-01-2023","nav":"11.51810"},{"date":"06-01-2023","nav":"11.42600"},{"date":"05-01-2023","nav":"11.51050"},{"date":"04-01-2023","nav":"11.43160"},{"date":"03-01-2023","nav":"11.58800"},{"date":"02-01-2023","nav":"11.53740"},{"date":"30-12-2022","nav":"11.52100"},{"date":"29-12-2022","nav":"11.53880"},{"date":"28-12-2022","nav":"11.54260"},{"date":"27-12-2022","nav":"11.50930"},{"date":"26-12-2022","nav":"11.39300"},{"date":"23-12-2022","nav":"11.13130"},{"date":"22-12-2022","nav":"11.56120"},{"date":"21-12-2022","nav":"11.64660"},{"date":"20-12-2022","nav":"11.83510"},{"date":"19-12-2022","nav":"11.85820"},{"date":"16-12-2022","nav":"11.74180"},{"date":"15-12-2022","nav":"11.89420"},{"date":"14-12-2022","nav":"12.00160"},{"date":"13-12-2022","nav":"11.94630"},{"date":"12-12-2022","nav":"11.96620"},{"date":"09-12-2022","nav":"11.96420"},{"date":"08-12-2022","nav":"12.03800"},{"date":"07-12-2022","nav":"11.99000"},{"date":"06-12-2022","nav":"11.96670"},{"date":"05-12-2022","nav":"11.97740"},{"date":"02-12-2022","nav":"11.99820"},{"date":"01-12-2022","nav":"11.98100"},{"date":"30-11-2022","nav":"11.93480"},{"date":"29-11-2022","nav":"11.78740"},{"date":"28-11-2022","nav":"11.72810"},{"date":"25-11-2022","nav":"11.70250"},{"date":"24-11-2022","nav":"11.67040"},{"date":"23-11-2022","nav":"11.62590"},{"date":"22-11-2022","nav":"11.60380"},{"date":"21-11-2022","nav":"11.57600"},{"date":"18-11-2022","nav":"11.64010"},{"date":"17-11-2022","nav":"11.70400"},{"date":"16-11-2022","nav":"11.79270"},{"date":"15-11-2022","nav":"11.87980"},{"date":"14-11-2022","nav":"11.86000"},{"date":"11-11-2022","nav":"11.79710"},{"date":"10-11-2022","nav":"11.68490"},{"date":"09-11-2022","nav":"11.80010"},{"date":"07-11-2022","nav":"11.82340"},{"date":"04-11-2022","nav":"11.77240"},{"date":"03-11-2022","nav":"11.75080"},{"date":"02-11-2022","nav":"11.73560"},{"date":"01-11-2022","nav":"11.76040"},{"date":"31-10-2022","nav":"11.64200"},{"date":"28-10-2022","nav":"11.52110"},{"date":"27-10-2022","nav":"11.57840"},{"date":"25-10-2022","nav":"11.44610"},{"date":"21-10-2022","nav":"11.40880"},{"date":"20-10-2022","nav":"11.56240"},{"date":"19-10-2022","nav":"11.45160"},{"date":"18-10-2022","nav":"11.46560"},{"date":"17-10-2022","nav":"11.34860"},{"date":"14-10-2022","nav":"11.27550"},{"date":"13-10-2022","nav":"11.31650"},{"date":"12-10-2022","nav":"11.42840"},{"date":"11-10-2022","nav":"11.33760"},{"date":"10-10-2022","nav":"11.55000"},{"date":"07-10-2022","nav":"11.64690"},{"date":"06-10-2022","nav":"11.66640"},{"date":"04-10-2022","nav":"11.57490"},{"date":"03-10-2022","nav":"11.31040"},{"date":"30-09-2022","nav":"11.57640"},{"date":"29-09-2022","nav":"11.45740"},{"date":"28-09-2022","nav":"11.50070"},{"date":"27-09-2022","nav":"11.57290"},{"date":"26-09-2022","nav":"11.54250"},{"date":"23-09-2022","nav":"11.86500"},{"date":"22-09-2022","nav":"12.08140"},{"date":"21-09-2022","nav":"12.02790"},{"date":"20-09-2022","nav":"12.22330"},{"date":"19-09-2022","nav":"12.08750"},{"date":"16-09-2022","nav":"12.04820"},{"date":"15-09-2022","nav":"12.40890"},{"date":"14-09-2022","nav":"12.33250"},{"date":"13-09-2022","nav":"12.27670"},{"date":"12-09-2022","nav":"12.19680"},{"date":"09-09-2022","nav":"12.05350"},{"date":"08-09-2022","nav":"12.06110"},{"date":"07-09-2022","nav":"12.02900"},{"date":"06-09-2022","nav":"11.98710"},{"date":"05-09-2022","nav":"11.90990"},{"date":"02-09-2022","nav":"11.92410"},{"date":"01-09-2022","nav":"11.94610"},{"date":"30-08-2022","nav":"11.94500"},{"date":"29-08-2022","nav":"11.68990"},{"date":"26-08-2022","nav":"11.76030"},{"date":"25-08-2022","nav":"11.69980"},{"date":"24-08-2022","nav":"11.69650"},{"date":"23-08-2022","nav":"11.62730"},{"date":"22-08-2022","nav":"11.57120"},{"date":"19-08-2022","nav":"11.78880"},{"date":"18-08-2022","nav":"11.90990"},{"date":"17-08-2022","nav":"11.83710"},{"date":"16-08-2022","nav":"11.71840"},{"date":"12-08-2022","nav":"11.53690"},{"date":"11-08-2022","nav":"11.50530"},{"date":"10-08-2022","nav":"11.40190"},{"date":"08-08-2022","nav":"11.44170"},{"date":"05-08-2022","nav":"11.38480"},{"date":"04-08-2022","nav":"11.39700"},{"date":"03-08-2022","nav":"11.33970"},{"date":"02-08-2022","nav":"11.38330"},{"date":"01-08-2022","nav":"11.33420"},{"date":"29-07-2022","nav":"11.17110"},{"date":"28-07-2022","nav":"11.03270"},{"date":"27-07-2022","nav":"10.90250"},{"date":"26-07-2022","nav":"10.81400"},{"date":"25-07-2022","nav":"10.95120"},{"date":"22-07-2022","nav":"10.96300"},{"date":"21-07-2022","nav":"11.00390"},{"date":"20-07-2022","nav":"10.84290"},{"date":"19-07-2022","nav":"10.82320"},{"date":"18-07-2022","nav":"10.77120"},{"date":"15-07-2022","nav":"10.62920"},{"date":"14-07-2022","nav":"10.58760"},{"date":"13-07-2022","nav":"10.59250"},{"date":"12-07-2022","nav":"10.59630"},{"date":"11-07-2022","nav":"10.63190"},{"date":"08-07-2022","nav":"10.46730"},{"date":"07-07-2022","nav":"10.43720"},{"date":"06-07-2022","nav":"10.34830"},{"date":"05-07-2022","nav":"10.17640"},{"date":"04-07-2022","nav":"10.16600"},{"date":"01-07-2022","nav":"10.06410"},{"date":"30-06-2022","nav":"9.95620"},{"date":"29-06-2022","nav":"10.00140"},{"date":"28-06-2022","nav":"10.07190"},{"date":"27-06-2022","nav":"10.05700"},{"date":"24-06-2022","nav":"9.98480"},{"date":"23-06-2022","nav":"9.85550"},{"date":"22-06-2022","nav":"9.73990"},{"date":"21-06-2022","nav":"9.91910"},{"date":"20-06-2022","nav":"9.65340"},{"date":"17-06-2022","nav":"9.72520"},{"date":"16-06-2022","nav":"9.88360"},{"date":"15-06-2022","nav":"10.09270"},{"date":"14-06-2022","nav":"10.07080"},{"date":"13-06-2022","nav":"10.03890"},{"date":"10-06-2022","nav":"10.26090"},{"date":"09-06-2022","nav":"10.35520"},{"date":"08-06-2022","nav":"10.27230"},{"date":"07-06-2022","nav":"10.30450"},{"date":"06-06-2022","nav":"10.39100"},{"date":"03-06-2022","nav":"10.42150"},{"date":"02-06-2022","nav":"10.57310"},{"date":"01-06-2022","nav":"10.51800"},{"date":"31-05-2022","nav":"10.61770"},{"date":"30-05-2022","nav":"10.60800"},{"date":"27-05-2022","nav":"10.36170"},{"date":"26-05-2022","nav":"10.29230"},{"date":"25-05-2022","nav":"10.15190"},{"date":"24-05-2022","nav":"10.32730"},{"date":"23-05-2022","nav":"10.41490"},{"date":"20-05-2022","nav":"10.50640"},{"date":"19-05-2022","nav":"10.35220"},{"date":"18-05-2022","nav":"10.64200"},{"date":"17-05-2022","nav":"10.63630"},{"date":"16-05-2022","nav":"10.37290"},{"date":"13-05-2022","nav":"10.21960"},{"date":"12-05-2022","nav":"10.26530"},{"date":"11-05-2022","nav":"10.52850"},{"date":"10-05-2022","nav":"10.54050"},{"date":"09-05-2022","nav":"10.78050"},{"date":"06-05-2022","nav":"10.99230"},{"date":"05-05-2022","nav":"11.22860"},{"date":"04-05-2022","nav":"11.20870"},{"date":"02-05-2022","nav":"11.54040"},{"date":"29-04-2022","nav":"11.58230"},{"date":"28-04-2022","nav":"11.73260"},{"date":"27-04-2022","nav":"11.57460"},{"date":"26-04-2022","nav":"11.72900"},{"date":"25-04-2022","nav":"11.46050"},{"date":"22-04-2022","nav":"11.69000"},{"date":"21-04-2022","nav":"11.77760"},{"date":"20-04-2022","nav":"11.62990"},{"date":"19-04-2022","nav":"11.57230"},{"date":"18-04-2022","nav":"11.78730"},{"date":"13-04-2022","nav":"11.82970"},{"date":"12-04-2022","nav":"11.81270"},{"date":"11-04-2022","nav":"11.94780"},{"date":"08-04-2022","nav":"11.83050"},{"date":"07-04-2022","nav":"11.65050"},{"date":"06-04-2022","nav":"11.68490"},{"date":"05-04-2022","nav":"11.64220"},{"date":"04-04-2022","nav":"11.54720"},{"date":"01-04-2022","nav":"11.36600"},{"date":"31-03-2022","nav":"11.19240"},{"date":"30-03-2022","nav":"11.17770"},{"date":"29-03-2022","nav":"11.10990"},{"date":"28-03-2022","nav":"11.05620"},{"date":"25-03-2022","nav":"11.09110"},{"date":"24-03-2022","nav":"11.08670"},{"date":"23-03-2022","nav":"11.06580"},{"date":"22-03-2022","nav":"11.04190"},{"date":"21-03-2022","nav":"11.02330"},{"date":"17-03-2022","nav":"11.16610"},{"date":"16-03-2022","nav":"11.00400"},{"date":"15-03-2022","nav":"10.76090"},{"date":"14-03-2022","nav":"10.86220"},{"date":"11-03-2022","nav":"10.90230"},{"date":"10-03-2022","nav":"10.84910"},{"date":"09-03-2022","nav":"10.64390"},{"date":"08-03-2022","nav":"10.48060"},{"date":"07-03-2022","nav":"10.32510"},{"date":"04-03-2022","nav":"10.60390"},{"date":"03-03-2022","nav":"10.86670"},{"date":"02-03-2022","nav":"10.88120"},{"date":"28-02-2022","nav":"10.87800"},{"date":"25-02-2022","nav":"10.75780"},{"date":"24-02-2022","nav":"10.36730"},{"date":"23-02-2022","nav":"10.98340"},{"date":"22-02-2022","nav":"10.89190"},{"date":"21-02-2022","nav":"10.91380"},{"date":"18-02-2022","nav":"11.05850"},{"date":"17-02-2022","nav":"11.17670"},{"date":"16-02-2022","nav":"11.14700"},{"date":"15-02-2022","nav":"11.16890"},{"date":"14-02-2022","nav":"10.90480"},{"date":"11-02-2022","nav":"11.28170"},{"date":"10-02-2022","nav":"11.44780"},{"date":"09-02-2022","nav":"11.40040"},{"date":"08-02-2022","nav":"11.27330"},{"date":"07-02-2022","nav":"11.32550"},{"date":"04-02-2022","nav":"11.40210"},{"date":"03-02-2022","nav":"11.40790"},{"date":"02-02-2022","nav":"11.46750"},{"date":"01-02-2022","nav":"11.34750"},{"date":"31-01-2022","nav":"11.15410"},{"date":"28-01-2022","nav":"11.02880"},{"date":"27-01-2022","nav":"10.93900"},{"date":"25-01-2022","nav":"11.12870"},{"date":"24-01-2022","nav":"11.02510"},{"date":"21-01-2022","nav":"11.44980"},{"date":"20-01-2022","nav":"11.64350"},{"date":"19-01-2022","nav":"11.65170"},{"date":"18-01-2022","nav":"11.66000"},{"date":"17-01-2022","nav":"11.86470"},{"date":"14-01-2022","nav":"11.82060"},{"date":"13-01-2022","nav":"11.80360"},{"date":"12-01-2022","nav":"11.75130"},{"date":"11-01-2022","nav":"11.66450"},{"date":"10-01-2022","nav":"11.66970"},{"date":"07-01-2022","nav":"11.62440"},{"date":"06-01-2022","nav":"11.57660"},{"date":"05-01-2022","nav":"11.60670"},{"date":"04-01-2022","nav":"11.55140"},{"date":"03-01-2022","nav":"11.54970"},{"date":"31-12-2021","nav":"11.46020"},{"date":"30-12-2021","nav":"11.28700"},{"date":"29-12-2021","nav":"11.36750"},{"date":"28-12-2021","nav":"11.39340"},{"date":"27-12-2021","nav":"11.29200"},{"date":"24-12-2021","nav":"11.26260"},{"date":"23-12-2021","nav":"11.38130"},{"date":"22-12-2021","nav":"11.26140"},{"date":"21-12-2021","nav":"11.10940"},{"date":"20-12-2021","nav":"10.90440"},{"date":"17-12-2021","nav":"11.22100"},{"date":"16-12-2021","nav":"11.48770"},{"date":"15-12-2021","nav":"11.52760"},{"date":"14-12-2021","nav":"11.62360"},{"date":"13-12-2021","nav":"11.58590"},{"date":"10-12-2021","nav":"11.64250"},{"date":"09-12-2021","nav":"11.59750"},{"date":"08-12-2021","nav":"11.57320"},{"date":"07-12-2021","nav":"11.42550"},{"date":"06-12-2021","nav":"11.25530"},{"date":"03-12-2021","nav":"11.47740"},{"date":"02-12-2021","nav":"11.50050"},{"date":"01-12-2021","nav":"11.38800"},{"date":"30-11-2021","nav":"11.32290"},{"date":"29-11-2021","nav":"11.35050"},{"date":"26-11-2021","nav":"11.45550"},{"date":"25-11-2021","nav":"11.81220"},{"date":"24-11-2021","nav":"11.71130"},{"date":"23-11-2021","nav":"11.77420"},{"date":"22-11-2021","nav":"11.60020"},{"date":"18-11-2021","nav":"11.82010"},{"date":"17-11-2021","nav":"11.98960"},{"date":"16-11-2021","nav":"12.00260"},{"date":"15-11-2021","nav":"12.02210"},{"date":"12-11-2021","nav":"11.99000"},{"date":"11-11-2021","nav":"11.84590"},{"date":"10-11-2021","nav":"11.89560"},{"date":"09-11-2021","nav":"11.87500"},{"date":"08-11-2021","nav":"11.82560"},{"date":"03-11-2021","nav":"11.61140"},{"date":"02-11-2021","nav":"11.54590"},{"date":"01-11-2021","nav":"11.54120"},{"date":"29-10-2021","nav":"11.39740"},{"date":"28-10-2021","nav":"11.33060"},{"date":"27-10-2021","nav":"11.57510"},{"date":"26-10-2021","nav":"11.51450"},{"date":"25-10-2021","nav":"11.38020"},{"date":"22-10-2021","nav":"11.47950"},{"date":"21-10-2021","nav":"11.64150"},{"date":"20-10-2021","nav":"11.72820"},{"date":"19-10-2021","nav":"11.93450"},{"date":"18-10-2021","nav":"12.10280"},{"date":"14-10-2021","nav":"12.06810"},{"date":"13-10-2021","nav":"11.96640"},{"date":"12-10-2021","nav":"11.85160"},{"date":"11-10-2021","nav":"11.76310"},{"date":"08-10-2021","nav":"11.71080"},{"date":"07-10-2021","nav":"11.73800"},{"date":"06-10-2021","nav":"11.61600"},{"date":"05-10-2021","nav":"11.72760"},{"date":"04-10-2021","nav":"11.68110"},{"date":"01-10-2021","nav":"11.50700"},{"date":"30-09-2021","nav":"11.47200"},{"date":"29-09-2021","nav":"11.47940"},{"date":"28-09-2021","nav":"11.54350"},{"date":"27-09-2021","nav":"11.62390"},{"date":"24-09-2021","nav":"11.65710"},{"date":"23-09-2021","nav":"11.75620"},{"date":"22-09-2021","nav":"11.62640"},{"date":"21-09-2021","nav":"11.56370"},{"date":"20-09-2021","nav":"11.46360"},{"date":"17-09-2021","nav":"11.68090"},{"date":"16-09-2021","nav":"11.77750"},{"date":"15-09-2021","nav":"11.69510"},{"date":"14-09-2021","nav":"11.64920"},{"date":"13-09-2021","nav":"11.61310"},{"date":"09-09-2021","nav":"11.57760"},{"date":"08-09-2021","nav":"11.52750"},{"date":"07-09-2021","nav":"11.46520"},{"date":"06-09-2021","nav":"11.50460"},{"date":"03-09-2021","nav":"11.51990"},{"date":"02-09-2021","nav":"11.45410"},{"date":"01-09-2021","nav":"11.33850"},{"date":"31-08-2021","nav":"11.25690"},{"date":"30-08-2021","nav":"11.10640"},{"date":"27-08-2021","nav":"10.93800"},{"date":"26-08-2021","nav":"10.80280"},{"date":"25-08-2021","nav":"10.77060"},{"date":"24-08-2021","nav":"10.72110"},{"date":"23-08-2021","nav":"10.61780"},{"date":"20-08-2021","nav":"10.66050"},{"date":"18-08-2021","nav":"10.82040"},{"date":"17-08-2021","nav":"10.76060"},{"date":"16-08-2021","nav":"10.70470"},{"date":"13-08-2021","nav":"10.69210"},{"date":"12-08-2021","nav":"10.67890"},{"date":"11-08-2021","nav":"10.64640"},{"date":"10-08-2021","nav":"10.66980"},{"date":"09-08-2021","nav":"10.71310"},{"date":"06-08-2021","nav":"10.76270"},{"date":"05-08-2021","nav":"10.73950"},{"date":"04-08-2021","nav":"10.76310"},{"date":"03-08-2021","nav":"10.84060"},{"date":"02-08-2021","nav":"10.75090"},{"date":"30-07-2021","nav":"10.65410"},{"date":"29-07-2021","nav":"10.60870"},{"date":"28-07-2021","nav":"10.60070"},{"date":"27-07-2021","nav":"10.58120"},{"date":"26-07-2021","nav":"10.64490"},{"date":"23-07-2021","nav":"10.63460"},{"date":"22-07-2021","nav":"10.64750"},{"date":"20-07-2021","nav":"10.46400"},{"date":"19-07-2021","nav":"10.53380"},{"date":"16-07-2021","nav":"10.60150"},{"date":"15-07-2021","nav":"10.55150"},{"date":"14-07-2021","nav":"10.51700"},{"date":"13-07-2021","nav":"10.51690"},{"date":"12-07-2021","nav":"10.53740"},{"date":"09-07-2021","nav":"10.52880"},{"date":"08-07-2021","nav":"10.51150"},{"date":"07-07-2021","nav":"10.53200"},{"date":"06-07-2021","nav":"10.48780"},{"date":"05-07-2021","nav":"10.48520"},{"date":"02-07-2021","nav":"10.42020"},{"date":"01-07-2021","nav":"10.44950"},{"date":"30-06-2021","nav":"10.41080"},{"date":"29-06-2021","nav":"10.45540"},{"date":"28-06-2021","nav":"10.47530"},{"date":"25-06-2021","nav":"10.43480"},{"date":"24-06-2021","nav":"10.36410"},{"date":"23-06-2021","nav":"10.41390"},{"date":"22-06-2021","nav":"10.49880"},{"date":"21-06-2021","nav":"10.44770"},{"date":"18-06-2021","nav":"10.35690"},{"date":"17-06-2021","nav":"10.41200"},{"date":"16-06-2021","nav":"10.50870"},{"date":"15-06-2021","nav":"10.60670"},{"date":"14-06-2021","nav":"10.57270"},{"date":"11-06-2021","nav":"10.61890"},{"date":"10-06-2021","nav":"10.59550"},{"date":"09-06-2021","nav":"10.46830"},{"date":"08-06-2021","nav":"10.56640"},{"date":"07-06-2021","nav":"10.52640"},{"date":"04-06-2021","nav":"10.51780"},{"date":"03-06-2021","nav":"10.46990"},{"date":"02-06-2021","nav":"10.37400"},{"date":"01-06-2021","nav":"10.18740"},{"date":"31-05-2021","nav":"10.19830"},{"date":"28-05-2021","nav":"10.10860"},{"date":"27-05-2021","nav":"10.10150"},{"date":"26-05-2021","nav":"10.05470"}],"status":"SUCCESS"}