{"meta":{"fund_house":"PPFAS Mutual Fund","scheme_type":"Open Ended Schemes","scheme_category":"Hybrid Scheme - Conservative Hybrid Fund","scheme_code":148958,"scheme_name":"Parag Parikh Conservative Hybrid Fund - Direct Plan - Growth","isin_growth":"INF879O01175","isin_div_reinvestment":null},"data":[{"date":"22-10-2026","nav":"15.85680"},{"date":"21-10-2026","nav":"15.89400"},{"date":"19-10-2026","nav":"15.93890"},{"date":"16-10-2026","nav":"15.94710"},{"date":"15-10-2026","nav":"15.96220"},{"date":"14-10-2026","nav":"15.95850"},{"date":"13-10-2026","nav":"15.95250"},{"date":"12-10-2026","nav":"15.95200"},{"date":"09-10-2026","nav":"15.97780"},{"date":"08-10-2026","nav":"15.94410"},{"date":"07-10-2026","nav":"16.00510"},{"date":"06-10-2026","nav":"16.00920"},{"date":"05-10-2026","nav":"16.02530"},{"date":"01-10-2026","nav":"15.98880"},{"date":"30-09-2026","nav":"16.05080"},{"date":"29-09-2026","nav":"16.03570"},{"date":"28-09-2026","nav":"16.04540"},{"date":"25-09-2026","nav":"16.08050"},{"date":"24-09-2026","nav":"16.08880"},{"date":"23-09-2026","nav":"16.12230"},{"date":"22-09-2026","nav":"16.12510"},{"date":"21-09-2026","nav":"16.10700"},{"date":"18-09-2026","nav":"16.11240"},{"date":"17-09-2026","nav":"16.09660"},{"date":"16-09-2026","nav":"16.09180"},{"date":"15-09-2026","nav":"16.06470"},{"date":"11-09-2026","nav":"16.11830"},{"date":"10-09-2026","nav":"16.15240"},{"date":"09-09-2026","nav":"16.17180"},{"date":"08-09-2026","nav":"16.16500"},{"date":"07-09-2026","nav":"16.16060"},{"date":"04-09-2026","nav":"16.14310"},{"date":"03-09-2026","nav":"16.13590"},{"date":"02-09-2026","nav":"16.10460"},{"date":"01-09-2026","nav":"16.10400"},{"date":"31-08-2026","nav":"16.10170"},{"date":"28-08-2026","nav":"16.11630"},{"date":"27-08-2026","nav":"16.12420"},{"date":"25-08-2026","nav":"16.14780"},{"date":"24-08-2026","nav":"16.14920"},{"date":"21-08-2026","nav":"16.13120"},{"date":"20-08-2026","nav":"16.14250"},{"date":"19-08-2026","nav":"16.15740"},{"date":"18-08-2026","nav":"16.17160"},{"date":"17-08-2026","nav":"16.19160"},{"date":"14-08-2026","nav":"16.22050"},{"date":"13-08-2026","nav":"16.22040"},{"date":"12-08-2026","nav":"16.19050"},{"date":"11-08-2026","nav":"16.18090"},{"date":"10-08-2026","nav":"16.19730"},{"date":"07-08-2026","nav":"16.20530"},{"date":"06-08-2026","nav":"16.18920"},{"date":"05-08-2026","nav":"16.19390"},{"date":"04-08-2026","nav":"16.19650"},{"date":"03-08-2026","nav":"16.18150"},{"date":"31-07-2026","nav":"16.14980"},{"date":"30-07-2026","nav":"16.14840"},{"date":"29-07-2026","nav":"16.13660"},{"date":"28-07-2026","nav":"16.13650"},{"date":"27-07-2026","nav":"16.15890"},{"date":"24-07-2026","nav":"16.11190"},{"date":"23-07-2026","nav":"16.10860"},{"date":"22-07-2026","nav":"16.14430"},{"date":"21-07-2026","nav":"16.14400"},{"date":"20-07-2026","nav":"16.13870"},{"date":"17-07-2026","nav":"16.13040"},{"date":"16-07-2026","nav":"16.11020"},{"date":"15-07-2026","nav":"16.09620"},{"date":"14-07-2026","nav":"16.08340"},{"date":"13-07-2026","nav":"16.10970"},{"date":"10-07-2026","nav":"16.12010"},{"date":"09-07-2026","nav":"16.09540"},{"date":"08-07-2026","nav":"16.09950"},{"date":"07-07-2026","nav":"16.14570"},{"date":"06-07-2026","nav":"16.14420"},{"date":"03-07-2026","nav":"16.14280"},{"date":"02-07-2026","nav":"16.13280"},{"date":"01-07-2026","nav":"16.10520"},{"date":"30-06-2026","nav":"16.08110"},{"date":"29-06-2026","nav":"16.04610"},{"date":"25-06-2026","nav":"16.00840"},{"date":"24-06-2026","nav":"16.01170"},{"date":"23-06-2026","nav":"15.99450"},{"date":"22-06-2026","nav":"15.99400"},{"date":"19-06-2026","nav":"15.99390"},{"date":"18-06-2026","nav":"15.99520"},{"date":"17-06-2026","nav":"15.98640"},{"date":"16-06-2026","nav":"15.97540"},{"date":"15-06-2026","nav":"15.94410"},{"date":"12-06-2026","nav":"15.89630"},{"date":"11-06-2026","nav":"15.86990"},{"date":"10-06-2026","nav":"15.88810"},{"date":"09-06-2026","nav":"15.87960"},{"date":"08-06-2026","nav":"15.80410"},{"date":"05-06-2026","nav":"15.77010"},{"date":"04-06-2026","nav":"15.74390"},{"date":"03-06-2026","nav":"15.72480"},{"date":"02-06-2026","nav":"15.73920"},{"date":"01-06-2026","nav":"15.74620"},{"date":"29-05-2026","nav":"15.72860"},{"date":"27-05-2026","nav":"15.75380"},{"date":"26-05-2026","nav":"15.74640"},{"date":"25-05-2026","nav":"15.74990"},{"date":"22-05-2026","nav":"15.70780"},{"date":"21-05-2026","nav":"15.72030"},{"date":"20-05-2026","nav":"15.71290"},{"date":"19-05-2026","nav":"15.72230"},{"date":"18-05-2026","nav":"15.70440"},{"date":"15-05-2026","nav":"15.74640"},{"date":"14-05-2026","nav":"15.76910"},{"date":"13-05-2026","nav":"15.75480"},{"date":"12-05-2026","nav":"15.75070"},{"date":"11-05-2026","nav":"15.78920"},{"date":"08-05-2026","nav":"15.82750"},{"date":"07-05-2026","nav":"15.81260"},{"date":"06-05-2026","nav":"15.81230"},{"date":"05-05-2026","nav":"15.78920"},{"date":"04-05-2026","nav":"15.80260"},{"date":"30-04-2026","nav":"15.80060"},{"date":"29-04-2026","nav":"15.81190"},{"date":"28-04-2026","nav":"15.80730"},{"date":"27-04-2026","nav":"15.80120"},{"date":"24-04-2026","nav":"15.77520"},{"date":"23-04-2026","nav":"15.78600"},{"date":"22-04-2026","nav":"15.81710"},{"date":"21-04-2026","nav":"15.82620"},{"date":"20-04-2026","nav":"15.81710"},{"date":"17-04-2026","nav":"15.81740"},{"date":"16-04-2026","nav":"15.81420"},{"date":"15-04-2026","nav":"15.81240"},{"date":"13-04-2026","nav":"15.76400"},{"date":"10-04-2026","nav":"15.79550"},{"date":"09-04-2026","nav":"15.78120"},{"date":"08-04-2026","nav":"15.74970"},{"date":"07-04-2026","nav":"15.62310"},{"date":"06-04-2026","nav":"15.59070"},{"date":"02-04-2026","nav":"15.57470"},{"date":"31-03-2026","nav":"15.56710"},{"date":"30-03-2026","nav":"15.56470"},{"date":"27-03-2026","nav":"15.62130"},{"date":"25-03-2026","nav":"15.66340"},{"date":"24-03-2026","nav":"15.63480"},{"date":"23-03-2026","nav":"15.62790"},{"date":"20-03-2026","nav":"15.71330"},{"date":"18-03-2026","nav":"15.79550"},{"date":"17-03-2026","nav":"15.79260"},{"date":"16-03-2026","nav":"15.80370"},{"date":"13-03-2026","nav":"15.81290"},{"date":"12-03-2026","nav":"15.86020"},{"date":"11-03-2026","nav":"15.82320"},{"date":"10-03-2026","nav":"15.81200"},{"date":"09-03-2026","nav":"15.80080"},{"date":"06-03-2026","nav":"15.84820"},{"date":"05-03-2026","nav":"15.84260"},{"date":"04-03-2026","nav":"15.79260"},{"date":"02-03-2026","nav":"15.87420"},{"date":"27-02-2026","nav":"15.91690"},{"date":"26-02-2026","nav":"15.90490"},{"date":"25-02-2026","nav":"15.88900"},{"date":"24-02-2026","nav":"15.85820"},{"date":"23-02-2026","nav":"15.86530"},{"date":"20-02-2026","nav":"15.84620"},{"date":"18-02-2026","nav":"15.86560"},{"date":"17-02-2026","nav":"15.85390"},{"date":"16-02-2026","nav":"15.81590"},{"date":"13-02-2026","nav":"15.76690"},{"date":"12-02-2026","nav":"15.81620"},{"date":"11-02-2026","nav":"15.83940"},{"date":"10-02-2026","nav":"15.82970"},{"date":"09-02-2026","nav":"15.78750"},{"date":"06-02-2026","nav":"15.74370"},{"date":"05-02-2026","nav":"15.74810"},{"date":"04-02-2026","nav":"15.74160"},{"date":"03-02-2026","nav":"15.70740"},{"date":"02-02-2026","nav":"15.66190"},{"date":"30-01-2026","nav":"15.64570"},{"date":"29-01-2026","nav":"15.66480"},{"date":"28-01-2026","nav":"15.61900"},{"date":"27-01-2026","nav":"15.57100"},{"date":"23-01-2026","nav":"15.58820"},{"date":"22-01-2026","nav":"15.59760"},{"date":"21-01-2026","nav":"15.58270"},{"date":"20-01-2026","nav":"15.57510"},{"date":"19-01-2026","nav":"15.58360"},{"date":"16-01-2026","nav":"15.61080"},{"date":"14-01-2026","nav":"15.60270"},{"date":"13-01-2026","nav":"15.60070"},{"date":"12-01-2026","nav":"15.60650"},{"date":"09-01-2026","nav":"15.58590"},{"date":"08-01-2026","nav":"15.59830"},{"date":"07-01-2026","nav":"15.64070"},{"date":"06-01-2026","nav":"15.61170"},{"date":"05-01-2026","nav":"15.62640"},{"date":"02-01-2026","nav":"15.62880"},{"date":"01-01-2026","nav":"15.59580"},{"date":"31-12-2025","nav":"15.60060"},{"date":"30-12-2025","nav":"15.56320"},{"date":"29-12-2025","nav":"15.58670"},{"date":"26-12-2025","nav":"15.60100"},{"date":"24-12-2025","nav":"15.58490"},{"date":"23-12-2025","nav":"15.55110"},{"date":"22-12-2025","nav":"15.55480"},{"date":"19-12-2025","nav":"15.55960"},{"date":"18-12-2025","nav":"15.54300"},{"date":"17-12-2025","nav":"15.54930"},{"date":"16-12-2025","nav":"15.57020"},{"date":"15-12-2025","nav":"15.57330"},{"date":"12-12-2025","nav":"15.60770"},{"date":"11-12-2025","nav":"15.59230"},{"date":"10-12-2025","nav":"15.58770"},{"date":"09-12-2025","nav":"15.57850"},{"date":"08-12-2025","nav":"15.60410"},{"date":"05-12-2025","nav":"15.63880"},{"date":"04-12-2025","nav":"15.61520"},{"date":"03-12-2025","nav":"15.60560"},{"date":"02-12-2025","nav":"15.58380"},{"date":"01-12-2025","nav":"15.58900"},{"date":"28-11-2025","nav":"15.58030"},{"date":"27-11-2025","nav":"15.58260"},{"date":"26-11-2025","nav":"15.57660"},{"date":"25-11-2025","nav":"15.55520"},{"date":"24-11-2025","nav":"15.54360"},{"date":"21-11-2025","nav":"15.57800"},{"date":"20-11-2025","nav":"15.59950"},{"date":"19-11-2025","nav":"15.57010"},{"date":"18-11-2025","nav":"15.58410"},{"date":"17-11-2025","nav":"15.59020"},{"date":"14-11-2025","nav":"15.56990"},{"date":"13-11-2025","nav":"15.57040"},{"date":"12-11-2025","nav":"15.57060"},{"date":"11-11-2025","nav":"15.56670"},{"date":"10-11-2025","nav":"15.58270"},{"date":"07-11-2025","nav":"15.56440"},{"date":"06-11-2025","nav":"15.55490"},{"date":"04-11-2025","nav":"15.57450"},{"date":"03-11-2025","nav":"15.58320"},{"date":"31-10-2025","nav":"15.56000"},{"date":"30-10-2025","nav":"15.56300"},{"date":"29-10-2025","nav":"15.58950"},{"date":"28-10-2025","nav":"15.55500"},{"date":"27-10-2025","nav":"15.59050"},{"date":"24-10-2025","nav":"15.56320"},{"date":"23-10-2025","nav":"15.55740"},{"date":"20-10-2025","nav":"15.57050"},{"date":"17-10-2025","nav":"15.52490"},{"date":"16-10-2025","nav":"15.52620"},{"date":"15-10-2025","nav":"15.52250"},{"date":"14-10-2025","nav":"15.49310"},{"date":"13-10-2025","nav":"15.50420"},{"date":"10-10-2025","nav":"15.50450"},{"date":"09-10-2025","nav":"15.49560"},{"date":"08-10-2025","nav":"15.50030"},{"date":"07-10-2025","nav":"15.50150"},{"date":"06-10-2025","nav":"15.47060"},{"date":"03-10-2025","nav":"15.47870"},{"date":"01-10-2025","nav":"15.44610"},{"date":"30-09-2025","nav":"15.42080"},{"date":"26-09-2025","nav":"15.38230"},{"date":"25-09-2025","nav":"15.37370"},{"date":"24-09-2025","nav":"15.35510"},{"date":"23-09-2025","nav":"15.37620"},{"date":"22-09-2025","nav":"15.36500"},{"date":"19-09-2025","nav":"15.35110"},{"date":"18-09-2025","nav":"15.36500"},{"date":"17-09-2025","nav":"15.36100"},{"date":"16-09-2025","nav":"15.36410"},{"date":"15-09-2025","nav":"15.35240"},{"date":"12-09-2025","nav":"15.29810"},{"date":"11-09-2025","nav":"15.28640"},{"date":"10-09-2025","nav":"15.27270"},{"date":"09-09-2025","nav":"15.26260"},{"date":"05-09-2025","nav":"15.25110"},{"date":"04-09-2025","nav":"15.23560"},{"date":"03-09-2025","nav":"15.22320"},{"date":"02-09-2025","nav":"15.21200"},{"date":"01-09-2025","nav":"15.21150"},{"date":"29-08-2025","nav":"15.19450"},{"date":"28-08-2025","nav":"15.17780"},{"date":"26-08-2025","nav":"15.18830"},{"date":"25-08-2025","nav":"15.24090"},{"date":"22-08-2025","nav":"15.27770"},{"date":"21-08-2025","nav":"15.28570"},{"date":"20-08-2025","nav":"15.29040"},{"date":"19-08-2025","nav":"15.28760"},{"date":"18-08-2025","nav":"15.28320"},{"date":"14-08-2025","nav":"15.28460"},{"date":"13-08-2025","nav":"15.27790"},{"date":"12-08-2025","nav":"15.29880"},{"date":"11-08-2025","nav":"15.29920"},{"date":"08-08-2025","nav":"15.28950"},{"date":"07-08-2025","nav":"15.31260"},{"date":"06-08-2025","nav":"15.29690"},{"date":"05-08-2025","nav":"15.30530"},{"date":"04-08-2025","nav":"15.30940"},{"date":"01-08-2025","nav":"15.29530"},{"date":"31-07-2025","nav":"15.31110"},{"date":"30-07-2025","nav":"15.32360"},{"date":"29-07-2025","nav":"15.32890"},{"date":"28-07-2025","nav":"15.34380"},{"date":"25-07-2025","nav":"15.33610"},{"date":"24-07-2025","nav":"15.37120"},{"date":"23-07-2025","nav":"15.36280"},{"date":"22-07-2025","nav":"15.34080"},{"date":"21-07-2025","nav":"15.32950"},{"date":"18-07-2025","nav":"15.31800"},{"date":"17-07-2025","nav":"15.31590"},{"date":"16-07-2025","nav":"15.32490"},{"date":"15-07-2025","nav":"15.31810"},{"date":"14-07-2025","nav":"15.29030"},{"date":"11-07-2025","nav":"15.27940"},{"date":"10-07-2025","nav":"15.27970"},{"date":"09-07-2025","nav":"15.30010"},{"date":"08-07-2025","nav":"15.29000"},{"date":"07-07-2025","nav":"15.27450"},{"date":"04-07-2025","nav":"15.24810"},{"date":"03-07-2025","nav":"15.23940"},{"date":"02-07-2025","nav":"15.24280"},{"date":"01-07-2025","nav":"15.25130"},{"date":"30-06-2025","nav":"15.25580"},{"date":"27-06-2025","nav":"15.26510"},{"date":"26-06-2025","nav":"15.25330"},{"date":"25-06-2025","nav":"15.24260"},{"date":"24-06-2025","nav":"15.23050"},{"date":"23-06-2025","nav":"15.22580"},{"date":"20-06-2025","nav":"15.21010"},{"date":"19-06-2025","nav":"15.20930"},{"date":"18-06-2025","nav":"15.22860"},{"date":"17-06-2025","nav":"15.23730"},{"date":"16-06-2025","nav":"15.24150"},{"date":"13-06-2025","nav":"15.22280"},{"date":"12-06-2025","nav":"15.24880"},{"date":"11-06-2025","nav":"15.28350"},{"date":"10-06-2025","nav":"15.29220"},{"date":"09-06-2025","nav":"15.30160"},{"date":"06-06-2025","nav":"15.28890"},{"date":"05-06-2025","nav":"15.25890"},{"date":"04-06-2025","nav":"15.23790"},{"date":"03-06-2025","nav":"15.23150"},{"date":"02-06-2025","nav":"15.23940"},{"date":"30-05-2025","nav":"15.22690"},{"date":"29-05-2025","nav":"15.25150"},{"date":"28-05-2025","nav":"15.23250"},{"date":"27-05-2025","nav":"15.23820"},{"date":"26-05-2025","nav":"15.24160"},{"date":"23-05-2025","nav":"15.23470"},{"date":"22-05-2025","nav":"15.21720"},{"date":"21-05-2025","nav":"15.23100"},{"date":"20-05-2025","nav":"15.20470"},{"date":"19-05-2025","nav":"15.20290"},{"date":"16-05-2025","nav":"15.19570"},{"date":"15-05-2025","nav":"15.15720"},{"date":"14-05-2025","nav":"15.13450"},{"date":"13-05-2025","nav":"15.10890"},{"date":"09-05-2025","nav":"15.05310"},{"date":"08-05-2025","nav":"15.08360"},{"date":"07-05-2025","nav":"15.08590"},{"date":"06-05-2025","nav":"15.04940"},{"date":"05-05-2025","nav":"15.06900"},{"date":"02-05-2025","nav":"15.04040"},{"date":"30-04-2025","nav":"15.03090"},{"date":"29-04-2025","nav":"15.03020"},{"date":"28-04-2025","nav":"15.02880"},{"date":"25-04-2025","nav":"15.02150"},{"date":"24-04-2025","nav":"15.03900"},{"date":"23-04-2025","nav":"15.04880"},{"date":"22-04-2025","nav":"15.02240"},{"date":"21-04-2025","nav":"15.00460"},{"date":"17-04-2025","nav":"14.97490"},{"date":"16-04-2025","nav":"14.95460"},{"date":"15-04-2025","nav":"14.92400"},{"date":"11-04-2025","nav":"14.87500"},{"date":"09-04-2025","nav":"14.82170"},{"date":"08-04-2025","nav":"14.81040"},{"date":"07-04-2025","nav":"14.80140"},{"date":"04-04-2025","nav":"14.82470"},{"date":"03-04-2025","nav":"14.85610"},{"date":"02-04-2025","nav":"14.81520"},{"date":"31-03-2025","nav":"14.76050"},{"date":"28-03-2025","nav":"14.75590"},{"date":"27-03-2025","nav":"14.75380"},{"date":"26-03-2025","nav":"14.72090"},{"date":"25-03-2025","nav":"14.71950"},{"date":"24-03-2025","nav":"14.73040"},{"date":"21-03-2025","nav":"14.72680"},{"date":"20-03-2025","nav":"14.68370"},{"date":"19-03-2025","nav":"14.66880"},{"date":"18-03-2025","nav":"14.61120"},{"date":"17-03-2025","nav":"14.60050"},{"date":"13-03-2025","nav":"14.59940"},{"date":"12-03-2025","nav":"14.57470"},{"date":"11-03-2025","nav":"14.56030"},{"date":"10-03-2025","nav":"14.56530"},{"date":"07-03-2025","nav":"14.56390"},{"date":"06-03-2025","nav":"14.56550"},{"date":"05-03-2025","nav":"14.54100"},{"date":"04-03-2025","nav":"14.50310"},{"date":"03-03-2025","nav":"14.50110"},{"date":"28-02-2025","nav":"14.51970"},{"date":"27-02-2025","nav":"14.52800"},{"date":"25-02-2025","nav":"14.50290"},{"date":"24-02-2025","nav":"14.52270"},{"date":"21-02-2025","nav":"14.52640"},{"date":"20-02-2025","nav":"14.53250"},{"date":"18-02-2025","nav":"14.49700"},{"date":"17-02-2025","nav":"14.48480"},{"date":"14-02-2025","nav":"14.47440"},{"date":"13-02-2025","nav":"14.49750"},{"date":"12-02-2025","nav":"14.49600"},{"date":"11-02-2025","nav":"14.50050"},{"date":"10-02-2025","nav":"14.54620"},{"date":"07-02-2025","nav":"14.58310"},{"date":"06-02-2025","nav":"14.59510"},{"date":"05-02-2025","nav":"14.59730"},{"date":"04-02-2025","nav":"14.58640"},{"date":"03-02-2025","nav":"14.58040"},{"date":"31-01-2025","nav":"14.61100"},{"date":"30-01-2025","nav":"14.55260"},{"date":"29-01-2025","nav":"14.53120"},{"date":"28-01-2025","nav":"14.49230"},{"date":"27-01-2025","nav":"14.52970"},{"date":"24-01-2025","nav":"14.54570"},{"date":"23-01-2025","nav":"14.54470"},{"date":"22-01-2025","nav":"14.53580"},{"date":"21-01-2025","nav":"14.56450"},{"date":"20-01-2025","nav":"14.55620"},{"date":"17-01-2025","nav":"14.53880"},{"date":"16-01-2025","nav":"14.51960"},{"date":"15-01-2025","nav":"14.49200"},{"date":"14-01-2025","nav":"14.46700"},{"date":"13-01-2025","nav":"14.43420"},{"date":"10-01-2025","nav":"14.48940"},{"date":"09-01-2025","nav":"14.50700"},{"date":"08-01-2025","nav":"14.51650"},{"date":"07-01-2025","nav":"14.50670"},{"date":"06-01-2025","nav":"14.48250"},{"date":"03-01-2025","nav":"14.50770"},{"date":"02-01-2025","nav":"14.49760"},{"date":"01-01-2025","nav":"14.49050"},{"date":"31-12-2024","nav":"14.47840"},{"date":"30-12-2024","nav":"14.46450"},{"date":"27-12-2024","nav":"14.47620"},{"date":"26-12-2024","nav":"14.47660"},{"date":"24-12-2024","nav":"14.48670"},{"date":"23-12-2024","nav":"14.46320"},{"date":"20-12-2024","nav":"14.44310"},{"date":"19-12-2024","nav":"14.48110"},{"date":"18-12-2024","nav":"14.49790"},{"date":"17-12-2024","nav":"14.50750"},{"date":"16-12-2024","nav":"14.52260"},{"date":"13-12-2024","nav":"14.53250"},{"date":"12-12-2024","nav":"14.51900"},{"date":"11-12-2024","nav":"14.51400"},{"date":"10-12-2024","nav":"14.52820"},{"date":"09-12-2024","nav":"14.52660"},{"date":"06-12-2024","nav":"14.51290"},{"date":"05-12-2024","nav":"14.50690"},{"date":"04-12-2024","nav":"14.48730"},{"date":"03-12-2024","nav":"14.50390"},{"date":"02-12-2024","nav":"14.51290"},{"date":"29-11-2024","nav":"14.47380"},{"date":"28-11-2024","nav":"14.46490"},{"date":"27-11-2024","nav":"14.46350"},{"date":"26-11-2024","nav":"14.46850"},{"date":"25-11-2024","nav":"14.48070"},{"date":"22-11-2024","nav":"14.40980"},{"date":"21-11-2024","nav":"14.39110"},{"date":"19-11-2024","nav":"14.39620"},{"date":"18-11-2024","nav":"14.39620"},{"date":"14-11-2024","nav":"14.40180"},{"date":"13-11-2024","nav":"14.39910"},{"date":"12-11-2024","nav":"14.45260"},{"date":"11-11-2024","nav":"14.46520"},{"date":"08-11-2024","nav":"14.44360"},{"date":"07-11-2024","nav":"14.46220"},{"date":"06-11-2024","nav":"14.46030"},{"date":"05-11-2024","nav":"14.45970"},{"date":"04-11-2024","nav":"14.45590"},{"date":"31-10-2024","nav":"14.44590"},{"date":"30-10-2024","nav":"14.45210"},{"date":"29-10-2024","nav":"14.44720"},{"date":"28-10-2024","nav":"14.40420"},{"date":"25-10-2024","nav":"14.41620"},{"date":"24-10-2024","nav":"14.42870"},{"date":"23-10-2024","nav":"14.44380"},{"date":"22-10-2024","nav":"14.43600"},{"date":"21-10-2024","nav":"14.46210"},{"date":"18-10-2024","nav":"14.46400"},{"date":"17-10-2024","nav":"14.47080"},{"date":"16-10-2024","nav":"14.48370"},{"date":"15-10-2024","nav":"14.48480"},{"date":"14-10-2024","nav":"14.47970"},{"date":"11-10-2024","nav":"14.46430"},{"date":"10-10-2024","nav":"14.46640"},{"date":"09-10-2024","nav":"14.45720"},{"date":"08-10-2024","nav":"14.45720"},{"date":"07-10-2024","nav":"14.43480"},{"date":"04-10-2024","nav":"14.47500"},{"date":"03-10-2024","nav":"14.49920"},{"date":"01-10-2024","nav":"14.48200"},{"date":"30-09-2024","nav":"14.47290"},{"date":"27-09-2024","nav":"14.46660"},{"date":"26-09-2024","nav":"14.46330"},{"date":"25-09-2024","nav":"14.43940"},{"date":"24-09-2024","nav":"14.42260"},{"date":"23-09-2024","nav":"14.39850"},{"date":"20-09-2024","nav":"14.36990"},{"date":"19-09-2024","nav":"14.35680"},{"date":"17-09-2024","nav":"14.36680"},{"date":"16-09-2024","nav":"14.37170"},{"date":"13-09-2024","nav":"14.35990"},{"date":"12-09-2024","nav":"14.35600"},{"date":"11-09-2024","nav":"14.31800"},{"date":"10-09-2024","nav":"14.32730"},{"date":"09-09-2024","nav":"14.30200"},{"date":"06-09-2024","nav":"14.30640"},{"date":"05-09-2024","nav":"14.33560"},{"date":"04-09-2024","nav":"14.33360"},{"date":"03-09-2024","nav":"14.33220"},{"date":"02-09-2024","nav":"14.33620"},{"date":"30-08-2024","nav":"14.33740"},{"date":"29-08-2024","nav":"14.32300"},{"date":"28-08-2024","nav":"14.31270"},{"date":"27-08-2024","nav":"14.31000"},{"date":"26-08-2024","nav":"14.30660"},{"date":"23-08-2024","nav":"14.29220"},{"date":"22-08-2024","nav":"14.27860"},{"date":"21-08-2024","nav":"14.27930"},{"date":"20-08-2024","nav":"14.26150"},{"date":"19-08-2024","nav":"14.26670"},{"date":"16-08-2024","nav":"14.24400"},{"date":"14-08-2024","nav":"14.19920"},{"date":"13-08-2024","nav":"14.20970"},{"date":"12-08-2024","nav":"14.23160"},{"date":"09-08-2024","nav":"14.21980"},{"date":"08-08-2024","nav":"14.19880"},{"date":"07-08-2024","nav":"14.21130"},{"date":"06-08-2024","nav":"14.14640"},{"date":"05-08-2024","nav":"14.15130"},{"date":"02-08-2024","nav":"14.18900"},{"date":"01-08-2024","nav":"14.22060"},{"date":"31-07-2024","nav":"14.17940"},{"date":"30-07-2024","nav":"14.18160"},{"date":"29-07-2024","nav":"14.17370"},{"date":"26-07-2024","nav":"14.15470"},{"date":"25-07-2024","nav":"14.09920"},{"date":"24-07-2024","nav":"14.07280"},{"date":"23-07-2024","nav":"14.04130"},{"date":"22-07-2024","nav":"14.02810"},{"date":"19-07-2024","nav":"14.02740"},{"date":"18-07-2024","nav":"14.06800"},{"date":"16-07-2024","nav":"14.05890"},{"date":"15-07-2024","nav":"14.03820"},{"date":"12-07-2024","nav":"14.00840"},{"date":"11-07-2024","nav":"14.00670"},{"date":"10-07-2024","nav":"13.99040"},{"date":"09-07-2024","nav":"13.98710"},{"date":"08-07-2024","nav":"13.98570"},{"date":"05-07-2024","nav":"13.96540"},{"date":"04-07-2024","nav":"13.93880"},{"date":"03-07-2024","nav":"13.92960"},{"date":"02-07-2024","nav":"13.90520"},{"date":"01-07-2024","nav":"13.91470"},{"date":"28-06-2024","nav":"13.88400"},{"date":"27-06-2024","nav":"13.85300"},{"date":"26-06-2024","nav":"13.84870"},{"date":"25-06-2024","nav":"13.86990"},{"date":"24-06-2024","nav":"13.88400"},{"date":"21-06-2024","nav":"13.88040"},{"date":"20-06-2024","nav":"13.87530"},{"date":"19-06-2024","nav":"13.85670"},{"date":"18-06-2024","nav":"13.88710"},{"date":"14-06-2024","nav":"13.87340"},{"date":"13-06-2024","nav":"13.86510"},{"date":"12-06-2024","nav":"13.84370"},{"date":"11-06-2024","nav":"13.80160"},{"date":"10-06-2024","nav":"13.76970"},{"date":"07-06-2024","nav":"13.74960"},{"date":"06-06-2024","nav":"13.72530"},{"date":"05-06-2024","nav":"13.66390"},{"date":"04-06-2024","nav":"13.60140"},{"date":"03-06-2024","nav":"13.81310"},{"date":"31-05-2024","nav":"13.70070"},{"date":"30-05-2024","nav":"13.67650"},{"date":"29-05-2024","nav":"13.70670"},{"date":"28-05-2024","nav":"13.69390"},{"date":"27-05-2024","nav":"13.70830"},{"date":"24-05-2024","nav":"13.72470"},{"date":"22-05-2024","nav":"13.71430"},{"date":"21-05-2024","nav":"13.70960"},{"date":"17-05-2024","nav":"13.66030"},{"date":"16-05-2024","nav":"13.65240"},{"date":"15-05-2024","nav":"13.63400"},{"date":"14-05-2024","nav":"13.61110"},{"date":"13-05-2024","nav":"13.58750"},{"date":"10-05-2024","nav":"13.58880"},{"date":"09-05-2024","nav":"13.54630"},{"date":"08-05-2024","nav":"13.59620"},{"date":"07-05-2024","nav":"13.55770"},{"date":"06-05-2024","nav":"13.59100"},{"date":"03-05-2024","nav":"13.61550"},{"date":"02-05-2024","nav":"13.60480"},{"date":"30-04-2024","nav":"13.56840"},{"date":"29-04-2024","nav":"13.54420"},{"date":"26-04-2024","nav":"13.55870"},{"date":"25-04-2024","nav":"13.54130"},{"date":"24-04-2024","nav":"13.51600"},{"date":"23-04-2024","nav":"13.49010"},{"date":"22-04-2024","nav":"13.48070"},{"date":"19-04-2024","nav":"13.46790"},{"date":"18-04-2024","nav":"13.49410"},{"date":"16-04-2024","nav":"13.48910"},{"date":"15-04-2024","nav":"13.50150"},{"date":"12-04-2024","nav":"13.50540"},{"date":"10-04-2024","nav":"13.54830"},{"date":"08-04-2024","nav":"13.49340"},{"date":"05-04-2024","nav":"13.47970"},{"date":"04-04-2024","nav":"13.47010"},{"date":"03-04-2024","nav":"13.47370"},{"date":"02-04-2024","nav":"13.46050"},{"date":"31-03-2024","nav":"13.40230"},{"date":"28-03-2024","nav":"13.39800"},{"date":"27-03-2024","nav":"13.37570"},{"date":"26-03-2024","nav":"13.36740"},{"date":"22-03-2024","nav":"13.35750"},{"date":"21-03-2024","nav":"13.35100"},{"date":"20-03-2024","nav":"13.30970"},{"date":"19-03-2024","nav":"13.31540"},{"date":"18-03-2024","nav":"13.32470"},{"date":"15-03-2024","nav":"13.31320"},{"date":"14-03-2024","nav":"13.31940"},{"date":"13-03-2024","nav":"13.30500"},{"date":"12-03-2024","nav":"13.38080"},{"date":"11-03-2024","nav":"13.40610"},{"date":"07-03-2024","nav":"13.42700"},{"date":"06-03-2024","nav":"13.41480"},{"date":"05-03-2024","nav":"13.42910"},{"date":"04-03-2024","nav":"13.40370"},{"date":"01-03-2024","nav":"13.35500"},{"date":"29-02-2024","nav":"13.30980"},{"date":"28-02-2024","nav":"13.30310"},{"date":"27-02-2024","nav":"13.34530"},{"date":"26-02-2024","nav":"13.35410"},{"date":"23-02-2024","nav":"13.33640"},{"date":"22-02-2024","nav":"13.32750"},{"date":"21-02-2024","nav":"13.29650"},{"date":"20-02-2024","nav":"13.33390"},{"date":"16-02-2024","nav":"13.31790"},{"date":"15-02-2024","nav":"13.31280"},{"date":"14-02-2024","nav":"13.27260"},{"date":"13-02-2024","nav":"13.22300"},{"date":"12-02-2024","nav":"13.19160"},{"date":"09-02-2024","nav":"13.23490"},{"date":"08-02-2024","nav":"13.25440"},{"date":"07-02-2024","nav":"13.24840"},{"date":"06-02-2024","nav":"13.26920"},{"date":"05-02-2024","nav":"13.22990"},{"date":"02-02-2024","nav":"13.20780"},{"date":"01-02-2024","nav":"13.15720"},{"date":"31-01-2024","nav":"13.11520"},{"date":"30-01-2024","nav":"13.06400"},{"date":"29-01-2024","nav":"13.06910"},{"date":"25-01-2024","nav":"13.02920"},{"date":"24-01-2024","nav":"13.02520"},{"date":"23-01-2024","nav":"12.97680"},{"date":"19-01-2024","nav":"12.98610"},{"date":"18-01-2024","nav":"12.96510"},{"date":"17-01-2024","nav":"12.97290"},{"date":"16-01-2024","nav":"12.98360"},{"date":"15-01-2024","nav":"12.96960"},{"date":"12-01-2024","nav":"12.94910"},{"date":"11-01-2024","nav":"12.94340"},{"date":"10-01-2024","nav":"12.91810"},{"date":"09-01-2024","nav":"12.90710"},{"date":"08-01-2024","nav":"12.88160"},{"date":"05-01-2024","nav":"12.89960"},{"date":"04-01-2024","nav":"12.89480"},{"date":"03-01-2024","nav":"12.87760"},{"date":"02-01-2024","nav":"12.86730"},{"date":"01-01-2024","nav":"12.84590"},{"date":"29-12-2023","nav":"12.83220"},{"date":"28-12-2023","nav":"12.82620"},{"date":"27-12-2023","nav":"12.80820"},{"date":"26-12-2023","nav":"12.80210"},{"date":"22-12-2023","nav":"12.77910"},{"date":"21-12-2023","nav":"12.77250"},{"date":"20-12-2023","nav":"12.75800"},{"date":"19-12-2023","nav":"12.80210"},{"date":"18-12-2023","nav":"12.77830"},{"date":"15-12-2023","nav":"12.75430"},{"date":"14-12-2023","nav":"12.73180"},{"date":"13-12-2023","nav":"12.71360"},{"date":"12-12-2023","nav":"12.67960"},{"date":"11-12-2023","nav":"12.69900"},{"date":"08-12-2023","nav":"12.67940"},{"date":"07-12-2023","nav":"12.65030"},{"date":"06-12-2023","nav":"12.58780"},{"date":"05-12-2023","nav":"12.59550"},{"date":"04-12-2023","nav":"12.58940"},{"date":"01-12-2023","nav":"12.57570"},{"date":"30-11-2023","nav":"12.56440"},{"date":"29-11-2023","nav":"12.56060"},{"date":"28-11-2023","nav":"12.53980"},{"date":"24-11-2023","nav":"12.53070"},{"date":"23-11-2023","nav":"12.53180"},{"date":"22-11-2023","nav":"12.52240"},{"date":"21-11-2023","nav":"12.52450"},{"date":"20-11-2023","nav":"12.52050"},{"date":"17-11-2023","nav":"12.51170"},{"date":"16-11-2023","nav":"12.49870"},{"date":"15-11-2023","nav":"12.50550"},{"date":"13-11-2023","nav":"12.47870"},{"date":"10-11-2023","nav":"12.45920"},{"date":"09-11-2023","nav":"12.44390"},{"date":"08-11-2023","nav":"12.41010"},{"date":"07-11-2023","nav":"12.40250"},{"date":"06-11-2023","nav":"12.40570"},{"date":"03-11-2023","nav":"12.36460"},{"date":"02-11-2023","nav":"12.35000"},{"date":"01-11-2023","nav":"12.32170"},{"date":"31-10-2023","nav":"12.33910"},{"date":"30-10-2023","nav":"12.33280"},{"date":"27-10-2023","nav":"12.34430"},{"date":"26-10-2023","nav":"12.30970"},{"date":"25-10-2023","nav":"12.32210"},{"date":"23-10-2023","nav":"12.33000"},{"date":"20-10-2023","nav":"12.36130"},{"date":"19-10-2023","nav":"12.38610"},{"date":"18-10-2023","nav":"12.37480"},{"date":"17-10-2023","nav":"12.38380"},{"date":"16-10-2023","nav":"12.36910"},{"date":"13-10-2023","nav":"12.36160"},{"date":"12-10-2023","nav":"12.35480"},{"date":"11-10-2023","nav":"12.31620"},{"date":"10-10-2023","nav":"12.30670"},{"date":"09-10-2023","nav":"12.28460"},{"date":"06-10-2023","nav":"12.29180"},{"date":"05-10-2023","nav":"12.31220"},{"date":"04-10-2023","nav":"12.31650"},{"date":"03-10-2023","nav":"12.33560"},{"date":"29-09-2023","nav":"12.34520"},{"date":"27-09-2023","nav":"12.34260"},{"date":"26-09-2023","nav":"12.35010"},{"date":"25-09-2023","nav":"12.34770"},{"date":"22-09-2023","nav":"12.33830"},{"date":"21-09-2023","nav":"12.32860"},{"date":"20-09-2023","nav":"12.35740"},{"date":"18-09-2023","nav":"12.36130"},{"date":"15-09-2023","nav":"12.35710"},{"date":"14-09-2023","nav":"12.35140"},{"date":"13-09-2023","nav":"12.32220"},{"date":"12-09-2023","nav":"12.30840"},{"date":"11-09-2023","nav":"12.34550"},{"date":"08-09-2023","nav":"12.30130"},{"date":"07-09-2023","nav":"12.27110"},{"date":"06-09-2023","nav":"12.22650"},{"date":"05-09-2023","nav":"12.23840"},{"date":"04-09-2023","nav":"12.16640"},{"date":"01-09-2023","nav":"12.05990"},{"date":"31-08-2023","nav":"11.98070"},{"date":"30-08-2023","nav":"11.97770"},{"date":"29-08-2023","nav":"11.97700"},{"date":"28-08-2023","nav":"11.95410"},{"date":"25-08-2023","nav":"11.94870"},{"date":"24-08-2023","nav":"11.95990"},{"date":"23-08-2023","nav":"11.95600"},{"date":"22-08-2023","nav":"11.94080"},{"date":"21-08-2023","nav":"11.92180"},{"date":"18-08-2023","nav":"11.91050"},{"date":"17-08-2023","nav":"11.90850"},{"date":"14-08-2023","nav":"11.95480"},{"date":"11-08-2023","nav":"11.93520"},{"date":"10-08-2023","nav":"11.94200"},{"date":"09-08-2023","nav":"11.93140"},{"date":"08-08-2023","nav":"11.92350"},{"date":"07-08-2023","nav":"11.92400"},{"date":"04-08-2023","nav":"11.87490"},{"date":"03-08-2023","nav":"11.89050"},{"date":"02-08-2023","nav":"11.88150"},{"date":"01-08-2023","nav":"11.91820"},{"date":"31-07-2023","nav":"11.90720"},{"date":"28-07-2023","nav":"11.85790"},{"date":"27-07-2023","nav":"11.84980"},{"date":"26-07-2023","nav":"11.85540"},{"date":"25-07-2023","nav":"11.85930"},{"date":"24-07-2023","nav":"11.86560"},{"date":"21-07-2023","nav":"11.85460"},{"date":"20-07-2023","nav":"11.84570"},{"date":"19-07-2023","nav":"11.82990"},{"date":"18-07-2023","nav":"11.82700"},{"date":"17-07-2023","nav":"11.82720"},{"date":"14-07-2023","nav":"11.81220"},{"date":"13-07-2023","nav":"11.79550"},{"date":"12-07-2023","nav":"11.80640"},{"date":"11-07-2023","nav":"11.81550"},{"date":"10-07-2023","nav":"11.79720"},{"date":"07-07-2023","nav":"11.79660"},{"date":"06-07-2023","nav":"11.81260"},{"date":"05-07-2023","nav":"11.79640"},{"date":"04-07-2023","nav":"11.76430"},{"date":"03-07-2023","nav":"11.75920"},{"date":"30-06-2023","nav":"11.75980"},{"date":"28-06-2023","nav":"11.72560"},{"date":"27-06-2023","nav":"11.71650"},{"date":"26-06-2023","nav":"11.70720"},{"date":"23-06-2023","nav":"11.71480"},{"date":"22-06-2023","nav":"11.73120"},{"date":"21-06-2023","nav":"11.74400"},{"date":"20-06-2023","nav":"11.74010"},{"date":"19-06-2023","nav":"11.73480"},{"date":"16-06-2023","nav":"11.74440"},{"date":"15-06-2023","nav":"11.75150"},{"date":"14-06-2023","nav":"11.75730"},{"date":"13-06-2023","nav":"11.75030"},{"date":"12-06-2023","nav":"11.75140"},{"date":"09-06-2023","nav":"11.73940"},{"date":"08-06-2023","nav":"11.74660"},{"date":"07-06-2023","nav":"11.76310"},{"date":"06-06-2023","nav":"11.74230"},{"date":"05-06-2023","nav":"11.72640"},{"date":"02-06-2023","nav":"11.71770"},{"date":"01-06-2023","nav":"11.71940"},{"date":"31-05-2023","nav":"11.72650"},{"date":"30-05-2023","nav":"11.72850"},{"date":"29-05-2023","nav":"11.73610"},{"date":"26-05-2023","nav":"11.72070"},{"date":"25-05-2023","nav":"11.71240"},{"date":"24-05-2023","nav":"11.72300"},{"date":"23-05-2023","nav":"11.71540"},{"date":"22-05-2023","nav":"11.71160"},{"date":"19-05-2023","nav":"11.69280"},{"date":"18-05-2023","nav":"11.69610"},{"date":"17-05-2023","nav":"11.71000"},{"date":"16-05-2023","nav":"11.69420"},{"date":"15-05-2023","nav":"11.69190"},{"date":"12-05-2023","nav":"11.67470"},{"date":"11-05-2023","nav":"11.68750"},{"date":"10-05-2023","nav":"11.68840"},{"date":"09-05-2023","nav":"11.67080"},{"date":"08-05-2023","nav":"11.69140"},{"date":"04-05-2023","nav":"11.66790"},{"date":"03-05-2023","nav":"11.70520"},{"date":"02-05-2023","nav":"11.67070"},{"date":"28-04-2023","nav":"11.63990"},{"date":"27-04-2023","nav":"11.61810"},{"date":"26-04-2023","nav":"11.59540"},{"date":"25-04-2023","nav":"11.60420"},{"date":"24-04-2023","nav":"11.59540"},{"date":"21-04-2023","nav":"11.55380"},{"date":"20-04-2023","nav":"11.55200"},{"date":"19-04-2023","nav":"11.54570"},{"date":"18-04-2023","nav":"11.53880"},{"date":"17-04-2023","nav":"11.52900"},{"date":"13-04-2023","nav":"11.51600"},{"date":"12-04-2023","nav":"11.52300"},{"date":"11-04-2023","nav":"11.51260"},{"date":"10-04-2023","nav":"11.48490"},{"date":"06-04-2023","nav":"11.48340"},{"date":"05-04-2023","nav":"11.45370"},{"date":"03-04-2023","nav":"11.44120"},{"date":"31-03-2023","nav":"11.41870"},{"date":"29-03-2023","nav":"11.36630"},{"date":"28-03-2023","nav":"11.31580"},{"date":"27-03-2023","nav":"11.32060"},{"date":"24-03-2023","nav":"11.34610"},{"date":"23-03-2023","nav":"11.32170"},{"date":"21-03-2023","nav":"11.32830"},{"date":"20-03-2023","nav":"11.31700"},{"date":"17-03-2023","nav":"11.31110"},{"date":"16-03-2023","nav":"11.33060"},{"date":"15-03-2023","nav":"11.30000"},{"date":"14-03-2023","nav":"11.29590"},{"date":"13-03-2023","nav":"11.30120"},{"date":"10-03-2023","nav":"11.31350"},{"date":"09-03-2023","nav":"11.30970"},{"date":"08-03-2023","nav":"11.31860"},{"date":"06-03-2023","nav":"11.31340"},{"date":"03-03-2023","nav":"11.29190"},{"date":"02-03-2023","nav":"11.27680"},{"date":"01-03-2023","nav":"11.27400"},{"date":"28-02-2023","nav":"11.25790"},{"date":"27-02-2023","nav":"11.27220"},{"date":"24-02-2023","nav":"11.29590"},{"date":"23-02-2023","nav":"11.28870"},{"date":"22-02-2023","nav":"11.28380"},{"date":"21-02-2023","nav":"11.29110"},{"date":"20-02-2023","nav":"11.31090"},{"date":"17-02-2023","nav":"11.31130"},{"date":"16-02-2023","nav":"11.32060"},{"date":"15-02-2023","nav":"11.32980"},{"date":"14-02-2023","nav":"11.29260"},{"date":"13-02-2023","nav":"11.29870"},{"date":"10-02-2023","nav":"11.28960"},{"date":"09-02-2023","nav":"11.29260"},{"date":"08-02-2023","nav":"11.30190"},{"date":"07-02-2023","nav":"11.28090"},{"date":"06-02-2023","nav":"11.28730"},{"date":"03-02-2023","nav":"11.30050"},{"date":"02-02-2023","nav":"11.30570"},{"date":"01-02-2023","nav":"11.32400"},{"date":"31-01-2023","nav":"11.33440"},{"date":"30-01-2023","nav":"11.30060"},{"date":"27-01-2023","nav":"11.32520"},{"date":"25-01-2023","nav":"11.33020"},{"date":"24-01-2023","nav":"11.34240"},{"date":"23-01-2023","nav":"11.34630"},{"date":"20-01-2023","nav":"11.32410"},{"date":"19-01-2023","nav":"11.33210"},{"date":"18-01-2023","nav":"11.32150"},{"date":"17-01-2023","nav":"11.31210"},{"date":"16-01-2023","nav":"11.31330"},{"date":"13-01-2023","nav":"11.31480"},{"date":"12-01-2023","nav":"11.29990"},{"date":"11-01-2023","nav":"11.28250"},{"date":"10-01-2023","nav":"11.29150"},{"date":"09-01-2023","nav":"11.28620"},{"date":"06-01-2023","nav":"11.27470"},{"date":"05-01-2023","nav":"11.29100"},{"date":"04-01-2023","nav":"11.27080"},{"date":"03-01-2023","nav":"11.28630"},{"date":"02-01-2023","nav":"11.27480"},{"date":"30-12-2022","nav":"11.25380"},{"date":"29-12-2022","nav":"11.24800"},{"date":"28-12-2022","nav":"11.24290"},{"date":"27-12-2022","nav":"11.23820"},{"date":"26-12-2022","nav":"11.21150"},{"date":"23-12-2022","nav":"11.17480"},{"date":"22-12-2022","nav":"11.23700"},{"date":"21-12-2022","nav":"11.27040"},{"date":"20-12-2022","nav":"11.29890"},{"date":"19-12-2022","nav":"11.27740"},{"date":"16-12-2022","nav":"11.24290"},{"date":"15-12-2022","nav":"11.27080"},{"date":"14-12-2022","nav":"11.30130"},{"date":"13-12-2022","nav":"11.28330"},{"date":"12-12-2022","nav":"11.26840"},{"date":"09-12-2022","nav":"11.23620"},{"date":"08-12-2022","nav":"11.26740"},{"date":"07-12-2022","nav":"11.26990"},{"date":"06-12-2022","nav":"11.26780"},{"date":"05-12-2022","nav":"11.27290"},{"date":"02-12-2022","nav":"11.27150"},{"date":"01-12-2022","nav":"11.25330"},{"date":"30-11-2022","nav":"11.24360"},{"date":"29-11-2022","nav":"11.25260"},{"date":"28-11-2022","nav":"11.23170"},{"date":"25-11-2022","nav":"11.18920"},{"date":"24-11-2022","nav":"11.17730"},{"date":"23-11-2022","nav":"11.16260"},{"date":"22-11-2022","nav":"11.16600"},{"date":"21-11-2022","nav":"11.12720"},{"date":"18-11-2022","nav":"11.11410"},{"date":"17-11-2022","nav":"11.13970"},{"date":"16-11-2022","nav":"11.14110"},{"date":"15-11-2022","nav":"11.12820"},{"date":"14-11-2022","nav":"11.10650"},{"date":"11-11-2022","nav":"11.08340"},{"date":"10-11-2022","nav":"11.04260"},{"date":"09-11-2022","nav":"11.06320"},{"date":"07-11-2022","nav":"11.03810"},{"date":"04-11-2022","nav":"11.02780"},{"date":"03-11-2022","nav":"11.02760"},{"date":"02-11-2022","nav":"11.06130"},{"date":"01-11-2022","nav":"11.06900"},{"date":"31-10-2022","nav":"11.05420"},{"date":"28-10-2022","nav":"11.05480"},{"date":"27-10-2022","nav":"11.04630"},{"date":"25-10-2022","nav":"10.99940"},{"date":"21-10-2022","nav":"10.98080"},{"date":"20-10-2022","nav":"10.98870"},{"date":"19-10-2022","nav":"10.98920"},{"date":"18-10-2022","nav":"10.98130"},{"date":"17-10-2022","nav":"10.95070"},{"date":"14-10-2022","nav":"10.93830"},{"date":"13-10-2022","nav":"10.93300"},{"date":"12-10-2022","nav":"10.93580"},{"date":"11-10-2022","nav":"10.90670"},{"date":"10-10-2022","nav":"10.92350"},{"date":"07-10-2022","nav":"10.93290"},{"date":"06-10-2022","nav":"10.94030"},{"date":"04-10-2022","nav":"10.94270"},{"date":"03-10-2022","nav":"10.89600"},{"date":"30-09-2022","nav":"10.93660"},{"date":"29-09-2022","nav":"10.91470"},{"date":"28-09-2022","nav":"10.90180"},{"date":"27-09-2022","nav":"10.90050"},{"date":"26-09-2022","nav":"10.88950"},{"date":"23-09-2022","nav":"10.97130"},{"date":"22-09-2022","nav":"11.02480"},{"date":"21-09-2022","nav":"11.04080"},{"date":"20-09-2022","nav":"11.04210"},{"date":"19-09-2022","nav":"11.04430"},{"date":"16-09-2022","nav":"11.07510"},{"date":"15-09-2022","nav":"11.09170"},{"date":"14-09-2022","nav":"11.12500"},{"date":"13-09-2022","nav":"11.11870"},{"date":"12-09-2022","nav":"11.11860"},{"date":"09-09-2022","nav":"11.11430"},{"date":"08-09-2022","nav":"11.10210"},{"date":"07-09-2022","nav":"11.07710"},{"date":"06-09-2022","nav":"11.08130"},{"date":"05-09-2022","nav":"11.07340"},{"date":"02-09-2022","nav":"11.06470"},{"date":"01-09-2022","nav":"11.06890"},{"date":"30-08-2022","nav":"11.06860"},{"date":"29-08-2022","nav":"11.03480"},{"date":"26-08-2022","nav":"11.04200"},{"date":"25-08-2022","nav":"11.01630"},{"date":"24-08-2022","nav":"11.01350"},{"date":"23-08-2022","nav":"11.00120"},{"date":"22-08-2022","nav":"11.01590"},{"date":"19-08-2022","nav":"11.01830"},{"date":"18-08-2022","nav":"11.02070"},{"date":"17-08-2022","nav":"11.03540"},{"date":"12-08-2022","nav":"10.99260"},{"date":"11-08-2022","nav":"10.98040"},{"date":"10-08-2022","nav":"10.95970"},{"date":"08-08-2022","nav":"10.92930"},{"date":"05-08-2022","nav":"10.92040"},{"date":"04-08-2022","nav":"10.93970"},{"date":"03-08-2022","nav":"10.94140"},{"date":"02-08-2022","nav":"10.93880"},{"date":"01-08-2022","nav":"10.89940"},{"date":"29-07-2022","nav":"10.85460"},{"date":"28-07-2022","nav":"10.83360"},{"date":"27-07-2022","nav":"10.82700"},{"date":"26-07-2022","nav":"10.82100"},{"date":"25-07-2022","nav":"10.82590"},{"date":"22-07-2022","nav":"10.80790"},{"date":"21-07-2022","nav":"10.81280"},{"date":"20-07-2022","nav":"10.80100"},{"date":"19-07-2022","nav":"10.79370"},{"date":"18-07-2022","nav":"10.80920"},{"date":"15-07-2022","nav":"10.79240"},{"date":"14-07-2022","nav":"10.81080"},{"date":"13-07-2022","nav":"10.78210"},{"date":"12-07-2022","nav":"10.75870"},{"date":"11-07-2022","nav":"10.77850"},{"date":"08-07-2022","nav":"10.77110"},{"date":"07-07-2022","nav":"10.76950"},{"date":"06-07-2022","nav":"10.74880"},{"date":"05-07-2022","nav":"10.71270"},{"date":"04-07-2022","nav":"10.69560"},{"date":"01-07-2022","nav":"10.67030"},{"date":"30-06-2022","nav":"10.66120"},{"date":"29-06-2022","nav":"10.66330"},{"date":"28-06-2022","nav":"10.65750"},{"date":"27-06-2022","nav":"10.63960"},{"date":"24-06-2022","nav":"10.61080"},{"date":"23-06-2022","nav":"10.60080"},{"date":"22-06-2022","nav":"10.59300"},{"date":"21-06-2022","nav":"10.60600"},{"date":"20-06-2022","nav":"10.56070"},{"date":"17-06-2022","nav":"10.55130"},{"date":"16-06-2022","nav":"10.58620"},{"date":"15-06-2022","nav":"10.61090"},{"date":"14-06-2022","nav":"10.62800"},{"date":"13-06-2022","nav":"10.64370"},{"date":"10-06-2022","nav":"10.69250"},{"date":"09-06-2022","nav":"10.70100"},{"date":"08-06-2022","nav":"10.68390"},{"date":"07-06-2022","nav":"10.67430"},{"date":"06-06-2022","nav":"10.68640"},{"date":"03-06-2022","nav":"10.68880"},{"date":"02-06-2022","nav":"10.68590"},{"date":"01-06-2022","nav":"10.68580"},{"date":"31-05-2022","nav":"10.68300"},{"date":"30-05-2022","nav":"10.69230"},{"date":"27-05-2022","nav":"10.66480"},{"date":"26-05-2022","nav":"10.68460"},{"date":"25-05-2022","nav":"10.65980"},{"date":"24-05-2022","nav":"10.66510"},{"date":"23-05-2022","nav":"10.67040"},{"date":"20-05-2022","nav":"10.67110"},{"date":"19-05-2022","nav":"10.63550"},{"date":"18-05-2022","nav":"10.63330"},{"date":"17-05-2022","nav":"10.63160"},{"date":"13-05-2022","nav":"10.55360"},{"date":"12-05-2022","nav":"10.56780"},{"date":"11-05-2022","nav":"10.61740"},{"date":"10-05-2022","nav":"10.59260"},{"date":"09-05-2022","nav":"10.59620"},{"date":"06-05-2022","nav":"10.60220"},{"date":"05-05-2022","nav":"10.60210"},{"date":"04-05-2022","nav":"10.63620"},{"date":"02-05-2022","nav":"10.76110"},{"date":"29-04-2022","nav":"10.74840"},{"date":"28-04-2022","nav":"10.78270"},{"date":"27-04-2022","nav":"10.76370"},{"date":"26-04-2022","nav":"10.75610"},{"date":"25-04-2022","nav":"10.71930"},{"date":"22-04-2022","nav":"10.73040"},{"date":"21-04-2022","nav":"10.74860"},{"date":"20-04-2022","nav":"10.73090"},{"date":"19-04-2022","nav":"10.72360"},{"date":"18-04-2022","nav":"10.70530"},{"date":"13-04-2022","nav":"10.68280"},{"date":"12-04-2022","nav":"10.69380"},{"date":"11-04-2022","nav":"10.71600"},{"date":"08-04-2022","nav":"10.75130"},{"date":"07-04-2022","nav":"10.77140"},{"date":"06-04-2022","nav":"10.80220"},{"date":"05-04-2022","nav":"10.77230"},{"date":"04-04-2022","nav":"10.73400"},{"date":"31-03-2022","nav":"10.71660"},{"date":"30-03-2022","nav":"10.69210"},{"date":"29-03-2022","nav":"10.70100"},{"date":"28-03-2022","nav":"10.72750"},{"date":"25-03-2022","nav":"10.68840"},{"date":"24-03-2022","nav":"10.69460"},{"date":"23-03-2022","nav":"10.68570"},{"date":"22-03-2022","nav":"10.67490"},{"date":"21-03-2022","nav":"10.63060"},{"date":"17-03-2022","nav":"10.64420"},{"date":"16-03-2022","nav":"10.63780"},{"date":"15-03-2022","nav":"10.59970"},{"date":"14-03-2022","nav":"10.61320"},{"date":"11-03-2022","nav":"10.62150"},{"date":"10-03-2022","nav":"10.60320"},{"date":"09-03-2022","nav":"10.60780"},{"date":"08-03-2022","nav":"10.63180"},{"date":"07-03-2022","nav":"10.63870"},{"date":"04-03-2022","nav":"10.63800"},{"date":"03-03-2022","nav":"10.66940"},{"date":"02-03-2022","nav":"10.66780"},{"date":"28-02-2022","nav":"10.65500"},{"date":"25-02-2022","nav":"10.60540"},{"date":"24-02-2022","nav":"10.53650"},{"date":"23-02-2022","nav":"10.58720"},{"date":"22-02-2022","nav":"10.58510"},{"date":"21-02-2022","nav":"10.59520"},{"date":"18-02-2022","nav":"10.64260"},{"date":"17-02-2022","nav":"10.63230"},{"date":"16-02-2022","nav":"10.63790"},{"date":"15-02-2022","nav":"10.61310"},{"date":"14-02-2022","nav":"10.59500"},{"date":"11-02-2022","nav":"10.63880"},{"date":"10-02-2022","nav":"10.59810"},{"date":"09-02-2022","nav":"10.56100"},{"date":"08-02-2022","nav":"10.53840"},{"date":"04-02-2022","nav":"10.50520"},{"date":"03-02-2022","nav":"10.51950"},{"date":"02-02-2022","nav":"10.50400"},{"date":"01-02-2022","nav":"10.52460"},{"date":"31-01-2022","nav":"10.53630"},{"date":"28-01-2022","nav":"10.47900"},{"date":"27-01-2022","nav":"10.48250"},{"date":"25-01-2022","nav":"10.48970"},{"date":"24-01-2022","nav":"10.46870"},{"date":"21-01-2022","nav":"10.49460"},{"date":"20-01-2022","nav":"10.48800"},{"date":"19-01-2022","nav":"10.46580"},{"date":"18-01-2022","nav":"10.44730"},{"date":"17-01-2022","nav":"10.47940"},{"date":"14-01-2022","nav":"10.49550"},{"date":"13-01-2022","nav":"10.48190"},{"date":"12-01-2022","nav":"10.44880"},{"date":"11-01-2022","nav":"10.46040"},{"date":"10-01-2022","nav":"10.45260"},{"date":"07-01-2022","nav":"10.45180"},{"date":"06-01-2022","nav":"10.46480"},{"date":"05-01-2022","nav":"10.47470"},{"date":"04-01-2022","nav":"10.46210"},{"date":"03-01-2022","nav":"10.46270"},{"date":"31-12-2021","nav":"10.43230"},{"date":"30-12-2021","nav":"10.40410"},{"date":"29-12-2021","nav":"10.41970"},{"date":"28-12-2021","nav":"10.42850"},{"date":"27-12-2021","nav":"10.43700"},{"date":"24-12-2021","nav":"10.45600"},{"date":"23-12-2021","nav":"10.47360"},{"date":"22-12-2021","nav":"10.45470"},{"date":"21-12-2021","nav":"10.44530"},{"date":"20-12-2021","nav":"10.43810"},{"date":"17-12-2021","nav":"10.47910"},{"date":"16-12-2021","nav":"10.49660"},{"date":"15-12-2021","nav":"10.51970"},{"date":"14-12-2021","nav":"10.53420"},{"date":"13-12-2021","nav":"10.53260"},{"date":"10-12-2021","nav":"10.52620"},{"date":"09-12-2021","nav":"10.54370"},{"date":"08-12-2021","nav":"10.50420"},{"date":"07-12-2021","nav":"10.47180"},{"date":"06-12-2021","nav":"10.45600"},{"date":"03-12-2021","nav":"10.48250"},{"date":"02-12-2021","nav":"10.49370"},{"date":"01-12-2021","nav":"10.45310"},{"date":"30-11-2021","nav":"10.42210"},{"date":"29-11-2021","nav":"10.45130"},{"date":"26-11-2021","nav":"10.46740"},{"date":"25-11-2021","nav":"10.48670"},{"date":"24-11-2021","nav":"10.46940"},{"date":"23-11-2021","nav":"10.46550"},{"date":"22-11-2021","nav":"10.43900"},{"date":"18-11-2021","nav":"10.45950"},{"date":"17-11-2021","nav":"10.47260"},{"date":"16-11-2021","nav":"10.46150"},{"date":"15-11-2021","nav":"10.48440"},{"date":"12-11-2021","nav":"10.46550"},{"date":"11-11-2021","nav":"10.45540"},{"date":"10-11-2021","nav":"10.45360"},{"date":"09-11-2021","nav":"10.45980"},{"date":"08-11-2021","nav":"10.44220"},{"date":"03-11-2021","nav":"10.40120"},{"date":"02-11-2021","nav":"10.40600"},{"date":"01-11-2021","nav":"10.41550"},{"date":"29-10-2021","nav":"10.39920"},{"date":"28-10-2021","nav":"10.41710"},{"date":"27-10-2021","nav":"10.45550"},{"date":"26-10-2021","nav":"10.45260"},{"date":"25-10-2021","nav":"10.42510"},{"date":"22-10-2021","nav":"10.44700"},{"date":"21-10-2021","nav":"10.46510"},{"date":"20-10-2021","nav":"10.47210"},{"date":"18-10-2021","nav":"10.51510"},{"date":"14-10-2021","nav":"10.49800"},{"date":"13-10-2021","nav":"10.48600"},{"date":"12-10-2021","nav":"10.46090"},{"date":"11-10-2021","nav":"10.44810"},{"date":"08-10-2021","nav":"10.41110"},{"date":"07-10-2021","nav":"10.41450"},{"date":"06-10-2021","nav":"10.42850"},{"date":"05-10-2021","nav":"10.45390"},{"date":"04-10-2021","nav":"10.44900"},{"date":"01-10-2021","nav":"10.41990"},{"date":"30-09-2021","nav":"10.41450"},{"date":"29-09-2021","nav":"10.42240"},{"date":"28-09-2021","nav":"10.36900"},{"date":"27-09-2021","nav":"10.34420"},{"date":"24-09-2021","nav":"10.32010"},{"date":"23-09-2021","nav":"10.34260"},{"date":"22-09-2021","nav":"10.33430"},{"date":"21-09-2021","nav":"10.30470"},{"date":"20-09-2021","nav":"10.28470"},{"date":"17-09-2021","nav":"10.30320"},{"date":"16-09-2021","nav":"10.31560"},{"date":"15-09-2021","nav":"10.29180"},{"date":"14-09-2021","nav":"10.29720"},{"date":"13-09-2021","nav":"10.27750"},{"date":"09-09-2021","nav":"10.26280"},{"date":"08-09-2021","nav":"10.25040"},{"date":"07-09-2021","nav":"10.23920"},{"date":"06-09-2021","nav":"10.22710"},{"date":"03-09-2021","nav":"10.21360"},{"date":"02-09-2021","nav":"10.18010"},{"date":"01-09-2021","nav":"10.17930"},{"date":"31-08-2021","nav":"10.17100"},{"date":"30-08-2021","nav":"10.14910"},{"date":"27-08-2021","nav":"10.11820"},{"date":"26-08-2021","nav":"10.09180"},{"date":"25-08-2021","nav":"10.09510"},{"date":"24-08-2021","nav":"10.11110"},{"date":"23-08-2021","nav":"10.07450"},{"date":"20-08-2021","nav":"10.09010"},{"date":"18-08-2021","nav":"10.11180"},{"date":"17-08-2021","nav":"10.10070"},{"date":"13-08-2021","nav":"10.08710"},{"date":"12-08-2021","nav":"10.05600"},{"date":"11-08-2021","nav":"10.02590"},{"date":"10-08-2021","nav":"10.04380"},{"date":"09-08-2021","nav":"10.06180"},{"date":"06-08-2021","nav":"10.05360"},{"date":"05-08-2021","nav":"10.06530"},{"date":"04-08-2021","nav":"10.05460"},{"date":"03-08-2021","nav":"10.06640"},{"date":"02-08-2021","nav":"10.05140"},{"date":"30-07-2021","nav":"10.02550"},{"date":"29-07-2021","nav":"10.01110"},{"date":"28-07-2021","nav":"10.02270"},{"date":"27-07-2021","nav":"10.02000"},{"date":"26-07-2021","nav":"10.01710"},{"date":"23-07-2021","nav":"10.03130"},{"date":"22-07-2021","nav":"10.01220"},{"date":"20-07-2021","nav":"10.01910"},{"date":"19-07-2021","nav":"10.01100"},{"date":"16-07-2021","nav":"10.01570"},{"date":"15-07-2021","nav":"9.99600"},{"date":"14-07-2021","nav":"10.01130"},{"date":"13-07-2021","nav":"10.01270"},{"date":"12-07-2021","nav":"10.00060"},{"date":"09-07-2021","nav":"10.00760"},{"date":"08-07-2021","nav":"9.99790"},{"date":"07-07-2021","nav":"10.00180"},{"date":"06-07-2021","nav":"9.99250"},{"date":"05-07-2021","nav":"10.01780"},{"date":"02-07-2021","nav":"10.00640"},{"date":"01-07-2021","nav":"10.01470"},{"date":"30-06-2021","nav":"9.99780"},{"date":"29-06-2021","nav":"10.01290"},{"date":"28-06-2021","nav":"10.03670"},{"date":"25-06-2021","nav":"10.04720"},{"date":"24-06-2021","nav":"10.03810"},{"date":"23-06-2021","nav":"10.03730"},{"date":"22-06-2021","nav":"10.05650"},{"date":"21-06-2021","nav":"10.05010"},{"date":"18-06-2021","nav":"10.03370"},{"date":"17-06-2021","nav":"10.05720"},{"date":"16-06-2021","nav":"10.07320"},{"date":"15-06-2021","nav":"10.09870"},{"date":"14-06-2021","nav":"10.10740"},{"date":"11-06-2021","nav":"10.12790"},{"date":"10-06-2021","nav":"10.09820"},{"date":"09-06-2021","nav":"10.08600"},{"date":"08-06-2021","nav":"10.08340"},{"date":"07-06-2021","nav":"10.07010"},{"date":"04-06-2021","nav":"10.02270"},{"date":"03-06-2021","nav":"10.01560"},{"date":"02-06-2021","nav":"10.01500"},{"date":"01-06-2021","nav":"10.00520"},{"date":"31-05-2021","nav":"10.00590"},{"date":"28-05-2021","nav":"10.00320"}],"status":"SUCCESS"}