{"meta":{"fund_house":"Tata Mutual Fund","scheme_type":"Open Ended Schemes","scheme_category":"Equity Scheme - Dividend Yield Fund","scheme_code":148947,"scheme_name":"Tata Dividend Yield Fund - Direct Plan - Growth Option","isin_growth":"INF277K015Z8","isin_div_reinvestment":null},"data":[{"date":"07-10-2026","nav":"20.82670"},{"date":"06-10-2026","nav":"20.88120"},{"date":"05-10-2026","nav":"20.73430"},{"date":"01-10-2026","nav":"20.58300"},{"date":"30-09-2026","nav":"20.88570"},{"date":"29-09-2026","nav":"20.80970"},{"date":"28-09-2026","nav":"20.93950"},{"date":"25-09-2026","nav":"21.29480"},{"date":"24-09-2026","nav":"21.22090"},{"date":"23-09-2026","nav":"21.73360"},{"date":"22-09-2026","nav":"21.55890"},{"date":"21-09-2026","nav":"21.57840"},{"date":"18-09-2026","nav":"21.60720"},{"date":"17-09-2026","nav":"21.35590"},{"date":"16-09-2026","nav":"21.24320"},{"date":"15-09-2026","nav":"21.15560"},{"date":"11-09-2026","nav":"21.57120"},{"date":"10-09-2026","nav":"21.66840"},{"date":"09-09-2026","nav":"21.67490"},{"date":"08-09-2026","nav":"21.75150"},{"date":"07-09-2026","nav":"21.70230"},{"date":"04-09-2026","nav":"21.70650"},{"date":"03-09-2026","nav":"21.75120"},{"date":"02-09-2026","nav":"21.68950"},{"date":"01-09-2026","nav":"21.77400"},{"date":"31-08-2026","nav":"21.95040"},{"date":"28-08-2026","nav":"22.00810"},{"date":"27-08-2026","nav":"22.02420"},{"date":"26-08-2026","nav":"22.10160"},{"date":"25-08-2026","nav":"22.13840"},{"date":"24-08-2026","nav":"22.04820"},{"date":"21-08-2026","nav":"22.07470"},{"date":"20-08-2026","nav":"22.04980"},{"date":"19-08-2026","nav":"21.93010"},{"date":"18-08-2026","nav":"21.98560"},{"date":"17-08-2026","nav":"21.99750"},{"date":"14-08-2026","nav":"21.98440"},{"date":"13-08-2026","nav":"22.04250"},{"date":"12-08-2026","nav":"22.03380"},{"date":"11-08-2026","nav":"21.97090"},{"date":"10-08-2026","nav":"22.01060"},{"date":"07-08-2026","nav":"21.92610"},{"date":"06-08-2026","nav":"21.91150"},{"date":"05-08-2026","nav":"21.83330"},{"date":"04-08-2026","nav":"21.71050"},{"date":"03-08-2026","nav":"21.76720"},{"date":"31-07-2026","nav":"21.53430"},{"date":"30-07-2026","nav":"21.38740"},{"date":"29-07-2026","nav":"21.41630"},{"date":"28-07-2026","nav":"21.25470"},{"date":"27-07-2026","nav":"21.28260"},{"date":"24-07-2026","nav":"21.06610"},{"date":"23-07-2026","nav":"21.14280"},{"date":"22-07-2026","nav":"21.32190"},{"date":"21-07-2026","nav":"21.47610"},{"date":"20-07-2026","nav":"21.41510"},{"date":"17-07-2026","nav":"21.35370"},{"date":"16-07-2026","nav":"21.32590"},{"date":"15-07-2026","nav":"21.41050"},{"date":"14-07-2026","nav":"21.36440"},{"date":"13-07-2026","nav":"21.50110"},{"date":"10-07-2026","nav":"21.51680"},{"date":"09-07-2026","nav":"21.24920"},{"date":"08-07-2026","nav":"21.06390"},{"date":"07-07-2026","nav":"21.46820"},{"date":"06-07-2026","nav":"21.53840"},{"date":"03-07-2026","nav":"21.39710"},{"date":"02-07-2026","nav":"21.45580"},{"date":"01-07-2026","nav":"21.37830"},{"date":"30-06-2026","nav":"21.29230"},{"date":"29-06-2026","nav":"21.24870"},{"date":"25-06-2026","nav":"21.35810"},{"date":"24-06-2026","nav":"21.41030"},{"date":"23-06-2026","nav":"21.28740"},{"date":"22-06-2026","nav":"21.53770"},{"date":"19-06-2026","nav":"21.44070"},{"date":"18-06-2026","nav":"21.43350"},{"date":"17-06-2026","nav":"21.32750"},{"date":"16-06-2026","nav":"21.17680"},{"date":"15-06-2026","nav":"21.12290"},{"date":"12-06-2026","nav":"20.79930"},{"date":"11-06-2026","nav":"20.34180"},{"date":"10-06-2026","nav":"20.46090"},{"date":"09-06-2026","nav":"20.62770"},{"date":"08-06-2026","nav":"20.41800"},{"date":"05-06-2026","nav":"20.68690"},{"date":"04-06-2026","nav":"20.73380"},{"date":"03-06-2026","nav":"20.68070"},{"date":"02-06-2026","nav":"20.75880"},{"date":"01-06-2026","nav":"20.68090"},{"date":"29-05-2026","nav":"20.92890"},{"date":"27-05-2026","nav":"21.16500"},{"date":"26-05-2026","nav":"21.08780"},{"date":"25-05-2026","nav":"21.08580"},{"date":"22-05-2026","nav":"20.79130"},{"date":"21-05-2026","nav":"20.74870"},{"date":"20-05-2026","nav":"20.68030"},{"date":"19-05-2026","nav":"20.62240"},{"date":"18-05-2026","nav":"20.52470"},{"date":"15-05-2026","nav":"20.69070"},{"date":"14-05-2026","nav":"20.78210"},{"date":"13-05-2026","nav":"20.58050"},{"date":"12-05-2026","nav":"20.50670"},{"date":"11-05-2026","nav":"20.98910"},{"date":"08-05-2026","nav":"21.27120"},{"date":"07-05-2026","nav":"21.27660"},{"date":"06-05-2026","nav":"21.15290"},{"date":"05-05-2026","nav":"20.89360"},{"date":"04-05-2026","nav":"20.82090"},{"date":"30-04-2026","nav":"20.62960"},{"date":"29-04-2026","nav":"20.80320"},{"date":"28-04-2026","nav":"20.70120"},{"date":"27-04-2026","nav":"20.71930"},{"date":"24-04-2026","nav":"20.50770"},{"date":"23-04-2026","nav":"20.60150"},{"date":"22-04-2026","nav":"20.75440"},{"date":"21-04-2026","nav":"20.77830"},{"date":"20-04-2026","nav":"20.62160"},{"date":"17-04-2026","nav":"20.60160"},{"date":"16-04-2026","nav":"20.38450"},{"date":"15-04-2026","nav":"20.20560"},{"date":"13-04-2026","nav":"19.83780"},{"date":"10-04-2026","nav":"19.96370"},{"date":"09-04-2026","nav":"19.66320"},{"date":"08-04-2026","nav":"19.69090"},{"date":"07-04-2026","nav":"18.93520"},{"date":"06-04-2026","nav":"18.84700"},{"date":"02-04-2026","nav":"18.52910"},{"date":"01-04-2026","nav":"18.57970"},{"date":"31-03-2026","nav":"18.17340"},{"date":"30-03-2026","nav":"18.17370"},{"date":"27-03-2026","nav":"18.54630"},{"date":"25-03-2026","nav":"18.92540"},{"date":"24-03-2026","nav":"18.55270"},{"date":"23-03-2026","nav":"18.14960"},{"date":"20-03-2026","nav":"18.76500"},{"date":"19-03-2026","nav":"18.72210"},{"date":"18-03-2026","nav":"19.29360"},{"date":"17-03-2026","nav":"19.07930"},{"date":"16-03-2026","nav":"18.91210"},{"date":"13-03-2026","nav":"18.82760"},{"date":"12-03-2026","nav":"19.26390"},{"date":"11-03-2026","nav":"19.36940"},{"date":"10-03-2026","nav":"19.63610"},{"date":"09-03-2026","nav":"19.33770"},{"date":"06-03-2026","nav":"19.74800"},{"date":"05-03-2026","nav":"19.85570"},{"date":"04-03-2026","nav":"19.58170"},{"date":"02-03-2026","nav":"19.98850"},{"date":"27-02-2026","nav":"20.24620"},{"date":"26-02-2026","nav":"20.50380"},{"date":"25-02-2026","nav":"20.44220"},{"date":"24-02-2026","nav":"20.30320"},{"date":"23-02-2026","nav":"20.42690"},{"date":"20-02-2026","nav":"20.37960"},{"date":"19-02-2026","nav":"20.26610"},{"date":"18-02-2026","nav":"20.55740"},{"date":"17-02-2026","nav":"20.49110"},{"date":"16-02-2026","nav":"20.37730"},{"date":"13-02-2026","nav":"20.26150"},{"date":"12-02-2026","nav":"20.60570"},{"date":"11-02-2026","nav":"20.65270"},{"date":"10-02-2026","nav":"20.60200"},{"date":"09-02-2026","nav":"20.52750"},{"date":"06-02-2026","nav":"20.24520"},{"date":"05-02-2026","nav":"20.24800"},{"date":"04-02-2026","nav":"20.36290"},{"date":"03-02-2026","nav":"20.28350"},{"date":"02-02-2026","nav":"19.72510"},{"date":"30-01-2026","nav":"19.99750"},{"date":"29-01-2026","nav":"20.00800"},{"date":"28-01-2026","nav":"19.94450"},{"date":"27-01-2026","nav":"19.63530"},{"date":"23-01-2026","nav":"19.55780"},{"date":"22-01-2026","nav":"19.85950"},{"date":"21-01-2026","nav":"19.68620"},{"date":"20-01-2026","nav":"19.76190"},{"date":"19-01-2026","nav":"20.14980"},{"date":"16-01-2026","nav":"20.26170"},{"date":"14-01-2026","nav":"20.19990"},{"date":"13-01-2026","nav":"20.16940"},{"date":"12-01-2026","nav":"20.17600"},{"date":"09-01-2026","nav":"20.19550"},{"date":"08-01-2026","nav":"20.40260"},{"date":"07-01-2026","nav":"20.71640"},{"date":"06-01-2026","nav":"20.70820"},{"date":"05-01-2026","nav":"20.71870"},{"date":"02-01-2026","nav":"20.70620"},{"date":"01-01-2026","nav":"20.53500"},{"date":"31-12-2025","nav":"20.47110"},{"date":"30-12-2025","nav":"20.32230"},{"date":"29-12-2025","nav":"20.24910"},{"date":"26-12-2025","nav":"20.34480"},{"date":"24-12-2025","nav":"20.42250"},{"date":"23-12-2025","nav":"20.41490"},{"date":"22-12-2025","nav":"20.38300"},{"date":"19-12-2025","nav":"20.16540"},{"date":"18-12-2025","nav":"19.96060"},{"date":"17-12-2025","nav":"19.93660"},{"date":"16-12-2025","nav":"20.03730"},{"date":"15-12-2025","nav":"20.17610"},{"date":"12-12-2025","nav":"20.20930"},{"date":"11-12-2025","nav":"20.05220"},{"date":"10-12-2025","nav":"19.94020"},{"date":"09-12-2025","nav":"19.98150"},{"date":"08-12-2025","nav":"19.91730"},{"date":"05-12-2025","nav":"20.25680"},{"date":"04-12-2025","nav":"20.20760"},{"date":"03-12-2025","nav":"20.18730"},{"date":"02-12-2025","nav":"20.30930"},{"date":"01-12-2025","nav":"20.41560"},{"date":"28-11-2025","nav":"20.40800"},{"date":"27-11-2025","nav":"20.45130"},{"date":"26-11-2025","nav":"20.49580"},{"date":"25-11-2025","nav":"20.23770"},{"date":"24-11-2025","nav":"20.21220"},{"date":"21-11-2025","nav":"20.29950"},{"date":"20-11-2025","nav":"20.47070"},{"date":"19-11-2025","nav":"20.42030"},{"date":"18-11-2025","nav":"20.37580"},{"date":"17-11-2025","nav":"20.47900"},{"date":"14-11-2025","nav":"20.38180"},{"date":"13-11-2025","nav":"20.34010"},{"date":"12-11-2025","nav":"20.36320"},{"date":"11-11-2025","nav":"20.28640"},{"date":"10-11-2025","nav":"20.19260"},{"date":"07-11-2025","nav":"20.07970"},{"date":"06-11-2025","nav":"20.03620"},{"date":"04-11-2025","nav":"20.22100"},{"date":"03-11-2025","nav":"20.34850"},{"date":"31-10-2025","nav":"20.25750"},{"date":"30-10-2025","nav":"20.27820"},{"date":"29-10-2025","nav":"20.31990"},{"date":"28-10-2025","nav":"20.22900"},{"date":"27-10-2025","nav":"20.25250"},{"date":"24-10-2025","nav":"20.15080"},{"date":"23-10-2025","nav":"20.14240"},{"date":"20-10-2025","nav":"20.14350"},{"date":"17-10-2025","nav":"19.89030"},{"date":"16-10-2025","nav":"19.90490"},{"date":"15-10-2025","nav":"19.75600"},{"date":"14-10-2025","nav":"19.52610"},{"date":"13-10-2025","nav":"19.66250"},{"date":"10-10-2025","nav":"19.67650"},{"date":"09-10-2025","nav":"19.56620"},{"date":"08-10-2025","nav":"19.49860"},{"date":"07-10-2025","nav":"19.58740"},{"date":"06-10-2025","nav":"19.56040"},{"date":"03-10-2025","nav":"19.45890"},{"date":"01-10-2025","nav":"19.32690"},{"date":"30-09-2025","nav":"19.16320"},{"date":"26-09-2025","nav":"19.14870"},{"date":"25-09-2025","nav":"19.42520"},{"date":"24-09-2025","nav":"19.50470"},{"date":"23-09-2025","nav":"19.61980"},{"date":"22-09-2025","nav":"19.65750"},{"date":"19-09-2025","nav":"19.71770"},{"date":"18-09-2025","nav":"19.68790"},{"date":"17-09-2025","nav":"19.61180"},{"date":"16-09-2025","nav":"19.55540"},{"date":"15-09-2025","nav":"19.45900"},{"date":"12-09-2025","nav":"19.39970"},{"date":"11-09-2025","nav":"19.29060"},{"date":"10-09-2025","nav":"19.24870"},{"date":"09-09-2025","nav":"19.08710"},{"date":"08-09-2025","nav":"19.04460"},{"date":"05-09-2025","nav":"18.97570"},{"date":"04-09-2025","nav":"19.01780"},{"date":"03-09-2025","nav":"19.08730"},{"date":"02-09-2025","nav":"18.99240"},{"date":"01-09-2025","nav":"18.93360"},{"date":"29-08-2025","nav":"18.72080"},{"date":"28-08-2025","nav":"18.75170"},{"date":"26-08-2025","nav":"18.96870"},{"date":"25-08-2025","nav":"19.21000"},{"date":"22-08-2025","nav":"19.14300"},{"date":"21-08-2025","nav":"19.23620"},{"date":"20-08-2025","nav":"19.23670"},{"date":"19-08-2025","nav":"19.21430"},{"date":"18-08-2025","nav":"19.13390"},{"date":"14-08-2025","nav":"18.90980"},{"date":"13-08-2025","nav":"18.88960"},{"date":"12-08-2025","nav":"18.75780"},{"date":"11-08-2025","nav":"18.81740"},{"date":"08-08-2025","nav":"18.74640"},{"date":"07-08-2025","nav":"18.96220"},{"date":"06-08-2025","nav":"18.93080"},{"date":"05-08-2025","nav":"19.06640"},{"date":"04-08-2025","nav":"19.07750"},{"date":"01-08-2025","nav":"18.96110"},{"date":"31-07-2025","nav":"19.21830"},{"date":"30-07-2025","nav":"19.30580"},{"date":"29-07-2025","nav":"19.27010"},{"date":"28-07-2025","nav":"19.15730"},{"date":"25-07-2025","nav":"19.23840"},{"date":"24-07-2025","nav":"19.49330"},{"date":"23-07-2025","nav":"19.60230"},{"date":"22-07-2025","nav":"19.56180"},{"date":"21-07-2025","nav":"19.66220"},{"date":"18-07-2025","nav":"19.56530"},{"date":"17-07-2025","nav":"19.70010"},{"date":"16-07-2025","nav":"19.73800"},{"date":"15-07-2025","nav":"19.70490"},{"date":"14-07-2025","nav":"19.55790"},{"date":"11-07-2025","nav":"19.54270"},{"date":"10-07-2025","nav":"19.63640"},{"date":"09-07-2025","nav":"19.70330"},{"date":"08-07-2025","nav":"19.67550"},{"date":"07-07-2025","nav":"19.63600"},{"date":"04-07-2025","nav":"19.64190"},{"date":"03-07-2025","nav":"19.57470"},{"date":"02-07-2025","nav":"19.57050"},{"date":"01-07-2025","nav":"19.67350"},{"date":"30-06-2025","nav":"19.61480"},{"date":"27-06-2025","nav":"19.56750"},{"date":"26-06-2025","nav":"19.47650"},{"date":"25-06-2025","nav":"19.31540"},{"date":"24-06-2025","nav":"19.20320"},{"date":"23-06-2025","nav":"19.10290"},{"date":"20-06-2025","nav":"19.06740"},{"date":"19-06-2025","nav":"18.86520"},{"date":"18-06-2025","nav":"19.07100"},{"date":"17-06-2025","nav":"19.09960"},{"date":"16-06-2025","nav":"19.17900"},{"date":"13-06-2025","nav":"19.03590"},{"date":"12-06-2025","nav":"19.16280"},{"date":"11-06-2025","nav":"19.40050"},{"date":"10-06-2025","nav":"19.43920"},{"date":"09-06-2025","nav":"19.42230"},{"date":"06-06-2025","nav":"19.24940"},{"date":"05-06-2025","nav":"19.01840"},{"date":"04-06-2025","nav":"18.90720"},{"date":"03-06-2025","nav":"18.80980"},{"date":"02-06-2025","nav":"18.90470"},{"date":"30-05-2025","nav":"18.81730"},{"date":"29-05-2025","nav":"18.88920"},{"date":"28-05-2025","nav":"18.85140"},{"date":"27-05-2025","nav":"18.86080"},{"date":"26-05-2025","nav":"18.90030"},{"date":"23-05-2025","nav":"18.83890"},{"date":"22-05-2025","nav":"18.76110"},{"date":"21-05-2025","nav":"18.81130"},{"date":"20-05-2025","nav":"18.70140"},{"date":"19-05-2025","nav":"18.93010"},{"date":"16-05-2025","nav":"18.90540"},{"date":"15-05-2025","nav":"18.72890"},{"date":"14-05-2025","nav":"18.56610"},{"date":"13-05-2025","nav":"18.46270"},{"date":"12-05-2025","nav":"18.53340"},{"date":"09-05-2025","nav":"17.84540"},{"date":"08-05-2025","nav":"17.93430"},{"date":"07-05-2025","nav":"18.16850"},{"date":"06-05-2025","nav":"18.05150"},{"date":"05-05-2025","nav":"18.29080"},{"date":"02-05-2025","nav":"18.04910"},{"date":"30-04-2025","nav":"18.02020"},{"date":"29-04-2025","nav":"18.17680"},{"date":"28-04-2025","nav":"18.13930"},{"date":"25-04-2025","nav":"17.96530"},{"date":"24-04-2025","nav":"18.28930"},{"date":"23-04-2025","nav":"18.29090"},{"date":"22-04-2025","nav":"18.17490"},{"date":"21-04-2025","nav":"18.12010"},{"date":"17-04-2025","nav":"17.82060"},{"date":"16-04-2025","nav":"17.63150"},{"date":"15-04-2025","nav":"17.49660"},{"date":"11-04-2025","nav":"17.06190"},{"date":"09-04-2025","nav":"16.70200"},{"date":"08-04-2025","nav":"16.81100"},{"date":"07-04-2025","nav":"16.50220"},{"date":"04-04-2025","nav":"17.05040"},{"date":"03-04-2025","nav":"17.41750"},{"date":"02-04-2025","nav":"17.37030"},{"date":"01-04-2025","nav":"17.23680"},{"date":"31-03-2025","nav":"17.43850"},{"date":"28-03-2025","nav":"17.43040"},{"date":"27-03-2025","nav":"17.55410"},{"date":"26-03-2025","nav":"17.38300"},{"date":"25-03-2025","nav":"17.51240"},{"date":"24-03-2025","nav":"17.60920"},{"date":"21-03-2025","nav":"17.38550"},{"date":"20-03-2025","nav":"17.19720"},{"date":"19-03-2025","nav":"17.12180"},{"date":"18-03-2025","nav":"16.83810"},{"date":"17-03-2025","nav":"16.48770"},{"date":"13-03-2025","nav":"16.41220"},{"date":"12-03-2025","nav":"16.47620"},{"date":"11-03-2025","nav":"16.51930"},{"date":"10-03-2025","nav":"16.56990"},{"date":"07-03-2025","nav":"16.76280"},{"date":"06-03-2025","nav":"16.77930"},{"date":"05-03-2025","nav":"16.57990"},{"date":"04-03-2025","nav":"16.26530"},{"date":"03-03-2025","nav":"16.14810"},{"date":"28-02-2025","nav":"16.13400"},{"date":"27-02-2025","nav":"16.40420"},{"date":"25-02-2025","nav":"16.50760"},{"date":"24-02-2025","nav":"16.58950"},{"date":"21-02-2025","nav":"16.77150"},{"date":"20-02-2025","nav":"16.88280"},{"date":"19-02-2025","nav":"16.63730"},{"date":"18-02-2025","nav":"16.43700"},{"date":"17-02-2025","nav":"16.50310"},{"date":"14-02-2025","nav":"16.52650"},{"date":"13-02-2025","nav":"16.85830"},{"date":"12-02-2025","nav":"16.88720"},{"date":"11-02-2025","nav":"16.95080"},{"date":"10-02-2025","nav":"17.38500"},{"date":"07-02-2025","nav":"17.65130"},{"date":"06-02-2025","nav":"17.72260"},{"date":"05-02-2025","nav":"17.82300"},{"date":"04-02-2025","nav":"17.68420"},{"date":"03-02-2025","nav":"17.44490"},{"date":"31-01-2025","nav":"17.77330"},{"date":"30-01-2025","nav":"17.40610"},{"date":"29-01-2025","nav":"17.32680"},{"date":"28-01-2025","nav":"16.89210"},{"date":"27-01-2025","nav":"16.90130"},{"date":"24-01-2025","nav":"17.31380"},{"date":"23-01-2025","nav":"17.55130"},{"date":"22-01-2025","nav":"17.49440"},{"date":"21-01-2025","nav":"17.69070"},{"date":"20-01-2025","nav":"18.00780"},{"date":"17-01-2025","nav":"17.89230"},{"date":"16-01-2025","nav":"17.86800"},{"date":"15-01-2025","nav":"17.67090"},{"date":"14-01-2025","nav":"17.52230"},{"date":"13-01-2025","nav":"17.17570"},{"date":"10-01-2025","nav":"17.73100"},{"date":"09-01-2025","nav":"18.06870"},{"date":"08-01-2025","nav":"18.21950"},{"date":"07-01-2025","nav":"18.35890"},{"date":"06-01-2025","nav":"18.25120"},{"date":"03-01-2025","nav":"18.71680"},{"date":"02-01-2025","nav":"18.82880"},{"date":"01-01-2025","nav":"18.62760"},{"date":"31-12-2024","nav":"18.54580"},{"date":"30-12-2024","nav":"18.49620"},{"date":"27-12-2024","nav":"18.56010"},{"date":"26-12-2024","nav":"18.59700"},{"date":"24-12-2024","nav":"18.57770"},{"date":"23-12-2024","nav":"18.58220"},{"date":"20-12-2024","nav":"18.59460"},{"date":"19-12-2024","nav":"18.99600"},{"date":"18-12-2024","nav":"19.09480"},{"date":"17-12-2024","nav":"19.29070"},{"date":"16-12-2024","nav":"19.54010"},{"date":"13-12-2024","nav":"19.56910"},{"date":"12-12-2024","nav":"19.55560"},{"date":"11-12-2024","nav":"19.63060"},{"date":"10-12-2024","nav":"19.61550"},{"date":"09-12-2024","nav":"19.56670"},{"date":"06-12-2024","nav":"19.53050"},{"date":"05-12-2024","nav":"19.49970"},{"date":"04-12-2024","nav":"19.37160"},{"date":"03-12-2024","nav":"19.27930"},{"date":"02-12-2024","nav":"19.06770"},{"date":"29-11-2024","nav":"19.03520"},{"date":"28-11-2024","nav":"18.95680"},{"date":"27-11-2024","nav":"19.03180"},{"date":"26-11-2024","nav":"18.82990"},{"date":"25-11-2024","nav":"18.77970"},{"date":"22-11-2024","nav":"18.40220"},{"date":"21-11-2024","nav":"18.13390"},{"date":"19-11-2024","nav":"18.33720"},{"date":"18-11-2024","nav":"18.28000"},{"date":"14-11-2024","nav":"18.32730"},{"date":"13-11-2024","nav":"18.33680"},{"date":"12-11-2024","nav":"18.75180"},{"date":"11-11-2024","nav":"18.98590"},{"date":"08-11-2024","nav":"18.96850"},{"date":"07-11-2024","nav":"19.17610"},{"date":"06-11-2024","nav":"19.37390"},{"date":"05-11-2024","nav":"18.96660"},{"date":"04-11-2024","nav":"18.86000"},{"date":"31-10-2024","nav":"19.03210"},{"date":"30-10-2024","nav":"19.01000"},{"date":"29-10-2024","nav":"18.91760"},{"date":"28-10-2024","nav":"18.68400"},{"date":"25-10-2024","nav":"18.61200"},{"date":"24-10-2024","nav":"18.88810"},{"date":"23-10-2024","nav":"18.97620"},{"date":"22-10-2024","nav":"18.91320"},{"date":"21-10-2024","nav":"19.34300"},{"date":"18-10-2024","nav":"19.61820"},{"date":"17-10-2024","nav":"19.56980"},{"date":"16-10-2024","nav":"19.80490"},{"date":"15-10-2024","nav":"19.86470"},{"date":"14-10-2024","nav":"19.77150"},{"date":"11-10-2024","nav":"19.66740"},{"date":"10-10-2024","nav":"19.64530"},{"date":"09-10-2024","nav":"19.61370"},{"date":"08-10-2024","nav":"19.51510"},{"date":"07-10-2024","nav":"19.20850"},{"date":"04-10-2024","nav":"19.62530"},{"date":"03-10-2024","nav":"19.77270"},{"date":"01-10-2024","nav":"20.15220"},{"date":"30-09-2024","nav":"20.10760"},{"date":"27-09-2024","nav":"20.22420"},{"date":"26-09-2024","nav":"20.27990"},{"date":"25-09-2024","nav":"20.21520"},{"date":"24-09-2024","nav":"20.23310"},{"date":"23-09-2024","nav":"20.22570"},{"date":"20-09-2024","nav":"20.04890"},{"date":"19-09-2024","nav":"19.79420"},{"date":"18-09-2024","nav":"19.97490"},{"date":"17-09-2024","nav":"20.03730"},{"date":"16-09-2024","nav":"20.03060"},{"date":"13-09-2024","nav":"19.98350"},{"date":"12-09-2024","nav":"19.96350"},{"date":"11-09-2024","nav":"19.67950"},{"date":"10-09-2024","nav":"19.73350"},{"date":"09-09-2024","nav":"19.62420"},{"date":"06-09-2024","nav":"19.60140"},{"date":"05-09-2024","nav":"19.87190"},{"date":"04-09-2024","nav":"19.88470"},{"date":"03-09-2024","nav":"19.89720"},{"date":"02-09-2024","nav":"19.81170"},{"date":"30-08-2024","nav":"19.81370"},{"date":"29-08-2024","nav":"19.69350"},{"date":"28-08-2024","nav":"19.72700"},{"date":"27-08-2024","nav":"19.73220"},{"date":"26-08-2024","nav":"19.68790"},{"date":"23-08-2024","nav":"19.63750"},{"date":"22-08-2024","nav":"19.65900"},{"date":"21-08-2024","nav":"19.62640"},{"date":"20-08-2024","nav":"19.52140"},{"date":"19-08-2024","nav":"19.38470"},{"date":"16-08-2024","nav":"19.32080"},{"date":"14-08-2024","nav":"18.99180"},{"date":"13-08-2024","nav":"19.01520"},{"date":"12-08-2024","nav":"19.26070"},{"date":"09-08-2024","nav":"19.31720"},{"date":"08-08-2024","nav":"19.16700"},{"date":"07-08-2024","nav":"19.32340"},{"date":"06-08-2024","nav":"18.96820"},{"date":"05-08-2024","nav":"19.09050"},{"date":"02-08-2024","nav":"19.75130"},{"date":"01-08-2024","nav":"19.90120"},{"date":"31-07-2024","nav":"19.93460"},{"date":"30-07-2024","nav":"19.88160"},{"date":"29-07-2024","nav":"19.80780"},{"date":"26-07-2024","nav":"19.60410"},{"date":"25-07-2024","nav":"19.30040"},{"date":"24-07-2024","nav":"19.32430"},{"date":"23-07-2024","nav":"19.22550"},{"date":"22-07-2024","nav":"19.40000"},{"date":"19-07-2024","nav":"19.22510"},{"date":"18-07-2024","nav":"19.54470"},{"date":"16-07-2024","nav":"19.69820"},{"date":"15-07-2024","nav":"19.75660"},{"date":"12-07-2024","nav":"19.69050"},{"date":"11-07-2024","nav":"19.64610"},{"date":"10-07-2024","nav":"19.59960"},{"date":"09-07-2024","nav":"19.68920"},{"date":"08-07-2024","nav":"19.66330"},{"date":"05-07-2024","nav":"19.69530"},{"date":"04-07-2024","nav":"19.61350"},{"date":"03-07-2024","nav":"19.52820"},{"date":"02-07-2024","nav":"19.32590"},{"date":"01-07-2024","nav":"19.40260"},{"date":"28-06-2024","nav":"19.27800"},{"date":"27-06-2024","nav":"19.28290"},{"date":"26-06-2024","nav":"19.21480"},{"date":"25-06-2024","nav":"19.16550"},{"date":"24-06-2024","nav":"19.12620"},{"date":"21-06-2024","nav":"19.09810"},{"date":"20-06-2024","nav":"19.14040"},{"date":"19-06-2024","nav":"19.07960"},{"date":"18-06-2024","nav":"19.21570"},{"date":"14-06-2024","nav":"19.05850"},{"date":"13-06-2024","nav":"18.92740"},{"date":"12-06-2024","nav":"18.78860"},{"date":"11-06-2024","nav":"18.63160"},{"date":"10-06-2024","nav":"18.53160"},{"date":"07-06-2024","nav":"18.46700"},{"date":"06-06-2024","nav":"18.17180"},{"date":"05-06-2024","nav":"17.78810"},{"date":"04-06-2024","nav":"17.24370"},{"date":"03-06-2024","nav":"18.99670"},{"date":"31-05-2024","nav":"18.27350"},{"date":"30-05-2024","nav":"18.16970"},{"date":"29-05-2024","nav":"18.32380"},{"date":"28-05-2024","nav":"18.35110"},{"date":"27-05-2024","nav":"18.49110"},{"date":"24-05-2024","nav":"18.46020"},{"date":"23-05-2024","nav":"18.42140"},{"date":"22-05-2024","nav":"18.22690"},{"date":"21-05-2024","nav":"18.11910"},{"date":"17-05-2024","nav":"17.86210"},{"date":"16-05-2024","nav":"17.73270"},{"date":"15-05-2024","nav":"17.57890"},{"date":"14-05-2024","nav":"17.44120"},{"date":"13-05-2024","nav":"17.25660"},{"date":"10-05-2024","nav":"17.25920"},{"date":"09-05-2024","nav":"17.14380"},{"date":"08-05-2024","nav":"17.50610"},{"date":"07-05-2024","nav":"17.37950"},{"date":"06-05-2024","nav":"17.61990"},{"date":"03-05-2024","nav":"17.75480"},{"date":"02-05-2024","nav":"17.80800"},{"date":"30-04-2024","nav":"17.67970"},{"date":"29-04-2024","nav":"17.64550"},{"date":"26-04-2024","nav":"17.48910"},{"date":"25-04-2024","nav":"17.47410"},{"date":"24-04-2024","nav":"17.33790"},{"date":"23-04-2024","nav":"17.24500"},{"date":"22-04-2024","nav":"17.18490"},{"date":"19-04-2024","nav":"17.09960"},{"date":"18-04-2024","nav":"17.07740"},{"date":"16-04-2024","nav":"17.14300"},{"date":"15-04-2024","nav":"17.16430"},{"date":"12-04-2024","nav":"17.34090"},{"date":"10-04-2024","nav":"17.39890"},{"date":"09-04-2024","nav":"17.32080"},{"date":"08-04-2024","nav":"17.31250"},{"date":"05-04-2024","nav":"17.27260"},{"date":"04-04-2024","nav":"17.21500"},{"date":"03-04-2024","nav":"17.18350"},{"date":"02-04-2024","nav":"17.10780"},{"date":"01-04-2024","nav":"16.99370"},{"date":"31-03-2024","nav":"16.69680"},{"date":"28-03-2024","nav":"16.69740"},{"date":"27-03-2024","nav":"16.56800"},{"date":"26-03-2024","nav":"16.52330"},{"date":"22-03-2024","nav":"16.44730"},{"date":"21-03-2024","nav":"16.37480"},{"date":"20-03-2024","nav":"16.02340"},{"date":"19-03-2024","nav":"16.00890"},{"date":"18-03-2024","nav":"16.20200"},{"date":"15-03-2024","nav":"16.20430"},{"date":"14-03-2024","nav":"16.32310"},{"date":"13-03-2024","nav":"16.03720"},{"date":"12-03-2024","nav":"16.62460"},{"date":"11-03-2024","nav":"16.83230"},{"date":"07-03-2024","nav":"16.95510"},{"date":"06-03-2024","nav":"16.82000"},{"date":"05-03-2024","nav":"16.89940"},{"date":"04-03-2024","nav":"16.98270"},{"date":"01-03-2024","nav":"16.88540"},{"date":"29-02-2024","nav":"16.66810"},{"date":"28-02-2024","nav":"16.59210"},{"date":"27-02-2024","nav":"16.85110"},{"date":"26-02-2024","nav":"16.80410"},{"date":"23-02-2024","nav":"16.80210"},{"date":"22-02-2024","nav":"16.73630"},{"date":"21-02-2024","nav":"16.59060"},{"date":"20-02-2024","nav":"16.67540"},{"date":"19-02-2024","nav":"16.65350"},{"date":"16-02-2024","nav":"16.64240"},{"date":"15-02-2024","nav":"16.51450"},{"date":"14-02-2024","nav":"16.36470"},{"date":"13-02-2024","nav":"16.21390"},{"date":"12-02-2024","nav":"16.13830"},{"date":"09-02-2024","nav":"16.46440"},{"date":"08-02-2024","nav":"16.50750"},{"date":"07-02-2024","nav":"16.58260"},{"date":"06-02-2024","nav":"16.63060"},{"date":"05-02-2024","nav":"16.53140"},{"date":"02-02-2024","nav":"16.57010"},{"date":"01-02-2024","nav":"16.46380"},{"date":"31-01-2024","nav":"16.46800"},{"date":"30-01-2024","nav":"16.33170"},{"date":"29-01-2024","nav":"16.41160"},{"date":"25-01-2024","nav":"16.22730"},{"date":"24-01-2024","nav":"16.20440"},{"date":"23-01-2024","nav":"16.00980"},{"date":"19-01-2024","nav":"16.38550"},{"date":"18-01-2024","nav":"16.25680"},{"date":"17-01-2024","nav":"16.30980"},{"date":"16-01-2024","nav":"16.53380"},{"date":"15-01-2024","nav":"16.55040"},{"date":"12-01-2024","nav":"16.43650"},{"date":"11-01-2024","nav":"16.36070"},{"date":"10-01-2024","nav":"16.39580"},{"date":"09-01-2024","nav":"16.35680"},{"date":"08-01-2024","nav":"16.36080"},{"date":"05-01-2024","nav":"16.51300"},{"date":"04-01-2024","nav":"16.44360"},{"date":"03-01-2024","nav":"16.30050"},{"date":"02-01-2024","nav":"16.29560"},{"date":"01-01-2024","nav":"16.38130"},{"date":"29-12-2023","nav":"16.31530"},{"date":"28-12-2023","nav":"16.27960"},{"date":"27-12-2023","nav":"16.19540"},{"date":"26-12-2023","nav":"16.12090"},{"date":"22-12-2023","nav":"16.06700"},{"date":"21-12-2023","nav":"15.99570"},{"date":"20-12-2023","nav":"15.85710"},{"date":"19-12-2023","nav":"16.25410"},{"date":"18-12-2023","nav":"16.24400"},{"date":"15-12-2023","nav":"16.22620"},{"date":"14-12-2023","nav":"16.01950"},{"date":"13-12-2023","nav":"15.89430"},{"date":"12-12-2023","nav":"15.77450"},{"date":"11-12-2023","nav":"15.84100"},{"date":"08-12-2023","nav":"15.69970"},{"date":"07-12-2023","nav":"15.66020"},{"date":"06-12-2023","nav":"15.59610"},{"date":"05-12-2023","nav":"15.49570"},{"date":"04-12-2023","nav":"15.34330"},{"date":"01-12-2023","nav":"15.04020"},{"date":"30-11-2023","nav":"14.86310"},{"date":"29-11-2023","nav":"14.84430"},{"date":"28-11-2023","nav":"14.74090"},{"date":"24-11-2023","nav":"14.66840"},{"date":"23-11-2023","nav":"14.66230"},{"date":"22-11-2023","nav":"14.66710"},{"date":"21-11-2023","nav":"14.73140"},{"date":"20-11-2023","nav":"14.66140"},{"date":"17-11-2023","nav":"14.69980"},{"date":"16-11-2023","nav":"14.72250"},{"date":"15-11-2023","nav":"14.65960"},{"date":"13-11-2023","nav":"14.61040"},{"date":"10-11-2023","nav":"14.48840"},{"date":"09-11-2023","nav":"14.45560"},{"date":"08-11-2023","nav":"14.47150"},{"date":"07-11-2023","nav":"14.40090"},{"date":"06-11-2023","nav":"14.35530"},{"date":"03-11-2023","nav":"14.22470"},{"date":"02-11-2023","nav":"14.12360"},{"date":"01-11-2023","nav":"13.99910"},{"date":"31-10-2023","nav":"14.03410"},{"date":"30-10-2023","nav":"14.03250"},{"date":"27-10-2023","nav":"13.99810"},{"date":"26-10-2023","nav":"13.81360"},{"date":"25-10-2023","nav":"13.96870"},{"date":"23-10-2023","nav":"14.07210"},{"date":"20-10-2023","nav":"14.35690"},{"date":"19-10-2023","nav":"14.46490"},{"date":"18-10-2023","nav":"14.46480"},{"date":"17-10-2023","nav":"14.56270"},{"date":"16-10-2023","nav":"14.48980"},{"date":"13-10-2023","nav":"14.50090"},{"date":"12-10-2023","nav":"14.50060"},{"date":"11-10-2023","nav":"14.46580"},{"date":"10-10-2023","nav":"14.43230"},{"date":"09-10-2023","nav":"14.26780"},{"date":"06-10-2023","nav":"14.42790"},{"date":"05-10-2023","nav":"14.35930"},{"date":"04-10-2023","nav":"14.31600"},{"date":"03-10-2023","nav":"14.46390"},{"date":"29-09-2023","nav":"14.41170"},{"date":"27-09-2023","nav":"14.36060"},{"date":"26-09-2023","nav":"14.26920"},{"date":"25-09-2023","nav":"14.25250"},{"date":"22-09-2023","nav":"14.24990"},{"date":"21-09-2023","nav":"14.21870"},{"date":"20-09-2023","nav":"14.35700"},{"date":"18-09-2023","nav":"14.38740"},{"date":"15-09-2023","nav":"14.40490"},{"date":"14-09-2023","nav":"14.40610"},{"date":"13-09-2023","nav":"14.30700"},{"date":"12-09-2023","nav":"14.24060"},{"date":"11-09-2023","nav":"14.51050"},{"date":"08-09-2023","nav":"14.38230"},{"date":"07-09-2023","nav":"14.30420"},{"date":"06-09-2023","nav":"14.22080"},{"date":"05-09-2023","nav":"14.22450"},{"date":"04-09-2023","nav":"14.17090"},{"date":"01-09-2023","nav":"14.06140"},{"date":"31-08-2023","nav":"13.93770"},{"date":"30-08-2023","nav":"13.96690"},{"date":"29-08-2023","nav":"13.95040"},{"date":"28-08-2023","nav":"13.94390"},{"date":"25-08-2023","nav":"13.86550"},{"date":"24-08-2023","nav":"13.94260"},{"date":"23-08-2023","nav":"13.93240"},{"date":"22-08-2023","nav":"13.85450"},{"date":"21-08-2023","nav":"13.78140"},{"date":"18-08-2023","nav":"13.63550"},{"date":"17-08-2023","nav":"13.69480"},{"date":"16-08-2023","nav":"13.71830"},{"date":"14-08-2023","nav":"13.70390"},{"date":"11-08-2023","nav":"13.73790"},{"date":"10-08-2023","nav":"13.75770"},{"date":"09-08-2023","nav":"13.79880"},{"date":"08-08-2023","nav":"13.76740"},{"date":"07-08-2023","nav":"13.71490"},{"date":"04-08-2023","nav":"13.71090"},{"date":"03-08-2023","nav":"13.66850"},{"date":"02-08-2023","nav":"13.74660"},{"date":"01-08-2023","nav":"13.93100"},{"date":"31-07-2023","nav":"13.95720"},{"date":"28-07-2023","nav":"13.79640"},{"date":"27-07-2023","nav":"13.70640"},{"date":"26-07-2023","nav":"13.75960"},{"date":"25-07-2023","nav":"13.69410"},{"date":"24-07-2023","nav":"13.67140"},{"date":"21-07-2023","nav":"13.62420"},{"date":"20-07-2023","nav":"13.71540"},{"date":"19-07-2023","nav":"13.62430"},{"date":"18-07-2023","nav":"13.56990"},{"date":"17-07-2023","nav":"13.56950"},{"date":"14-07-2023","nav":"13.45460"},{"date":"13-07-2023","nav":"13.31090"},{"date":"12-07-2023","nav":"13.35260"},{"date":"11-07-2023","nav":"13.32120"},{"date":"10-07-2023","nav":"13.21930"},{"date":"07-07-2023","nav":"13.25710"},{"date":"06-07-2023","nav":"13.35880"},{"date":"05-07-2023","nav":"13.26770"},{"date":"04-07-2023","nav":"13.20340"},{"date":"03-07-2023","nav":"13.19770"},{"date":"30-06-2023","nav":"13.15060"},{"date":"28-06-2023","nav":"13.01830"},{"date":"27-06-2023","nav":"12.91890"},{"date":"26-06-2023","nav":"12.85660"},{"date":"23-06-2023","nav":"12.82700"},{"date":"22-06-2023","nav":"12.95780"},{"date":"21-06-2023","nav":"13.03040"},{"date":"20-06-2023","nav":"13.02350"},{"date":"19-06-2023","nav":"12.98080"},{"date":"16-06-2023","nav":"13.01350"},{"date":"15-06-2023","nav":"12.91070"},{"date":"14-06-2023","nav":"12.96020"},{"date":"13-06-2023","nav":"12.94570"},{"date":"12-06-2023","nav":"12.84540"},{"date":"09-06-2023","nav":"12.81230"},{"date":"08-06-2023","nav":"12.80340"},{"date":"07-06-2023","nav":"12.87020"},{"date":"06-06-2023","nav":"12.77390"},{"date":"05-06-2023","nav":"12.75840"},{"date":"02-06-2023","nav":"12.69140"},{"date":"01-06-2023","nav":"12.63730"},{"date":"31-05-2023","nav":"12.61080"},{"date":"30-05-2023","nav":"12.62690"},{"date":"29-05-2023","nav":"12.55740"},{"date":"26-05-2023","nav":"12.49500"},{"date":"25-05-2023","nav":"12.39390"},{"date":"24-05-2023","nav":"12.36820"},{"date":"23-05-2023","nav":"12.39300"},{"date":"22-05-2023","nav":"12.39240"},{"date":"19-05-2023","nav":"12.28480"},{"date":"18-05-2023","nav":"12.24520"},{"date":"17-05-2023","nav":"12.33550"},{"date":"16-05-2023","nav":"12.34480"},{"date":"15-05-2023","nav":"12.33620"},{"date":"12-05-2023","nav":"12.25390"},{"date":"11-05-2023","nav":"12.25660"},{"date":"10-05-2023","nav":"12.24400"},{"date":"09-05-2023","nav":"12.21510"},{"date":"08-05-2023","nav":"12.23570"},{"date":"05-05-2023","nav":"12.14090"},{"date":"04-05-2023","nav":"12.20920"},{"date":"03-05-2023","nav":"12.14120"},{"date":"02-05-2023","nav":"12.12330"},{"date":"28-04-2023","nav":"12.07580"},{"date":"27-04-2023","nav":"11.93920"},{"date":"26-04-2023","nav":"11.88610"},{"date":"25-04-2023","nav":"11.84210"},{"date":"24-04-2023","nav":"11.81250"},{"date":"21-04-2023","nav":"11.75320"},{"date":"20-04-2023","nav":"11.76990"},{"date":"19-04-2023","nav":"11.75670"},{"date":"18-04-2023","nav":"11.81130"},{"date":"17-04-2023","nav":"11.77020"},{"date":"13-04-2023","nav":"11.75610"},{"date":"12-04-2023","nav":"11.73530"},{"date":"11-04-2023","nav":"11.71690"},{"date":"10-04-2023","nav":"11.67630"},{"date":"06-04-2023","nav":"11.64950"},{"date":"05-04-2023","nav":"11.59750"},{"date":"03-04-2023","nav":"11.56590"},{"date":"31-03-2023","nav":"11.51710"},{"date":"29-03-2023","nav":"11.28800"},{"date":"28-03-2023","nav":"11.15160"},{"date":"27-03-2023","nav":"11.16710"},{"date":"24-03-2023","nav":"11.21120"},{"date":"23-03-2023","nav":"11.31350"},{"date":"22-03-2023","nav":"11.35710"},{"date":"21-03-2023","nav":"11.33620"},{"date":"20-03-2023","nav":"11.26160"},{"date":"17-03-2023","nav":"11.37720"},{"date":"16-03-2023","nav":"11.30880"},{"date":"15-03-2023","nav":"11.31370"},{"date":"14-03-2023","nav":"11.32100"},{"date":"13-03-2023","nav":"11.40950"},{"date":"10-03-2023","nav":"11.64740"},{"date":"09-03-2023","nav":"11.75840"},{"date":"08-03-2023","nav":"11.85150"},{"date":"06-03-2023","nav":"11.79320"},{"date":"03-03-2023","nav":"11.74110"},{"date":"02-03-2023","nav":"11.58410"},{"date":"01-03-2023","nav":"11.58940"},{"date":"28-02-2023","nav":"11.43100"},{"date":"27-02-2023","nav":"11.44080"},{"date":"24-02-2023","nav":"11.50580"},{"date":"23-02-2023","nav":"11.54130"},{"date":"22-02-2023","nav":"11.54300"},{"date":"21-02-2023","nav":"11.69230"},{"date":"20-02-2023","nav":"11.70840"},{"date":"17-02-2023","nav":"11.71960"},{"date":"16-02-2023","nav":"11.81040"},{"date":"15-02-2023","nav":"11.73930"},{"date":"14-02-2023","nav":"11.70180"},{"date":"13-02-2023","nav":"11.68250"},{"date":"10-02-2023","nav":"11.77460"},{"date":"09-02-2023","nav":"11.77900"},{"date":"08-02-2023","nav":"11.77430"},{"date":"07-02-2023","nav":"11.67860"},{"date":"06-02-2023","nav":"11.66320"},{"date":"03-02-2023","nav":"11.61560"},{"date":"02-02-2023","nav":"11.52410"},{"date":"01-02-2023","nav":"11.45440"},{"date":"31-01-2023","nav":"11.53500"},{"date":"30-01-2023","nav":"11.36410"},{"date":"27-01-2023","nav":"11.39520"},{"date":"25-01-2023","nav":"11.64790"},{"date":"24-01-2023","nav":"11.82450"},{"date":"23-01-2023","nav":"11.87100"},{"date":"20-01-2023","nav":"11.83120"},{"date":"19-01-2023","nav":"11.88960"},{"date":"18-01-2023","nav":"11.91190"},{"date":"17-01-2023","nav":"11.85890"},{"date":"16-01-2023","nav":"11.79940"},{"date":"13-01-2023","nav":"11.81390"},{"date":"12-01-2023","nav":"11.75630"},{"date":"11-01-2023","nav":"11.75700"},{"date":"10-01-2023","nav":"11.76710"},{"date":"09-01-2023","nav":"11.84630"},{"date":"06-01-2023","nav":"11.69550"},{"date":"05-01-2023","nav":"11.79060"},{"date":"04-01-2023","nav":"11.76450"},{"date":"03-01-2023","nav":"11.90980"},{"date":"02-01-2023","nav":"11.88920"},{"date":"30-12-2022","nav":"11.81530"},{"date":"29-12-2022","nav":"11.80950"},{"date":"28-12-2022","nav":"11.79720"},{"date":"27-12-2022","nav":"11.78800"},{"date":"26-12-2022","nav":"11.68860"},{"date":"23-12-2022","nav":"11.45640"},{"date":"22-12-2022","nav":"11.77430"},{"date":"21-12-2022","nav":"11.86660"},{"date":"20-12-2022","nav":"12.01410"},{"date":"19-12-2022","nav":"12.02080"},{"date":"16-12-2022","nav":"11.94410"},{"date":"15-12-2022","nav":"12.11780"},{"date":"14-12-2022","nav":"12.25600"},{"date":"13-12-2022","nav":"12.16920"},{"date":"12-12-2022","nav":"12.10900"},{"date":"09-12-2022","nav":"12.11110"},{"date":"08-12-2022","nav":"12.16360"},{"date":"07-12-2022","nav":"12.11260"},{"date":"06-12-2022","nav":"12.15050"},{"date":"05-12-2022","nav":"12.20330"},{"date":"02-12-2022","nav":"12.15890"},{"date":"01-12-2022","nav":"12.15530"},{"date":"30-11-2022","nav":"12.09950"},{"date":"29-11-2022","nav":"12.01710"},{"date":"28-11-2022","nav":"12.01270"},{"date":"25-11-2022","nav":"11.96260"},{"date":"24-11-2022","nav":"11.91230"},{"date":"23-11-2022","nav":"11.80860"},{"date":"22-11-2022","nav":"11.77060"},{"date":"21-11-2022","nav":"11.70800"},{"date":"18-11-2022","nav":"11.75980"},{"date":"17-11-2022","nav":"11.81090"},{"date":"16-11-2022","nav":"11.82660"},{"date":"15-11-2022","nav":"11.86050"},{"date":"14-11-2022","nav":"11.81880"},{"date":"11-11-2022","nav":"11.80470"},{"date":"10-11-2022","nav":"11.71960"},{"date":"09-11-2022","nav":"11.83690"},{"date":"07-11-2022","nav":"11.89940"},{"date":"04-11-2022","nav":"11.82660"},{"date":"03-11-2022","nav":"11.81480"},{"date":"02-11-2022","nav":"11.80630"},{"date":"01-11-2022","nav":"11.83950"},{"date":"31-10-2022","nav":"11.73640"},{"date":"28-10-2022","nav":"11.63840"},{"date":"27-10-2022","nav":"11.66590"},{"date":"25-10-2022","nav":"11.54540"},{"date":"21-10-2022","nav":"11.46600"},{"date":"20-10-2022","nav":"11.47480"},{"date":"19-10-2022","nav":"11.42480"},{"date":"18-10-2022","nav":"11.43500"},{"date":"17-10-2022","nav":"11.30070"},{"date":"14-10-2022","nav":"11.24850"},{"date":"13-10-2022","nav":"11.19460"},{"date":"12-10-2022","nav":"11.28610"},{"date":"11-10-2022","nav":"11.17530"},{"date":"10-10-2022","nav":"11.35300"},{"date":"07-10-2022","nav":"11.39560"},{"date":"06-10-2022","nav":"11.41230"},{"date":"04-10-2022","nav":"11.30220"},{"date":"03-10-2022","nav":"11.02620"},{"date":"30-09-2022","nav":"11.17390"},{"date":"29-09-2022","nav":"11.02660"},{"date":"28-09-2022","nav":"10.99340"},{"date":"27-09-2022","nav":"11.07500"},{"date":"26-09-2022","nav":"11.06490"},{"date":"23-09-2022","nav":"11.33360"},{"date":"22-09-2022","nav":"11.56400"},{"date":"21-09-2022","nav":"11.59160"},{"date":"20-09-2022","nav":"11.71070"},{"date":"19-09-2022","nav":"11.59670"},{"date":"16-09-2022","nav":"11.56670"},{"date":"15-09-2022","nav":"11.83740"},{"date":"14-09-2022","nav":"11.85950"},{"date":"13-09-2022","nav":"11.84280"},{"date":"12-09-2022","nav":"11.78850"},{"date":"09-09-2022","nav":"11.66120"},{"date":"08-09-2022","nav":"11.63160"},{"date":"07-09-2022","nav":"11.58520"},{"date":"06-09-2022","nav":"11.53550"},{"date":"05-09-2022","nav":"11.51820"},{"date":"02-09-2022","nav":"11.45810"},{"date":"01-09-2022","nav":"11.49100"},{"date":"30-08-2022","nav":"11.53400"},{"date":"29-08-2022","nav":"11.32410"},{"date":"26-08-2022","nav":"11.44000"},{"date":"25-08-2022","nav":"11.37410"},{"date":"24-08-2022","nav":"11.40650"},{"date":"23-08-2022","nav":"11.38280"},{"date":"22-08-2022","nav":"11.30730"},{"date":"19-08-2022","nav":"11.46200"},{"date":"18-08-2022","nav":"11.58180"},{"date":"17-08-2022","nav":"11.57090"},{"date":"16-08-2022","nav":"11.50010"},{"date":"12-08-2022","nav":"11.43550"},{"date":"11-08-2022","nav":"11.40100"},{"date":"10-08-2022","nav":"11.33520"},{"date":"08-08-2022","nav":"11.31710"},{"date":"05-08-2022","nav":"11.28870"},{"date":"04-08-2022","nav":"11.27540"},{"date":"03-08-2022","nav":"11.24780"},{"date":"02-08-2022","nav":"11.25920"},{"date":"01-08-2022","nav":"11.25910"},{"date":"29-07-2022","nav":"11.17100"},{"date":"28-07-2022","nav":"11.02990"},{"date":"27-07-2022","nav":"10.92210"},{"date":"26-07-2022","nav":"10.81640"},{"date":"25-07-2022","nav":"10.94470"},{"date":"22-07-2022","nav":"10.91500"},{"date":"21-07-2022","nav":"10.91790"},{"date":"20-07-2022","nav":"10.78750"},{"date":"19-07-2022","nav":"10.71530"},{"date":"18-07-2022","nav":"10.67170"},{"date":"15-07-2022","nav":"10.50440"},{"date":"14-07-2022","nav":"10.42080"},{"date":"13-07-2022","nav":"10.44490"},{"date":"12-07-2022","nav":"10.43840"},{"date":"11-07-2022","nav":"10.52320"},{"date":"08-07-2022","nav":"10.54560"},{"date":"07-07-2022","nav":"10.49730"},{"date":"06-07-2022","nav":"10.37040"},{"date":"05-07-2022","nav":"10.25910"},{"date":"04-07-2022","nav":"10.26770"},{"date":"01-07-2022","nav":"10.18910"},{"date":"30-06-2022","nav":"10.15190"},{"date":"29-06-2022","nav":"10.19710"},{"date":"28-06-2022","nav":"10.25700"},{"date":"27-06-2022","nav":"10.23170"},{"date":"24-06-2022","nav":"10.10610"},{"date":"23-06-2022","nav":"10.01730"},{"date":"22-06-2022","nav":"9.90440"},{"date":"21-06-2022","nav":"10.04180"},{"date":"20-06-2022","nav":"9.80230"},{"date":"17-06-2022","nav":"9.90760"},{"date":"16-06-2022","nav":"9.99290"},{"date":"15-06-2022","nav":"10.21400"},{"date":"14-06-2022","nav":"10.17590"},{"date":"13-06-2022","nav":"10.20000"},{"date":"10-06-2022","nav":"10.49880"},{"date":"09-06-2022","nav":"10.59020"},{"date":"08-06-2022","nav":"10.56640"},{"date":"07-06-2022","nav":"10.58950"},{"date":"06-06-2022","nav":"10.66900"},{"date":"03-06-2022","nav":"10.69050"},{"date":"02-06-2022","nav":"10.77720"},{"date":"01-06-2022","nav":"10.74540"},{"date":"31-05-2022","nav":"10.79990"},{"date":"30-05-2022","nav":"10.72700"},{"date":"27-05-2022","nav":"10.51250"},{"date":"26-05-2022","nav":"10.42430"},{"date":"25-05-2022","nav":"10.34230"},{"date":"24-05-2022","nav":"10.52050"},{"date":"23-05-2022","nav":"10.61240"},{"date":"20-05-2022","nav":"10.65990"},{"date":"19-05-2022","nav":"10.46670"},{"date":"18-05-2022","nav":"10.70960"},{"date":"17-05-2022","nav":"10.74070"},{"date":"16-05-2022","nav":"10.44240"},{"date":"13-05-2022","nav":"10.36190"},{"date":"12-05-2022","nav":"10.37070"},{"date":"11-05-2022","nav":"10.52590"},{"date":"10-05-2022","nav":"10.60410"},{"date":"09-05-2022","nav":"10.76670"},{"date":"06-05-2022","nav":"10.88940"},{"date":"05-05-2022","nav":"11.06030"},{"date":"04-05-2022","nav":"11.04560"},{"date":"02-05-2022","nav":"11.25640"},{"date":"29-04-2022","nav":"11.30670"},{"date":"28-04-2022","nav":"11.42980"},{"date":"27-04-2022","nav":"11.31640"},{"date":"26-04-2022","nav":"11.39900"},{"date":"25-04-2022","nav":"11.27860"},{"date":"22-04-2022","nav":"11.48940"},{"date":"21-04-2022","nav":"11.62460"},{"date":"20-04-2022","nav":"11.48480"},{"date":"19-04-2022","nav":"11.40770"},{"date":"18-04-2022","nav":"11.57280"},{"date":"13-04-2022","nav":"11.68180"},{"date":"12-04-2022","nav":"11.65050"},{"date":"11-04-2022","nav":"11.82030"},{"date":"08-04-2022","nav":"11.84740"},{"date":"07-04-2022","nav":"11.73440"},{"date":"06-04-2022","nav":"11.82620"},{"date":"05-04-2022","nav":"11.78200"},{"date":"04-04-2022","nav":"11.66550"},{"date":"01-04-2022","nav":"11.53120"},{"date":"31-03-2022","nav":"11.40800"},{"date":"30-03-2022","nav":"11.41980"},{"date":"29-03-2022","nav":"11.37960"},{"date":"28-03-2022","nav":"11.33190"},{"date":"25-03-2022","nav":"11.31880"},{"date":"24-03-2022","nav":"11.35830"},{"date":"23-03-2022","nav":"11.28750"},{"date":"22-03-2022","nav":"11.27840"},{"date":"21-03-2022","nav":"11.21740"},{"date":"17-03-2022","nav":"11.27140"},{"date":"16-03-2022","nav":"11.18020"},{"date":"15-03-2022","nav":"11.01070"},{"date":"14-03-2022","nav":"11.17490"},{"date":"11-03-2022","nav":"11.12020"},{"date":"10-03-2022","nav":"11.07280"},{"date":"09-03-2022","nav":"10.95550"},{"date":"08-03-2022","nav":"10.84730"},{"date":"07-03-2022","nav":"10.76260"},{"date":"04-03-2022","nav":"10.86040"},{"date":"03-03-2022","nav":"11.00000"},{"date":"02-03-2022","nav":"10.98360"},{"date":"28-02-2022","nav":"10.95090"},{"date":"25-02-2022","nav":"10.75140"},{"date":"24-02-2022","nav":"10.41240"},{"date":"23-02-2022","nav":"10.88480"},{"date":"22-02-2022","nav":"10.87310"},{"date":"21-02-2022","nav":"10.97510"},{"date":"18-02-2022","nav":"11.06330"},{"date":"17-02-2022","nav":"11.11450"},{"date":"16-02-2022","nav":"11.13780"},{"date":"15-02-2022","nav":"11.17500"},{"date":"14-02-2022","nav":"10.90920"},{"date":"11-02-2022","nav":"11.22410"},{"date":"10-02-2022","nav":"11.41040"},{"date":"09-02-2022","nav":"11.36570"},{"date":"08-02-2022","nav":"11.22790"},{"date":"07-02-2022","nav":"11.27080"},{"date":"04-02-2022","nav":"11.42800"},{"date":"03-02-2022","nav":"11.43370"},{"date":"02-02-2022","nav":"11.54280"},{"date":"01-02-2022","nav":"11.45820"},{"date":"31-01-2022","nav":"11.31220"},{"date":"28-01-2022","nav":"11.16360"},{"date":"27-01-2022","nav":"11.07910"},{"date":"25-01-2022","nav":"11.22530"},{"date":"24-01-2022","nav":"11.09390"},{"date":"21-01-2022","nav":"11.44710"},{"date":"20-01-2022","nav":"11.61380"},{"date":"19-01-2022","nav":"11.65590"},{"date":"18-01-2022","nav":"11.70050"},{"date":"17-01-2022","nav":"11.91510"},{"date":"14-01-2022","nav":"11.87260"},{"date":"13-01-2022","nav":"11.84790"},{"date":"12-01-2022","nav":"11.76130"},{"date":"11-01-2022","nav":"11.69860"},{"date":"10-01-2022","nav":"11.70660"},{"date":"07-01-2022","nav":"11.65310"},{"date":"06-01-2022","nav":"11.61840"},{"date":"05-01-2022","nav":"11.65820"},{"date":"04-01-2022","nav":"11.67470"},{"date":"03-01-2022","nav":"11.60890"},{"date":"31-12-2021","nav":"11.48730"},{"date":"30-12-2021","nav":"11.37190"},{"date":"29-12-2021","nav":"11.35800"},{"date":"28-12-2021","nav":"11.36560"},{"date":"27-12-2021","nav":"11.26790"},{"date":"24-12-2021","nav":"11.21760"},{"date":"23-12-2021","nav":"11.28400"},{"date":"22-12-2021","nav":"11.18790"},{"date":"21-12-2021","nav":"11.04480"},{"date":"20-12-2021","nav":"10.89680"},{"date":"17-12-2021","nav":"11.20150"},{"date":"16-12-2021","nav":"11.34430"},{"date":"15-12-2021","nav":"11.39770"},{"date":"14-12-2021","nav":"11.49170"},{"date":"13-12-2021","nav":"11.44520"},{"date":"10-12-2021","nav":"11.45170"},{"date":"09-12-2021","nav":"11.41350"},{"date":"08-12-2021","nav":"11.37000"},{"date":"07-12-2021","nav":"11.20560"},{"date":"06-12-2021","nav":"11.03530"},{"date":"03-12-2021","nav":"11.21330"},{"date":"02-12-2021","nav":"11.23130"},{"date":"01-12-2021","nav":"11.08920"},{"date":"30-11-2021","nav":"11.00170"},{"date":"29-11-2021","nav":"10.99180"},{"date":"26-11-2021","nav":"11.05760"},{"date":"25-11-2021","nav":"11.41430"},{"date":"24-11-2021","nav":"11.37530"},{"date":"23-11-2021","nav":"11.41710"},{"date":"22-11-2021","nav":"11.23840"},{"date":"18-11-2021","nav":"11.49150"},{"date":"17-11-2021","nav":"11.66450"},{"date":"16-11-2021","nav":"11.69770"},{"date":"15-11-2021","nav":"11.73980"},{"date":"12-11-2021","nav":"11.69620"},{"date":"11-11-2021","nav":"11.63000"},{"date":"10-11-2021","nav":"11.67360"},{"date":"09-11-2021","nav":"11.71700"},{"date":"08-11-2021","nav":"11.65830"},{"date":"03-11-2021","nav":"11.43150"},{"date":"02-11-2021","nav":"11.45090"},{"date":"01-11-2021","nav":"11.43990"},{"date":"29-10-2021","nav":"11.26580"},{"date":"28-10-2021","nav":"11.26630"},{"date":"27-10-2021","nav":"11.46650"},{"date":"26-10-2021","nav":"11.49280"},{"date":"25-10-2021","nav":"11.34800"},{"date":"22-10-2021","nav":"11.45410"},{"date":"21-10-2021","nav":"11.59600"},{"date":"20-10-2021","nav":"11.70600"},{"date":"19-10-2021","nav":"11.89240"},{"date":"18-10-2021","nav":"12.07950"},{"date":"14-10-2021","nav":"11.87630"},{"date":"13-10-2021","nav":"11.72140"},{"date":"12-10-2021","nav":"11.58400"},{"date":"11-10-2021","nav":"11.54570"},{"date":"08-10-2021","nav":"11.46810"},{"date":"07-10-2021","nav":"11.37460"},{"date":"06-10-2021","nav":"11.27470"},{"date":"05-10-2021","nav":"11.42440"},{"date":"04-10-2021","nav":"11.38580"},{"date":"01-10-2021","nav":"11.23470"},{"date":"30-09-2021","nav":"11.25030"},{"date":"29-09-2021","nav":"11.27470"},{"date":"28-09-2021","nav":"11.18230"},{"date":"27-09-2021","nav":"11.22930"},{"date":"24-09-2021","nav":"11.29750"},{"date":"23-09-2021","nav":"11.36680"},{"date":"22-09-2021","nav":"11.27080"},{"date":"21-09-2021","nav":"11.20990"},{"date":"20-09-2021","nav":"11.11550"},{"date":"17-09-2021","nav":"11.31110"},{"date":"16-09-2021","nav":"11.41260"},{"date":"15-09-2021","nav":"11.38170"},{"date":"14-09-2021","nav":"11.28040"},{"date":"13-09-2021","nav":"11.22660"},{"date":"09-09-2021","nav":"11.17450"},{"date":"08-09-2021","nav":"11.13660"},{"date":"07-09-2021","nav":"11.13750"},{"date":"06-09-2021","nav":"11.20040"},{"date":"03-09-2021","nav":"11.15540"},{"date":"02-09-2021","nav":"11.08870"},{"date":"01-09-2021","nav":"11.00190"},{"date":"31-08-2021","nav":"10.99520"},{"date":"30-08-2021","nav":"10.89040"},{"date":"27-08-2021","nav":"10.78340"},{"date":"26-08-2021","nav":"10.65970"},{"date":"25-08-2021","nav":"10.68740"},{"date":"24-08-2021","nav":"10.68150"},{"date":"23-08-2021","nav":"10.56500"},{"date":"20-08-2021","nav":"10.58190"},{"date":"18-08-2021","nav":"10.73820"},{"date":"17-08-2021","nav":"10.72840"},{"date":"16-08-2021","nav":"10.68980"},{"date":"13-08-2021","nav":"10.70780"},{"date":"12-08-2021","nav":"10.65860"},{"date":"11-08-2021","nav":"10.57060"},{"date":"10-08-2021","nav":"10.54970"},{"date":"09-08-2021","nav":"10.62790"},{"date":"06-08-2021","nav":"10.69020"},{"date":"05-08-2021","nav":"10.71800"},{"date":"04-08-2021","nav":"10.68170"},{"date":"03-08-2021","nav":"10.73510"},{"date":"02-08-2021","nav":"10.67750"},{"date":"30-07-2021","nav":"10.60630"},{"date":"29-07-2021","nav":"10.61260"},{"date":"28-07-2021","nav":"10.52260"},{"date":"27-07-2021","nav":"10.53700"},{"date":"26-07-2021","nav":"10.52960"},{"date":"23-07-2021","nav":"10.52020"},{"date":"22-07-2021","nav":"10.51370"},{"date":"20-07-2021","nav":"10.44320"},{"date":"19-07-2021","nav":"10.51340"},{"date":"16-07-2021","nav":"10.50170"},{"date":"15-07-2021","nav":"10.44620"},{"date":"14-07-2021","nav":"10.40440"},{"date":"13-07-2021","nav":"10.33980"},{"date":"12-07-2021","nav":"10.28090"},{"date":"09-07-2021","nav":"10.28430"},{"date":"08-07-2021","nav":"10.26660"},{"date":"07-07-2021","nav":"10.31150"},{"date":"06-07-2021","nav":"10.25610"},{"date":"05-07-2021","nav":"10.28730"},{"date":"02-07-2021","nav":"10.25350"},{"date":"01-07-2021","nav":"10.26080"},{"date":"30-06-2021","nav":"10.25570"},{"date":"29-06-2021","nav":"10.24210"},{"date":"28-06-2021","nav":"10.26290"},{"date":"25-06-2021","nav":"10.23060"},{"date":"24-06-2021","nav":"10.15390"},{"date":"23-06-2021","nav":"10.12030"},{"date":"22-06-2021","nav":"10.14580"},{"date":"21-06-2021","nav":"10.13570"},{"date":"18-06-2021","nav":"10.10400"},{"date":"17-06-2021","nav":"10.13870"},{"date":"16-06-2021","nav":"10.17090"},{"date":"15-06-2021","nav":"10.18400"},{"date":"14-06-2021","nav":"10.17290"},{"date":"11-06-2021","nav":"10.16660"},{"date":"10-06-2021","nav":"10.15130"},{"date":"09-06-2021","nav":"10.11790"},{"date":"08-06-2021","nav":"10.13070"},{"date":"07-06-2021","nav":"10.11700"},{"date":"04-06-2021","nav":"10.07720"},{"date":"03-06-2021","nav":"10.07740"},{"date":"02-06-2021","nav":"10.05750"},{"date":"01-06-2021","nav":"10.04370"},{"date":"31-05-2021","nav":"10.05380"},{"date":"28-05-2021","nav":"10.03510"},{"date":"27-05-2021","nav":"10.04000"}],"status":"SUCCESS"}