{"meta":{"fund_house":"ITI Mutual Fund","scheme_type":"Open Ended Schemes","scheme_category":"Equity Scheme - Value Fund","scheme_code":148972,"scheme_name":"ITI Value Fund - Direct Plan - Growth Option","isin_growth":"INF00XX01AQ6","isin_div_reinvestment":null},"data":[{"date":"23-10-2026","nav":"17.07500"},{"date":"22-10-2026","nav":"17.38660"},{"date":"21-10-2026","nav":"17.51930"},{"date":"19-10-2026","nav":"17.82320"},{"date":"16-10-2026","nav":"17.97760"},{"date":"15-10-2026","nav":"17.96160"},{"date":"14-10-2026","nav":"17.97550"},{"date":"13-10-2026","nav":"17.99940"},{"date":"12-10-2026","nav":"17.86240"},{"date":"09-10-2026","nav":"17.79600"},{"date":"08-10-2026","nav":"17.62080"},{"date":"07-10-2026","nav":"18.01220"},{"date":"06-10-2026","nav":"18.07460"},{"date":"05-10-2026","nav":"17.96840"},{"date":"01-10-2026","nav":"17.89450"},{"date":"30-09-2026","nav":"18.11600"},{"date":"29-09-2026","nav":"18.14510"},{"date":"28-09-2026","nav":"18.20860"},{"date":"25-09-2026","nav":"18.49600"},{"date":"24-09-2026","nav":"18.51770"},{"date":"23-09-2026","nav":"18.89780"},{"date":"22-09-2026","nav":"18.72340"},{"date":"21-09-2026","nav":"18.76040"},{"date":"18-09-2026","nav":"18.76520"},{"date":"17-09-2026","nav":"18.56910"},{"date":"16-09-2026","nav":"18.47840"},{"date":"15-09-2026","nav":"18.45900"},{"date":"11-09-2026","nav":"18.94910"},{"date":"10-09-2026","nav":"18.99140"},{"date":"09-09-2026","nav":"18.96790"},{"date":"08-09-2026","nav":"19.04370"},{"date":"07-09-2026","nav":"19.06760"},{"date":"04-09-2026","nav":"19.08960"},{"date":"03-09-2026","nav":"19.08120"},{"date":"02-09-2026","nav":"18.94030"},{"date":"01-09-2026","nav":"19.03140"},{"date":"31-08-2026","nav":"19.11640"},{"date":"28-08-2026","nav":"19.15870"},{"date":"27-08-2026","nav":"19.13760"},{"date":"26-08-2026","nav":"19.17680"},{"date":"25-08-2026","nav":"19.14410"},{"date":"24-08-2026","nav":"19.15310"},{"date":"21-08-2026","nav":"19.19020"},{"date":"20-08-2026","nav":"19.16790"},{"date":"19-08-2026","nav":"18.98590"},{"date":"18-08-2026","nav":"19.12180"},{"date":"17-08-2026","nav":"19.13200"},{"date":"14-08-2026","nav":"19.07000"},{"date":"13-08-2026","nav":"19.11900"},{"date":"12-08-2026","nav":"19.09520"},{"date":"11-08-2026","nav":"19.08840"},{"date":"10-08-2026","nav":"19.14490"},{"date":"07-08-2026","nav":"19.11500"},{"date":"06-08-2026","nav":"19.13400"},{"date":"05-08-2026","nav":"19.04680"},{"date":"04-08-2026","nav":"19.00680"},{"date":"03-08-2026","nav":"19.08670"},{"date":"31-07-2026","nav":"18.79350"},{"date":"30-07-2026","nav":"18.65580"},{"date":"29-07-2026","nav":"18.71130"},{"date":"28-07-2026","nav":"18.56710"},{"date":"27-07-2026","nav":"18.69580"},{"date":"24-07-2026","nav":"18.52910"},{"date":"23-07-2026","nav":"18.56320"},{"date":"22-07-2026","nav":"18.72360"},{"date":"21-07-2026","nav":"18.95340"},{"date":"20-07-2026","nav":"18.93090"},{"date":"17-07-2026","nav":"18.88150"},{"date":"16-07-2026","nav":"18.84130"},{"date":"15-07-2026","nav":"18.83190"},{"date":"14-07-2026","nav":"18.75800"},{"date":"13-07-2026","nav":"18.91930"},{"date":"10-07-2026","nav":"18.91700"},{"date":"09-07-2026","nav":"18.66590"},{"date":"08-07-2026","nav":"18.44670"},{"date":"07-07-2026","nav":"18.88670"},{"date":"06-07-2026","nav":"18.98100"},{"date":"03-07-2026","nav":"18.88760"},{"date":"02-07-2026","nav":"18.90940"},{"date":"01-07-2026","nav":"18.83350"},{"date":"30-06-2026","nav":"18.77620"},{"date":"29-06-2026","nav":"18.68320"},{"date":"25-06-2026","nav":"18.77960"},{"date":"24-06-2026","nav":"18.85900"},{"date":"23-06-2026","nav":"18.76640"},{"date":"22-06-2026","nav":"18.92350"},{"date":"19-06-2026","nav":"18.88730"},{"date":"18-06-2026","nav":"18.82600"},{"date":"17-06-2026","nav":"18.75110"},{"date":"16-06-2026","nav":"18.65060"},{"date":"15-06-2026","nav":"18.57320"},{"date":"12-06-2026","nav":"18.30510"},{"date":"11-06-2026","nav":"17.89750"},{"date":"10-06-2026","nav":"18.00920"},{"date":"09-06-2026","nav":"18.23670"},{"date":"08-06-2026","nav":"18.02290"},{"date":"05-06-2026","nav":"18.24050"},{"date":"04-06-2026","nav":"18.29610"},{"date":"03-06-2026","nav":"18.30620"},{"date":"02-06-2026","nav":"18.30180"},{"date":"01-06-2026","nav":"18.27540"},{"date":"29-05-2026","nav":"18.40400"},{"date":"27-05-2026","nav":"18.57460"},{"date":"26-05-2026","nav":"18.52750"},{"date":"25-05-2026","nav":"18.51850"},{"date":"22-05-2026","nav":"18.28460"},{"date":"21-05-2026","nav":"18.28790"},{"date":"20-05-2026","nav":"18.27600"},{"date":"19-05-2026","nav":"18.23900"},{"date":"18-05-2026","nav":"18.16380"},{"date":"15-05-2026","nav":"18.31030"},{"date":"14-05-2026","nav":"18.40610"},{"date":"13-05-2026","nav":"18.29270"},{"date":"12-05-2026","nav":"18.18470"},{"date":"11-05-2026","nav":"18.62960"},{"date":"08-05-2026","nav":"18.87160"},{"date":"07-05-2026","nav":"19.00710"},{"date":"06-05-2026","nav":"18.89150"},{"date":"05-05-2026","nav":"18.60370"},{"date":"04-05-2026","nav":"18.68520"},{"date":"30-04-2026","nav":"18.49960"},{"date":"29-04-2026","nav":"18.61260"},{"date":"28-04-2026","nav":"18.54670"},{"date":"27-04-2026","nav":"18.60410"},{"date":"24-04-2026","nav":"18.30050"},{"date":"23-04-2026","nav":"18.42730"},{"date":"22-04-2026","nav":"18.60330"},{"date":"21-04-2026","nav":"18.53900"},{"date":"20-04-2026","nav":"18.37360"},{"date":"17-04-2026","nav":"18.37780"},{"date":"16-04-2026","nav":"18.17940"},{"date":"15-04-2026","nav":"18.04540"},{"date":"13-04-2026","nav":"17.76650"},{"date":"10-04-2026","nav":"17.87690"},{"date":"09-04-2026","nav":"17.55630"},{"date":"08-04-2026","nav":"17.61310"},{"date":"07-04-2026","nav":"16.88320"},{"date":"06-04-2026","nav":"16.85500"},{"date":"02-04-2026","nav":"16.61300"},{"date":"01-04-2026","nav":"16.63390"},{"date":"31-03-2026","nav":"16.17860"},{"date":"30-03-2026","nav":"16.17890"},{"date":"27-03-2026","nav":"16.66180"},{"date":"25-03-2026","nav":"17.05580"},{"date":"24-03-2026","nav":"16.65430"},{"date":"23-03-2026","nav":"16.33360"},{"date":"20-03-2026","nav":"16.97030"},{"date":"19-03-2026","nav":"16.87440"},{"date":"18-03-2026","nav":"17.45840"},{"date":"17-03-2026","nav":"17.19400"},{"date":"16-03-2026","nav":"17.07190"},{"date":"13-03-2026","nav":"17.11560"},{"date":"12-03-2026","nav":"17.62820"},{"date":"11-03-2026","nav":"17.73110"},{"date":"10-03-2026","nav":"17.91700"},{"date":"09-03-2026","nav":"17.59650"},{"date":"06-03-2026","nav":"17.98150"},{"date":"05-03-2026","nav":"18.11850"},{"date":"04-03-2026","nav":"17.84780"},{"date":"02-03-2026","nav":"18.27620"},{"date":"27-02-2026","nav":"18.54900"},{"date":"26-02-2026","nav":"18.73410"},{"date":"25-02-2026","nav":"18.66760"},{"date":"24-02-2026","nav":"18.62450"},{"date":"23-02-2026","nav":"18.75330"},{"date":"20-02-2026","nav":"18.69250"},{"date":"19-02-2026","nav":"18.65890"},{"date":"18-02-2026","nav":"18.90440"},{"date":"17-02-2026","nav":"18.83090"},{"date":"16-02-2026","nav":"18.73300"},{"date":"13-02-2026","nav":"18.66620"},{"date":"12-02-2026","nav":"18.93450"},{"date":"11-02-2026","nav":"18.98880"},{"date":"10-02-2026","nav":"18.96670"},{"date":"09-02-2026","nav":"18.91630"},{"date":"06-02-2026","nav":"18.61450"},{"date":"05-02-2026","nav":"18.61930"},{"date":"04-02-2026","nav":"18.76060"},{"date":"03-02-2026","nav":"18.64710"},{"date":"02-02-2026","nav":"18.15500"},{"date":"30-01-2026","nav":"18.46860"},{"date":"29-01-2026","nav":"18.49110"},{"date":"28-01-2026","nav":"18.44740"},{"date":"27-01-2026","nav":"18.16140"},{"date":"23-01-2026","nav":"18.04700"},{"date":"22-01-2026","nav":"18.32050"},{"date":"21-01-2026","nav":"18.12860"},{"date":"20-01-2026","nav":"18.19580"},{"date":"19-01-2026","nav":"18.56440"},{"date":"16-01-2026","nav":"18.70990"},{"date":"14-01-2026","nav":"18.68000"},{"date":"13-01-2026","nav":"18.57030"},{"date":"12-01-2026","nav":"18.56850"},{"date":"09-01-2026","nav":"18.59890"},{"date":"08-01-2026","nav":"18.81140"},{"date":"07-01-2026","nav":"19.13830"},{"date":"06-01-2026","nav":"19.15740"},{"date":"05-01-2026","nav":"19.22040"},{"date":"02-01-2026","nav":"19.22330"},{"date":"01-01-2026","nav":"19.02580"},{"date":"31-12-2025","nav":"18.99720"},{"date":"30-12-2025","nav":"18.78140"},{"date":"29-12-2025","nav":"18.75060"},{"date":"26-12-2025","nav":"18.81810"},{"date":"24-12-2025","nav":"18.80590"},{"date":"23-12-2025","nav":"18.80120"},{"date":"22-12-2025","nav":"18.78320"},{"date":"19-12-2025","nav":"18.64000"},{"date":"18-12-2025","nav":"18.44900"},{"date":"17-12-2025","nav":"18.46070"},{"date":"16-12-2025","nav":"18.54170"},{"date":"15-12-2025","nav":"18.64480"},{"date":"12-12-2025","nav":"18.59370"},{"date":"11-12-2025","nav":"18.38890"},{"date":"10-12-2025","nav":"18.30140"},{"date":"09-12-2025","nav":"18.37950"},{"date":"08-12-2025","nav":"18.32010"},{"date":"05-12-2025","nav":"18.60560"},{"date":"04-12-2025","nav":"18.58880"},{"date":"03-12-2025","nav":"18.57460"},{"date":"02-12-2025","nav":"18.68420"},{"date":"01-12-2025","nav":"18.79830"},{"date":"28-11-2025","nav":"18.71040"},{"date":"27-11-2025","nav":"18.73820"},{"date":"26-11-2025","nav":"18.73970"},{"date":"25-11-2025","nav":"18.51060"},{"date":"24-11-2025","nav":"18.47190"},{"date":"21-11-2025","nav":"18.56350"},{"date":"20-11-2025","nav":"18.71860"},{"date":"19-11-2025","nav":"18.69280"},{"date":"18-11-2025","nav":"18.64380"},{"date":"17-11-2025","nav":"18.71190"},{"date":"14-11-2025","nav":"18.52770"},{"date":"13-11-2025","nav":"18.50170"},{"date":"12-11-2025","nav":"18.56660"},{"date":"11-11-2025","nav":"18.50460"},{"date":"10-11-2025","nav":"18.40970"},{"date":"07-11-2025","nav":"18.39610"},{"date":"06-11-2025","nav":"18.38350"},{"date":"04-11-2025","nav":"18.55350"},{"date":"03-11-2025","nav":"18.66610"},{"date":"31-10-2025","nav":"18.51910"},{"date":"30-10-2025","nav":"18.58950"},{"date":"29-10-2025","nav":"18.64810"},{"date":"28-10-2025","nav":"18.64350"},{"date":"27-10-2025","nav":"18.57420"},{"date":"24-10-2025","nav":"18.44660"},{"date":"23-10-2025","nav":"18.52330"},{"date":"20-10-2025","nav":"18.47510"},{"date":"17-10-2025","nav":"18.30190"},{"date":"16-10-2025","nav":"18.27300"},{"date":"15-10-2025","nav":"18.12850"},{"date":"14-10-2025","nav":"18.00140"},{"date":"13-10-2025","nav":"18.10810"},{"date":"10-10-2025","nav":"18.14190"},{"date":"09-10-2025","nav":"18.08500"},{"date":"08-10-2025","nav":"18.00480"},{"date":"07-10-2025","nav":"18.04050"},{"date":"06-10-2025","nav":"18.08650"},{"date":"03-10-2025","nav":"18.00650"},{"date":"01-10-2025","nav":"17.89130"},{"date":"30-09-2025","nav":"17.71640"},{"date":"26-09-2025","nav":"17.66360"},{"date":"25-09-2025","nav":"17.90630"},{"date":"24-09-2025","nav":"17.98700"},{"date":"23-09-2025","nav":"18.07880"},{"date":"22-09-2025","nav":"18.14820"},{"date":"19-09-2025","nav":"18.19070"},{"date":"18-09-2025","nav":"18.11840"},{"date":"17-09-2025","nav":"18.11670"},{"date":"16-09-2025","nav":"18.04830"},{"date":"15-09-2025","nav":"17.94880"},{"date":"12-09-2025","nav":"17.89000"},{"date":"11-09-2025","nav":"17.86550"},{"date":"10-09-2025","nav":"17.85940"},{"date":"09-09-2025","nav":"17.74510"},{"date":"08-09-2025","nav":"17.65410"},{"date":"05-09-2025","nav":"17.57630"},{"date":"04-09-2025","nav":"17.55760"},{"date":"03-09-2025","nav":"17.58180"},{"date":"02-09-2025","nav":"17.47560"},{"date":"01-09-2025","nav":"17.41340"},{"date":"29-08-2025","nav":"17.24520"},{"date":"28-08-2025","nav":"17.28420"},{"date":"26-08-2025","nav":"17.46190"},{"date":"25-08-2025","nav":"17.68950"},{"date":"22-08-2025","nav":"17.66000"},{"date":"21-08-2025","nav":"17.73980"},{"date":"20-08-2025","nav":"17.71680"},{"date":"19-08-2025","nav":"17.70240"},{"date":"18-08-2025","nav":"17.58600"},{"date":"14-08-2025","nav":"17.44780"},{"date":"13-08-2025","nav":"17.48010"},{"date":"12-08-2025","nav":"17.42170"},{"date":"11-08-2025","nav":"17.44600"},{"date":"08-08-2025","nav":"17.35060"},{"date":"07-08-2025","nav":"17.55990"},{"date":"06-08-2025","nav":"17.56590"},{"date":"05-08-2025","nav":"17.72690"},{"date":"04-08-2025","nav":"17.77010"},{"date":"01-08-2025","nav":"17.65420"},{"date":"31-07-2025","nav":"17.86970"},{"date":"30-07-2025","nav":"17.98640"},{"date":"29-07-2025","nav":"17.91760"},{"date":"28-07-2025","nav":"17.76070"},{"date":"25-07-2025","nav":"17.90450"},{"date":"24-07-2025","nav":"18.17140"},{"date":"23-07-2025","nav":"18.28530"},{"date":"22-07-2025","nav":"18.24020"},{"date":"21-07-2025","nav":"18.29430"},{"date":"18-07-2025","nav":"18.31140"},{"date":"17-07-2025","nav":"18.48470"},{"date":"16-07-2025","nav":"18.48830"},{"date":"15-07-2025","nav":"18.44290"},{"date":"14-07-2025","nav":"18.27380"},{"date":"11-07-2025","nav":"18.26810"},{"date":"10-07-2025","nav":"18.28550"},{"date":"09-07-2025","nav":"18.30640"},{"date":"08-07-2025","nav":"18.24980"},{"date":"07-07-2025","nav":"18.23560"},{"date":"04-07-2025","nav":"18.26060"},{"date":"03-07-2025","nav":"18.20960"},{"date":"02-07-2025","nav":"18.13200"},{"date":"01-07-2025","nav":"18.19690"},{"date":"30-06-2025","nav":"18.21710"},{"date":"27-06-2025","nav":"18.11820"},{"date":"26-06-2025","nav":"18.07170"},{"date":"25-06-2025","nav":"17.96890"},{"date":"24-06-2025","nav":"17.76520"},{"date":"23-06-2025","nav":"17.62860"},{"date":"20-06-2025","nav":"17.60710"},{"date":"19-06-2025","nav":"17.44500"},{"date":"18-06-2025","nav":"17.67670"},{"date":"17-06-2025","nav":"17.74210"},{"date":"16-06-2025","nav":"17.82650"},{"date":"13-06-2025","nav":"17.72610"},{"date":"12-06-2025","nav":"17.82120"},{"date":"11-06-2025","nav":"18.08340"},{"date":"10-06-2025","nav":"18.06890"},{"date":"09-06-2025","nav":"18.01500"},{"date":"06-06-2025","nav":"17.89310"},{"date":"05-06-2025","nav":"17.77590"},{"date":"04-06-2025","nav":"17.70110"},{"date":"03-06-2025","nav":"17.63240"},{"date":"02-06-2025","nav":"17.71650"},{"date":"30-05-2025","nav":"17.65710"},{"date":"29-05-2025","nav":"17.64660"},{"date":"28-05-2025","nav":"17.61810"},{"date":"27-05-2025","nav":"17.60680"},{"date":"26-05-2025","nav":"17.63590"},{"date":"23-05-2025","nav":"17.51640"},{"date":"22-05-2025","nav":"17.38940"},{"date":"21-05-2025","nav":"17.39650"},{"date":"20-05-2025","nav":"17.27500"},{"date":"19-05-2025","nav":"17.47090"},{"date":"16-05-2025","nav":"17.47210"},{"date":"15-05-2025","nav":"17.31240"},{"date":"14-05-2025","nav":"17.13370"},{"date":"13-05-2025","nav":"16.99620"},{"date":"12-05-2025","nav":"17.07120"},{"date":"09-05-2025","nav":"16.34210"},{"date":"08-05-2025","nav":"16.44760"},{"date":"07-05-2025","nav":"16.64050"},{"date":"06-05-2025","nav":"16.55640"},{"date":"05-05-2025","nav":"16.84720"},{"date":"02-05-2025","nav":"16.64830"},{"date":"30-04-2025","nav":"16.65160"},{"date":"29-04-2025","nav":"16.84130"},{"date":"28-04-2025","nav":"16.84750"},{"date":"25-04-2025","nav":"16.71000"},{"date":"24-04-2025","nav":"17.08850"},{"date":"23-04-2025","nav":"17.09950"},{"date":"22-04-2025","nav":"17.04550"},{"date":"21-04-2025","nav":"16.98340"},{"date":"17-04-2025","nav":"16.77230"},{"date":"16-04-2025","nav":"16.61890"},{"date":"15-04-2025","nav":"16.45250"},{"date":"11-04-2025","nav":"16.00490"},{"date":"09-04-2025","nav":"15.61120"},{"date":"08-04-2025","nav":"15.72570"},{"date":"07-04-2025","nav":"15.44770"},{"date":"04-04-2025","nav":"15.99020"},{"date":"03-04-2025","nav":"16.38410"},{"date":"02-04-2025","nav":"16.35520"},{"date":"01-04-2025","nav":"16.22740"},{"date":"31-03-2025","nav":"16.37500"},{"date":"28-03-2025","nav":"16.37580"},{"date":"27-03-2025","nav":"16.46790"},{"date":"26-03-2025","nav":"16.30510"},{"date":"25-03-2025","nav":"16.50330"},{"date":"24-03-2025","nav":"16.65100"},{"date":"21-03-2025","nav":"16.37390"},{"date":"20-03-2025","nav":"16.09810"},{"date":"19-03-2025","nav":"15.99910"},{"date":"18-03-2025","nav":"15.79320"},{"date":"17-03-2025","nav":"15.51060"},{"date":"13-03-2025","nav":"15.49180"},{"date":"12-03-2025","nav":"15.56290"},{"date":"11-03-2025","nav":"15.63330"},{"date":"10-03-2025","nav":"15.62360"},{"date":"07-03-2025","nav":"15.82150"},{"date":"06-03-2025","nav":"15.77220"},{"date":"05-03-2025","nav":"15.57680"},{"date":"04-03-2025","nav":"15.22480"},{"date":"03-03-2025","nav":"15.13850"},{"date":"28-02-2025","nav":"15.18920"},{"date":"27-02-2025","nav":"15.41580"},{"date":"25-02-2025","nav":"15.56020"},{"date":"24-02-2025","nav":"15.61910"},{"date":"21-02-2025","nav":"15.84720"},{"date":"20-02-2025","nav":"15.92370"},{"date":"19-02-2025","nav":"15.72950"},{"date":"18-02-2025","nav":"15.52550"},{"date":"17-02-2025","nav":"15.65940"},{"date":"14-02-2025","nav":"15.75910"},{"date":"13-02-2025","nav":"16.17060"},{"date":"12-02-2025","nav":"16.18040"},{"date":"11-02-2025","nav":"16.15850"},{"date":"10-02-2025","nav":"16.59940"},{"date":"07-02-2025","nav":"16.87060"},{"date":"06-02-2025","nav":"16.93460"},{"date":"05-02-2025","nav":"16.99450"},{"date":"04-02-2025","nav":"16.90400"},{"date":"03-02-2025","nav":"16.59380"},{"date":"31-01-2025","nav":"16.82490"},{"date":"30-01-2025","nav":"16.51970"},{"date":"29-01-2025","nav":"16.47030"},{"date":"28-01-2025","nav":"16.14370"},{"date":"27-01-2025","nav":"16.26760"},{"date":"24-01-2025","nav":"16.62800"},{"date":"23-01-2025","nav":"16.89350"},{"date":"22-01-2025","nav":"16.79940"},{"date":"21-01-2025","nav":"17.01220"},{"date":"20-01-2025","nav":"17.38560"},{"date":"17-01-2025","nav":"17.31910"},{"date":"16-01-2025","nav":"17.32920"},{"date":"15-01-2025","nav":"17.16580"},{"date":"14-01-2025","nav":"17.12020"},{"date":"13-01-2025","nav":"16.83640"},{"date":"10-01-2025","nav":"17.41180"},{"date":"09-01-2025","nav":"17.76010"},{"date":"08-01-2025","nav":"17.94490"},{"date":"07-01-2025","nav":"18.08270"},{"date":"06-01-2025","nav":"17.83970"},{"date":"03-01-2025","nav":"18.35560"},{"date":"02-01-2025","nav":"18.37540"},{"date":"01-01-2025","nav":"18.17470"},{"date":"31-12-2024","nav":"18.03700"},{"date":"30-12-2024","nav":"17.94250"},{"date":"27-12-2024","nav":"18.14350"},{"date":"26-12-2024","nav":"17.96360"},{"date":"24-12-2024","nav":"17.98420"},{"date":"23-12-2024","nav":"17.98900"},{"date":"20-12-2024","nav":"17.90050"},{"date":"19-12-2024","nav":"18.30980"},{"date":"18-12-2024","nav":"18.44150"},{"date":"17-12-2024","nav":"18.60720"},{"date":"16-12-2024","nav":"18.83080"},{"date":"13-12-2024","nav":"18.73160"},{"date":"12-12-2024","nav":"18.70840"},{"date":"11-12-2024","nav":"18.85510"},{"date":"10-12-2024","nav":"18.84250"},{"date":"09-12-2024","nav":"18.80450"},{"date":"06-12-2024","nav":"18.77680"},{"date":"05-12-2024","nav":"18.71800"},{"date":"04-12-2024","nav":"18.65000"},{"date":"03-12-2024","nav":"18.54460"},{"date":"02-12-2024","nav":"18.35950"},{"date":"29-11-2024","nav":"18.20520"},{"date":"28-11-2024","nav":"18.10480"},{"date":"27-11-2024","nav":"18.13370"},{"date":"26-11-2024","nav":"17.95180"},{"date":"25-11-2024","nav":"17.91870"},{"date":"22-11-2024","nav":"17.66180"},{"date":"21-11-2024","nav":"17.31270"},{"date":"19-11-2024","nav":"17.49240"},{"date":"18-11-2024","nav":"17.36800"},{"date":"14-11-2024","nav":"17.39430"},{"date":"13-11-2024","nav":"17.35250"},{"date":"12-11-2024","nav":"17.66750"},{"date":"11-11-2024","nav":"17.88740"},{"date":"08-11-2024","nav":"17.96060"},{"date":"07-11-2024","nav":"18.16350"},{"date":"06-11-2024","nav":"18.33300"},{"date":"05-11-2024","nav":"18.03950"},{"date":"04-11-2024","nav":"17.92660"},{"date":"31-10-2024","nav":"18.04270"},{"date":"30-10-2024","nav":"17.95580"},{"date":"29-10-2024","nav":"17.84710"},{"date":"28-10-2024","nav":"17.71280"},{"date":"25-10-2024","nav":"17.54520"},{"date":"24-10-2024","nav":"17.89940"},{"date":"23-10-2024","nav":"17.92830"},{"date":"22-10-2024","nav":"17.85150"},{"date":"21-10-2024","nav":"18.34850"},{"date":"18-10-2024","nav":"18.56930"},{"date":"17-10-2024","nav":"18.54480"},{"date":"16-10-2024","nav":"18.74450"},{"date":"15-10-2024","nav":"18.74200"},{"date":"14-10-2024","nav":"18.69400"},{"date":"11-10-2024","nav":"18.58110"},{"date":"10-10-2024","nav":"18.57630"},{"date":"09-10-2024","nav":"18.53760"},{"date":"08-10-2024","nav":"18.45930"},{"date":"07-10-2024","nav":"18.14510"},{"date":"04-10-2024","nav":"18.56720"},{"date":"03-10-2024","nav":"18.73840"},{"date":"01-10-2024","nav":"19.14330"},{"date":"30-09-2024","nav":"19.14680"},{"date":"27-09-2024","nav":"19.26350"},{"date":"26-09-2024","nav":"19.21740"},{"date":"25-09-2024","nav":"19.19550"},{"date":"24-09-2024","nav":"19.21330"},{"date":"23-09-2024","nav":"19.20870"},{"date":"20-09-2024","nav":"19.07190"},{"date":"19-09-2024","nav":"18.84110"},{"date":"18-09-2024","nav":"18.95270"},{"date":"17-09-2024","nav":"19.07820"},{"date":"16-09-2024","nav":"19.09660"},{"date":"13-09-2024","nav":"19.13550"},{"date":"12-09-2024","nav":"19.10750"},{"date":"11-09-2024","nav":"18.83730"},{"date":"10-09-2024","nav":"19.02490"},{"date":"09-09-2024","nav":"18.85650"},{"date":"06-09-2024","nav":"18.90180"},{"date":"05-09-2024","nav":"19.15150"},{"date":"04-09-2024","nav":"19.06760"},{"date":"03-09-2024","nav":"19.08640"},{"date":"02-09-2024","nav":"19.08360"},{"date":"30-08-2024","nav":"19.16000"},{"date":"29-08-2024","nav":"19.07190"},{"date":"28-08-2024","nav":"19.09210"},{"date":"27-08-2024","nav":"19.12470"},{"date":"26-08-2024","nav":"19.08950"},{"date":"23-08-2024","nav":"18.96220"},{"date":"22-08-2024","nav":"18.98710"},{"date":"21-08-2024","nav":"18.93780"},{"date":"20-08-2024","nav":"18.86600"},{"date":"19-08-2024","nav":"18.78320"},{"date":"16-08-2024","nav":"18.66310"},{"date":"14-08-2024","nav":"18.39810"},{"date":"13-08-2024","nav":"18.45280"},{"date":"12-08-2024","nav":"18.69510"},{"date":"09-08-2024","nav":"18.61730"},{"date":"08-08-2024","nav":"18.39590"},{"date":"07-08-2024","nav":"18.50320"},{"date":"06-08-2024","nav":"18.14960"},{"date":"05-08-2024","nav":"18.28170"},{"date":"02-08-2024","nav":"18.94330"},{"date":"01-08-2024","nav":"19.14740"},{"date":"31-07-2024","nav":"19.25660"},{"date":"30-07-2024","nav":"19.19040"},{"date":"29-07-2024","nav":"19.12220"},{"date":"26-07-2024","nav":"19.09170"},{"date":"25-07-2024","nav":"18.76550"},{"date":"24-07-2024","nav":"18.81080"},{"date":"23-07-2024","nav":"18.68640"},{"date":"22-07-2024","nav":"18.75690"},{"date":"19-07-2024","nav":"18.66180"},{"date":"18-07-2024","nav":"19.02550"},{"date":"16-07-2024","nav":"19.07130"},{"date":"15-07-2024","nav":"19.05330"},{"date":"12-07-2024","nav":"18.91690"},{"date":"11-07-2024","nav":"18.98360"},{"date":"10-07-2024","nav":"18.88160"},{"date":"09-07-2024","nav":"18.98600"},{"date":"08-07-2024","nav":"18.93510"},{"date":"05-07-2024","nav":"18.87820"},{"date":"04-07-2024","nav":"18.84380"},{"date":"03-07-2024","nav":"18.81000"},{"date":"02-07-2024","nav":"18.63380"},{"date":"01-07-2024","nav":"18.57570"},{"date":"28-06-2024","nav":"18.37490"},{"date":"27-06-2024","nav":"18.34800"},{"date":"26-06-2024","nav":"18.36220"},{"date":"25-06-2024","nav":"18.23570"},{"date":"24-06-2024","nav":"18.14750"},{"date":"21-06-2024","nav":"18.15090"},{"date":"20-06-2024","nav":"18.15300"},{"date":"19-06-2024","nav":"18.09440"},{"date":"18-06-2024","nav":"18.19770"},{"date":"14-06-2024","nav":"18.16260"},{"date":"13-06-2024","nav":"17.99490"},{"date":"12-06-2024","nav":"17.91570"},{"date":"11-06-2024","nav":"17.79560"},{"date":"10-06-2024","nav":"17.71080"},{"date":"07-06-2024","nav":"17.56590"},{"date":"06-06-2024","nav":"17.25360"},{"date":"05-06-2024","nav":"16.86050"},{"date":"04-06-2024","nav":"16.31440"},{"date":"03-06-2024","nav":"17.97640"},{"date":"31-05-2024","nav":"17.35670"},{"date":"30-05-2024","nav":"17.22050"},{"date":"29-05-2024","nav":"17.39840"},{"date":"28-05-2024","nav":"17.41400"},{"date":"27-05-2024","nav":"17.58440"},{"date":"24-05-2024","nav":"17.53620"},{"date":"23-05-2024","nav":"17.50840"},{"date":"22-05-2024","nav":"17.39100"},{"date":"21-05-2024","nav":"17.32950"},{"date":"17-05-2024","nav":"17.11050"},{"date":"16-05-2024","nav":"16.96050"},{"date":"15-05-2024","nav":"16.83190"},{"date":"14-05-2024","nav":"16.72540"},{"date":"13-05-2024","nav":"16.45330"},{"date":"10-05-2024","nav":"16.48070"},{"date":"09-05-2024","nav":"16.31930"},{"date":"08-05-2024","nav":"16.73860"},{"date":"07-05-2024","nav":"16.56540"},{"date":"06-05-2024","nav":"16.83110"},{"date":"03-05-2024","nav":"17.05400"},{"date":"02-05-2024","nav":"17.12100"},{"date":"30-04-2024","nav":"17.01970"},{"date":"29-04-2024","nav":"17.02500"},{"date":"26-04-2024","nav":"16.95070"},{"date":"25-04-2024","nav":"16.94430"},{"date":"24-04-2024","nav":"16.77560"},{"date":"23-04-2024","nav":"16.65920"},{"date":"22-04-2024","nav":"16.53900"},{"date":"19-04-2024","nav":"16.31430"},{"date":"18-04-2024","nav":"16.30250"},{"date":"16-04-2024","nav":"16.38140"},{"date":"15-04-2024","nav":"16.33250"},{"date":"12-04-2024","nav":"16.56130"},{"date":"10-04-2024","nav":"16.73950"},{"date":"09-04-2024","nav":"16.66780"},{"date":"08-04-2024","nav":"16.73810"},{"date":"05-04-2024","nav":"16.70090"},{"date":"04-04-2024","nav":"16.65260"},{"date":"03-04-2024","nav":"16.66360"},{"date":"02-04-2024","nav":"16.55570"},{"date":"01-04-2024","nav":"16.42530"},{"date":"28-03-2024","nav":"16.14450"},{"date":"27-03-2024","nav":"15.98800"},{"date":"26-03-2024","nav":"15.91210"},{"date":"22-03-2024","nav":"15.90290"},{"date":"21-03-2024","nav":"15.71120"},{"date":"20-03-2024","nav":"15.40140"},{"date":"19-03-2024","nav":"15.38780"},{"date":"18-03-2024","nav":"15.58100"},{"date":"15-03-2024","nav":"15.53370"},{"date":"14-03-2024","nav":"15.50200"},{"date":"13-03-2024","nav":"15.16160"},{"date":"12-03-2024","nav":"15.85080"},{"date":"11-03-2024","nav":"16.10010"},{"date":"07-03-2024","nav":"16.27060"},{"date":"06-03-2024","nav":"16.19470"},{"date":"05-03-2024","nav":"16.35630"},{"date":"04-03-2024","nav":"16.33580"},{"date":"01-03-2024","nav":"16.19160"},{"date":"29-02-2024","nav":"15.91050"},{"date":"28-02-2024","nav":"15.78550"},{"date":"27-02-2024","nav":"16.06730"},{"date":"26-02-2024","nav":"16.10100"},{"date":"23-02-2024","nav":"16.12840"},{"date":"22-02-2024","nav":"16.07050"},{"date":"21-02-2024","nav":"15.90650"},{"date":"20-02-2024","nav":"16.01330"},{"date":"19-02-2024","nav":"15.98280"},{"date":"16-02-2024","nav":"15.93770"},{"date":"15-02-2024","nav":"15.84610"},{"date":"14-02-2024","nav":"15.64840"},{"date":"13-02-2024","nav":"15.35070"},{"date":"12-02-2024","nav":"15.26400"},{"date":"09-02-2024","nav":"15.75310"},{"date":"08-02-2024","nav":"15.91030"},{"date":"07-02-2024","nav":"15.93100"},{"date":"06-02-2024","nav":"15.89150"},{"date":"05-02-2024","nav":"15.77640"},{"date":"02-02-2024","nav":"15.77350"},{"date":"01-02-2024","nav":"15.58150"},{"date":"31-01-2024","nav":"15.59880"},{"date":"30-01-2024","nav":"15.47890"},{"date":"29-01-2024","nav":"15.54520"},{"date":"25-01-2024","nav":"15.26190"},{"date":"24-01-2024","nav":"15.27720"},{"date":"23-01-2024","nav":"14.97700"},{"date":"19-01-2024","nav":"15.39990"},{"date":"18-01-2024","nav":"15.16200"},{"date":"17-01-2024","nav":"15.22740"},{"date":"16-01-2024","nav":"15.41920"},{"date":"15-01-2024","nav":"15.48440"},{"date":"12-01-2024","nav":"15.38610"},{"date":"11-01-2024","nav":"15.25120"},{"date":"10-01-2024","nav":"15.13480"},{"date":"09-01-2024","nav":"15.09320"},{"date":"08-01-2024","nav":"15.06770"},{"date":"05-01-2024","nav":"15.21670"},{"date":"04-01-2024","nav":"15.19760"},{"date":"03-01-2024","nav":"15.04040"},{"date":"02-01-2024","nav":"15.04030"},{"date":"01-01-2024","nav":"15.05850"},{"date":"29-12-2023","nav":"14.95980"},{"date":"28-12-2023","nav":"14.91560"},{"date":"27-12-2023","nav":"14.80880"},{"date":"26-12-2023","nav":"14.76570"},{"date":"22-12-2023","nav":"14.62890"},{"date":"21-12-2023","nav":"14.49520"},{"date":"20-12-2023","nav":"14.28780"},{"date":"19-12-2023","nav":"14.73070"},{"date":"18-12-2023","nav":"14.72940"},{"date":"15-12-2023","nav":"14.69590"},{"date":"14-12-2023","nav":"14.56640"},{"date":"13-12-2023","nav":"14.45870"},{"date":"12-12-2023","nav":"14.28720"},{"date":"11-12-2023","nav":"14.37040"},{"date":"08-12-2023","nav":"14.18570"},{"date":"07-12-2023","nav":"14.17180"},{"date":"06-12-2023","nav":"14.15030"},{"date":"05-12-2023","nav":"14.10660"},{"date":"04-12-2023","nav":"14.01920"},{"date":"01-12-2023","nav":"13.77660"},{"date":"30-11-2023","nav":"13.64650"},{"date":"29-11-2023","nav":"13.58410"},{"date":"28-11-2023","nav":"13.49900"},{"date":"24-11-2023","nav":"13.43460"},{"date":"23-11-2023","nav":"13.42950"},{"date":"22-11-2023","nav":"13.38680"},{"date":"21-11-2023","nav":"13.43550"},{"date":"20-11-2023","nav":"13.39430"},{"date":"17-11-2023","nav":"13.36270"},{"date":"16-11-2023","nav":"13.33780"},{"date":"15-11-2023","nav":"13.30330"},{"date":"13-11-2023","nav":"13.18540"},{"date":"10-11-2023","nav":"13.02860"},{"date":"09-11-2023","nav":"12.98980"},{"date":"08-11-2023","nav":"13.01570"},{"date":"07-11-2023","nav":"12.98030"},{"date":"06-11-2023","nav":"12.94400"},{"date":"03-11-2023","nav":"12.86090"},{"date":"02-11-2023","nav":"12.79770"},{"date":"01-11-2023","nav":"12.64000"},{"date":"31-10-2023","nav":"12.71100"},{"date":"30-10-2023","nav":"12.70660"},{"date":"27-10-2023","nav":"12.65460"},{"date":"26-10-2023","nav":"12.45460"},{"date":"25-10-2023","nav":"12.55840"},{"date":"23-10-2023","nav":"12.66370"},{"date":"20-10-2023","nav":"12.99700"},{"date":"19-10-2023","nav":"13.06680"},{"date":"18-10-2023","nav":"13.08070"},{"date":"17-10-2023","nav":"13.20880"},{"date":"16-10-2023","nav":"13.15300"},{"date":"13-10-2023","nav":"13.15170"},{"date":"12-10-2023","nav":"13.16600"},{"date":"11-10-2023","nav":"13.11820"},{"date":"10-10-2023","nav":"13.05050"},{"date":"09-10-2023","nav":"12.91820"},{"date":"06-10-2023","nav":"13.07160"},{"date":"05-10-2023","nav":"12.97580"},{"date":"04-10-2023","nav":"12.90300"},{"date":"03-10-2023","nav":"13.05040"},{"date":"29-09-2023","nav":"13.03740"},{"date":"27-09-2023","nav":"12.97350"},{"date":"26-09-2023","nav":"12.85860"},{"date":"25-09-2023","nav":"12.86070"},{"date":"22-09-2023","nav":"12.84420"},{"date":"21-09-2023","nav":"12.81260"},{"date":"20-09-2023","nav":"12.94700"},{"date":"18-09-2023","nav":"13.04390"},{"date":"15-09-2023","nav":"13.06830"},{"date":"14-09-2023","nav":"13.03790"},{"date":"13-09-2023","nav":"12.95270"},{"date":"12-09-2023","nav":"12.85730"},{"date":"11-09-2023","nav":"13.10920"},{"date":"08-09-2023","nav":"13.01220"},{"date":"07-09-2023","nav":"12.92830"},{"date":"06-09-2023","nav":"12.85340"},{"date":"05-09-2023","nav":"12.84140"},{"date":"04-09-2023","nav":"12.80500"},{"date":"01-09-2023","nav":"12.69300"},{"date":"31-08-2023","nav":"12.56330"},{"date":"30-08-2023","nav":"12.55820"},{"date":"29-08-2023","nav":"12.52150"},{"date":"28-08-2023","nav":"12.48090"},{"date":"25-08-2023","nav":"12.44270"},{"date":"24-08-2023","nav":"12.52410"},{"date":"23-08-2023","nav":"12.54660"},{"date":"22-08-2023","nav":"12.52540"},{"date":"21-08-2023","nav":"12.49240"},{"date":"18-08-2023","nav":"12.42370"},{"date":"17-08-2023","nav":"12.43620"},{"date":"16-08-2023","nav":"12.49840"},{"date":"14-08-2023","nav":"12.44590"},{"date":"11-08-2023","nav":"12.50810"},{"date":"10-08-2023","nav":"12.53730"},{"date":"09-08-2023","nav":"12.57350"},{"date":"08-08-2023","nav":"12.52340"},{"date":"07-08-2023","nav":"12.52280"},{"date":"04-08-2023","nav":"12.48270"},{"date":"03-08-2023","nav":"12.40150"},{"date":"02-08-2023","nav":"12.45950"},{"date":"01-08-2023","nav":"12.62190"},{"date":"31-07-2023","nav":"12.61810"},{"date":"28-07-2023","nav":"12.55280"},{"date":"27-07-2023","nav":"12.52050"},{"date":"26-07-2023","nav":"12.48950"},{"date":"25-07-2023","nav":"12.35660"},{"date":"24-07-2023","nav":"12.31830"},{"date":"21-07-2023","nav":"12.32860"},{"date":"20-07-2023","nav":"12.42870"},{"date":"19-07-2023","nav":"12.36950"},{"date":"18-07-2023","nav":"12.30120"},{"date":"17-07-2023","nav":"12.29920"},{"date":"14-07-2023","nav":"12.23870"},{"date":"13-07-2023","nav":"12.13570"},{"date":"12-07-2023","nav":"12.18350"},{"date":"11-07-2023","nav":"12.18300"},{"date":"10-07-2023","nav":"12.08580"},{"date":"07-07-2023","nav":"12.11510"},{"date":"06-07-2023","nav":"12.18690"},{"date":"05-07-2023","nav":"12.10580"},{"date":"04-07-2023","nav":"12.05790"},{"date":"03-07-2023","nav":"12.03510"},{"date":"30-06-2023","nav":"11.95570"},{"date":"28-06-2023","nav":"11.84670"},{"date":"27-06-2023","nav":"11.75480"},{"date":"26-06-2023","nav":"11.66700"},{"date":"23-06-2023","nav":"11.64200"},{"date":"22-06-2023","nav":"11.70980"},{"date":"21-06-2023","nav":"11.79390"},{"date":"20-06-2023","nav":"11.75070"},{"date":"19-06-2023","nav":"11.68840"},{"date":"16-06-2023","nav":"11.72340"},{"date":"15-06-2023","nav":"11.65450"},{"date":"14-06-2023","nav":"11.66810"},{"date":"13-06-2023","nav":"11.64100"},{"date":"12-06-2023","nav":"11.56790"},{"date":"09-06-2023","nav":"11.51330"},{"date":"08-06-2023","nav":"11.54460"},{"date":"07-06-2023","nav":"11.59510"},{"date":"06-06-2023","nav":"11.50640"},{"date":"05-06-2023","nav":"11.47900"},{"date":"02-06-2023","nav":"11.41830"},{"date":"01-06-2023","nav":"11.36280"},{"date":"31-05-2023","nav":"11.36330"},{"date":"30-05-2023","nav":"11.37780"},{"date":"29-05-2023","nav":"11.36520"},{"date":"26-05-2023","nav":"11.28760"},{"date":"25-05-2023","nav":"11.20960"},{"date":"24-05-2023","nav":"11.16460"},{"date":"23-05-2023","nav":"11.16810"},{"date":"22-05-2023","nav":"11.16470"},{"date":"19-05-2023","nav":"11.11230"},{"date":"18-05-2023","nav":"11.10070"},{"date":"17-05-2023","nav":"11.13810"},{"date":"16-05-2023","nav":"11.12370"},{"date":"15-05-2023","nav":"11.14600"},{"date":"12-05-2023","nav":"11.09390"},{"date":"11-05-2023","nav":"11.10200"},{"date":"10-05-2023","nav":"11.07660"},{"date":"09-05-2023","nav":"11.03710"},{"date":"08-05-2023","nav":"11.06080"},{"date":"05-05-2023","nav":"10.96400"},{"date":"04-05-2023","nav":"11.07560"},{"date":"03-05-2023","nav":"10.97880"},{"date":"02-05-2023","nav":"10.99230"},{"date":"28-04-2023","nav":"10.92090"},{"date":"27-04-2023","nav":"10.80960"},{"date":"26-04-2023","nav":"10.75630"},{"date":"25-04-2023","nav":"10.71680"},{"date":"24-04-2023","nav":"10.68480"},{"date":"21-04-2023","nav":"10.61370"},{"date":"20-04-2023","nav":"10.63410"},{"date":"19-04-2023","nav":"10.61670"},{"date":"18-04-2023","nav":"10.64100"},{"date":"17-04-2023","nav":"10.63710"},{"date":"13-04-2023","nav":"10.67840"},{"date":"12-04-2023","nav":"10.67840"},{"date":"11-04-2023","nav":"10.64940"},{"date":"10-04-2023","nav":"10.61800"},{"date":"06-04-2023","nav":"10.60430"},{"date":"05-04-2023","nav":"10.57200"},{"date":"03-04-2023","nav":"10.52860"},{"date":"31-03-2023","nav":"10.49940"},{"date":"29-03-2023","nav":"10.34860"},{"date":"28-03-2023","nav":"10.21640"},{"date":"27-03-2023","nav":"10.23190"},{"date":"24-03-2023","nav":"10.23440"},{"date":"23-03-2023","nav":"10.34520"},{"date":"22-03-2023","nav":"10.37820"},{"date":"21-03-2023","nav":"10.37270"},{"date":"20-03-2023","nav":"10.27750"},{"date":"17-03-2023","nav":"10.36080"},{"date":"16-03-2023","nav":"10.30070"},{"date":"15-03-2023","nav":"10.31720"},{"date":"14-03-2023","nav":"10.34750"},{"date":"13-03-2023","nav":"10.41510"},{"date":"10-03-2023","nav":"10.61970"},{"date":"09-03-2023","nav":"10.73260"},{"date":"08-03-2023","nav":"10.77950"},{"date":"06-03-2023","nav":"10.73420"},{"date":"03-03-2023","nav":"10.66770"},{"date":"02-03-2023","nav":"10.48580"},{"date":"01-03-2023","nav":"10.54270"},{"date":"28-02-2023","nav":"10.42450"},{"date":"27-02-2023","nav":"10.43940"},{"date":"24-02-2023","nav":"10.51010"},{"date":"23-02-2023","nav":"10.54310"},{"date":"22-02-2023","nav":"10.51610"},{"date":"21-02-2023","nav":"10.64640"},{"date":"20-02-2023","nav":"10.65960"},{"date":"17-02-2023","nav":"10.68670"},{"date":"16-02-2023","nav":"10.73910"},{"date":"15-02-2023","nav":"10.70640"},{"date":"14-02-2023","nav":"10.63710"},{"date":"13-02-2023","nav":"10.56210"},{"date":"10-02-2023","nav":"10.65420"},{"date":"09-02-2023","nav":"10.65960"},{"date":"08-02-2023","nav":"10.68710"},{"date":"07-02-2023","nav":"10.60520"},{"date":"06-02-2023","nav":"10.60540"},{"date":"03-02-2023","nav":"10.57320"},{"date":"02-02-2023","nav":"10.47410"},{"date":"01-02-2023","nav":"10.42260"},{"date":"31-01-2023","nav":"10.51170"},{"date":"30-01-2023","nav":"10.42880"},{"date":"27-01-2023","nav":"10.41360"},{"date":"25-01-2023","nav":"10.61250"},{"date":"24-01-2023","nav":"10.76240"},{"date":"23-01-2023","nav":"10.78700"},{"date":"20-01-2023","nav":"10.75560"},{"date":"19-01-2023","nav":"10.80520"},{"date":"18-01-2023","nav":"10.81340"},{"date":"17-01-2023","nav":"10.73810"},{"date":"16-01-2023","nav":"10.68880"},{"date":"13-01-2023","nav":"10.72560"},{"date":"12-01-2023","nav":"10.69000"},{"date":"11-01-2023","nav":"10.70080"},{"date":"10-01-2023","nav":"10.72920"},{"date":"09-01-2023","nav":"10.82340"},{"date":"06-01-2023","nav":"10.72010"},{"date":"05-01-2023","nav":"10.79820"},{"date":"04-01-2023","nav":"10.76900"},{"date":"03-01-2023","nav":"10.87510"},{"date":"02-01-2023","nav":"10.83000"},{"date":"30-12-2022","nav":"10.76740"},{"date":"29-12-2022","nav":"10.78180"},{"date":"28-12-2022","nav":"10.73790"},{"date":"27-12-2022","nav":"10.71540"},{"date":"26-12-2022","nav":"10.65230"},{"date":"23-12-2022","nav":"10.44250"},{"date":"22-12-2022","nav":"10.68460"},{"date":"21-12-2022","nav":"10.75800"},{"date":"20-12-2022","nav":"10.93480"},{"date":"19-12-2022","nav":"10.95000"},{"date":"16-12-2022","nav":"10.85870"},{"date":"15-12-2022","nav":"10.97300"},{"date":"14-12-2022","nav":"11.08590"},{"date":"13-12-2022","nav":"11.04010"},{"date":"12-12-2022","nav":"10.97280"},{"date":"09-12-2022","nav":"10.95840"},{"date":"08-12-2022","nav":"11.02770"},{"date":"07-12-2022","nav":"10.94900"},{"date":"06-12-2022","nav":"10.96420"},{"date":"05-12-2022","nav":"11.00680"},{"date":"02-12-2022","nav":"11.01500"},{"date":"01-12-2022","nav":"11.03030"},{"date":"30-11-2022","nav":"10.98670"},{"date":"29-11-2022","nav":"10.91520"},{"date":"28-11-2022","nav":"10.88380"},{"date":"25-11-2022","nav":"10.84030"},{"date":"24-11-2022","nav":"10.81530"},{"date":"23-11-2022","nav":"10.74060"},{"date":"22-11-2022","nav":"10.69510"},{"date":"21-11-2022","nav":"10.66570"},{"date":"18-11-2022","nav":"10.68910"},{"date":"17-11-2022","nav":"10.72970"},{"date":"16-11-2022","nav":"10.76830"},{"date":"15-11-2022","nav":"10.76190"},{"date":"14-11-2022","nav":"10.72600"},{"date":"11-11-2022","nav":"10.73990"},{"date":"10-11-2022","nav":"10.63190"},{"date":"09-11-2022","nav":"10.71020"},{"date":"07-11-2022","nav":"10.72530"},{"date":"04-11-2022","nav":"10.67670"},{"date":"03-11-2022","nav":"10.63350"},{"date":"02-11-2022","nav":"10.62530"},{"date":"01-11-2022","nav":"10.63370"},{"date":"31-10-2022","nav":"10.61210"},{"date":"28-10-2022","nav":"10.49720"},{"date":"27-10-2022","nav":"10.50750"},{"date":"25-10-2022","nav":"10.42330"},{"date":"21-10-2022","nav":"10.35920"},{"date":"20-10-2022","nav":"10.35620"},{"date":"19-10-2022","nav":"10.32550"},{"date":"18-10-2022","nav":"10.30800"},{"date":"17-10-2022","nav":"10.19610"},{"date":"14-10-2022","nav":"10.14320"},{"date":"13-10-2022","nav":"10.07610"},{"date":"12-10-2022","nav":"10.09540"},{"date":"11-10-2022","nav":"10.00300"},{"date":"10-10-2022","nav":"10.14410"},{"date":"07-10-2022","nav":"10.17510"},{"date":"06-10-2022","nav":"10.18180"},{"date":"04-10-2022","nav":"10.11990"},{"date":"03-10-2022","nav":"9.91780"},{"date":"30-09-2022","nav":"10.04310"},{"date":"29-09-2022","nav":"9.89080"},{"date":"28-09-2022","nav":"9.88760"},{"date":"27-09-2022","nav":"9.97210"},{"date":"26-09-2022","nav":"9.94710"},{"date":"23-09-2022","nav":"10.17920"},{"date":"22-09-2022","nav":"10.33630"},{"date":"21-09-2022","nav":"10.34880"},{"date":"20-09-2022","nav":"10.46250"},{"date":"19-09-2022","nav":"10.34710"},{"date":"16-09-2022","nav":"10.29240"},{"date":"15-09-2022","nav":"10.47250"},{"date":"14-09-2022","nav":"10.50490"},{"date":"13-09-2022","nav":"10.49650"},{"date":"12-09-2022","nav":"10.41260"},{"date":"09-09-2022","nav":"10.34040"},{"date":"08-09-2022","nav":"10.31120"},{"date":"07-09-2022","nav":"10.22680"},{"date":"06-09-2022","nav":"10.22690"},{"date":"05-09-2022","nav":"10.21820"},{"date":"02-09-2022","nav":"10.14420"},{"date":"01-09-2022","nav":"10.14070"},{"date":"30-08-2022","nav":"10.17710"},{"date":"29-08-2022","nav":"9.98560"},{"date":"26-08-2022","nav":"10.12060"},{"date":"25-08-2022","nav":"10.06330"},{"date":"24-08-2022","nav":"10.07100"},{"date":"23-08-2022","nav":"10.04810"},{"date":"22-08-2022","nav":"9.99920"},{"date":"19-08-2022","nav":"10.13350"},{"date":"18-08-2022","nav":"10.20660"},{"date":"17-08-2022","nav":"10.16730"},{"date":"16-08-2022","nav":"10.11290"},{"date":"12-08-2022","nav":"10.03600"},{"date":"11-08-2022","nav":"9.99080"},{"date":"10-08-2022","nav":"9.88140"},{"date":"08-08-2022","nav":"9.90430"},{"date":"05-08-2022","nav":"9.83300"},{"date":"04-08-2022","nav":"9.81660"},{"date":"03-08-2022","nav":"9.79910"},{"date":"02-08-2022","nav":"9.81730"},{"date":"01-08-2022","nav":"9.79540"},{"date":"29-07-2022","nav":"9.70390"},{"date":"28-07-2022","nav":"9.59820"},{"date":"27-07-2022","nav":"9.48600"},{"date":"26-07-2022","nav":"9.42410"},{"date":"25-07-2022","nav":"9.50730"},{"date":"22-07-2022","nav":"9.52330"},{"date":"21-07-2022","nav":"9.48730"},{"date":"20-07-2022","nav":"9.41790"},{"date":"19-07-2022","nav":"9.31960"},{"date":"18-07-2022","nav":"9.27370"},{"date":"15-07-2022","nav":"9.15120"},{"date":"14-07-2022","nav":"9.10250"},{"date":"13-07-2022","nav":"9.12060"},{"date":"12-07-2022","nav":"9.12820"},{"date":"11-07-2022","nav":"9.22530"},{"date":"08-07-2022","nav":"9.20260"},{"date":"07-07-2022","nav":"9.14710"},{"date":"06-07-2022","nav":"9.05060"},{"date":"05-07-2022","nav":"8.94850"},{"date":"04-07-2022","nav":"8.97950"},{"date":"01-07-2022","nav":"8.91600"},{"date":"30-06-2022","nav":"8.91750"},{"date":"29-06-2022","nav":"8.92560"},{"date":"28-06-2022","nav":"8.93600"},{"date":"27-06-2022","nav":"8.91350"},{"date":"24-06-2022","nav":"8.84230"},{"date":"23-06-2022","nav":"8.78220"},{"date":"22-06-2022","nav":"8.69350"},{"date":"21-06-2022","nav":"8.81650"},{"date":"20-06-2022","nav":"8.63390"},{"date":"17-06-2022","nav":"8.64570"},{"date":"16-06-2022","nav":"8.71360"},{"date":"15-06-2022","nav":"8.91100"},{"date":"14-06-2022","nav":"8.92890"},{"date":"13-06-2022","nav":"8.93930"},{"date":"10-06-2022","nav":"9.15920"},{"date":"09-06-2022","nav":"9.28970"},{"date":"08-06-2022","nav":"9.21440"},{"date":"07-06-2022","nav":"9.24020"},{"date":"06-06-2022","nav":"9.30430"},{"date":"03-06-2022","nav":"9.32810"},{"date":"02-06-2022","nav":"9.39300"},{"date":"01-06-2022","nav":"9.34320"},{"date":"31-05-2022","nav":"9.33520"},{"date":"30-05-2022","nav":"9.34820"},{"date":"27-05-2022","nav":"9.19630"},{"date":"26-05-2022","nav":"9.09890"},{"date":"25-05-2022","nav":"9.00370"},{"date":"24-05-2022","nav":"9.07270"},{"date":"23-05-2022","nav":"9.12790"},{"date":"20-05-2022","nav":"9.16610"},{"date":"19-05-2022","nav":"8.97210"},{"date":"18-05-2022","nav":"9.17550"},{"date":"17-05-2022","nav":"9.18370"},{"date":"16-05-2022","nav":"8.95330"},{"date":"13-05-2022","nav":"8.86010"},{"date":"12-05-2022","nav":"8.87810"},{"date":"11-05-2022","nav":"9.05000"},{"date":"10-05-2022","nav":"9.11190"},{"date":"09-05-2022","nav":"9.17820"},{"date":"06-05-2022","nav":"9.24540"},{"date":"05-05-2022","nav":"9.36610"},{"date":"04-05-2022","nav":"9.34600"},{"date":"02-05-2022","nav":"9.52580"},{"date":"29-04-2022","nav":"9.55180"},{"date":"28-04-2022","nav":"9.65180"},{"date":"27-04-2022","nav":"9.53460"},{"date":"26-04-2022","nav":"9.59760"},{"date":"25-04-2022","nav":"9.47210"},{"date":"22-04-2022","nav":"9.65300"},{"date":"21-04-2022","nav":"9.75660"},{"date":"20-04-2022","nav":"9.61910"},{"date":"19-04-2022","nav":"9.54320"},{"date":"18-04-2022","nav":"9.62630"},{"date":"13-04-2022","nav":"9.75440"},{"date":"12-04-2022","nav":"9.76630"},{"date":"11-04-2022","nav":"9.87050"},{"date":"08-04-2022","nav":"9.92810"},{"date":"07-04-2022","nav":"9.85400"},{"date":"06-04-2022","nav":"9.90700"},{"date":"05-04-2022","nav":"9.93450"},{"date":"04-04-2022","nav":"9.94120"},{"date":"01-04-2022","nav":"9.78160"},{"date":"31-03-2022","nav":"9.64720"},{"date":"30-03-2022","nav":"9.65010"},{"date":"29-03-2022","nav":"9.55130"},{"date":"28-03-2022","nav":"9.51800"},{"date":"25-03-2022","nav":"9.44770"},{"date":"24-03-2022","nav":"9.49230"},{"date":"23-03-2022","nav":"9.48640"},{"date":"22-03-2022","nav":"9.53890"},{"date":"21-03-2022","nav":"9.50070"},{"date":"17-03-2022","nav":"9.59650"},{"date":"16-03-2022","nav":"9.53340"},{"date":"15-03-2022","nav":"9.38930"},{"date":"14-03-2022","nav":"9.50730"},{"date":"11-03-2022","nav":"9.45380"},{"date":"10-03-2022","nav":"9.36480"},{"date":"09-03-2022","nav":"9.35700"},{"date":"08-03-2022","nav":"9.26870"},{"date":"07-03-2022","nav":"9.20190"},{"date":"04-03-2022","nav":"9.26810"},{"date":"03-03-2022","nav":"9.42910"},{"date":"02-03-2022","nav":"9.46350"},{"date":"28-02-2022","nav":"9.52770"},{"date":"25-02-2022","nav":"9.39710"},{"date":"24-02-2022","nav":"9.10910"},{"date":"23-02-2022","nav":"9.55040"},{"date":"22-02-2022","nav":"9.51540"},{"date":"21-02-2022","nav":"9.62040"},{"date":"18-02-2022","nav":"9.66150"},{"date":"17-02-2022","nav":"9.67360"},{"date":"16-02-2022","nav":"9.70730"},{"date":"15-02-2022","nav":"9.74090"},{"date":"14-02-2022","nav":"9.55500"},{"date":"11-02-2022","nav":"9.84940"},{"date":"10-02-2022","nav":"9.97520"},{"date":"09-02-2022","nav":"9.94530"},{"date":"08-02-2022","nav":"9.82500"},{"date":"07-02-2022","nav":"9.84000"},{"date":"04-02-2022","nav":"9.98350"},{"date":"03-02-2022","nav":"10.03050"},{"date":"02-02-2022","nav":"10.13640"},{"date":"01-02-2022","nav":"10.06210"},{"date":"31-01-2022","nav":"9.99070"},{"date":"28-01-2022","nav":"9.80040"},{"date":"27-01-2022","nav":"9.76580"},{"date":"25-01-2022","nav":"9.77400"},{"date":"24-01-2022","nav":"9.68390"},{"date":"21-01-2022","nav":"9.88100"},{"date":"20-01-2022","nav":"10.08980"},{"date":"19-01-2022","nav":"10.19250"},{"date":"18-01-2022","nav":"10.25970"},{"date":"17-01-2022","nav":"10.37960"},{"date":"14-01-2022","nav":"10.33660"},{"date":"13-01-2022","nav":"10.31090"},{"date":"12-01-2022","nav":"10.22830"},{"date":"11-01-2022","nav":"10.23260"},{"date":"10-01-2022","nav":"10.23500"},{"date":"07-01-2022","nav":"10.15880"},{"date":"06-01-2022","nav":"10.14300"},{"date":"05-01-2022","nav":"10.18110"},{"date":"04-01-2022","nav":"10.14340"},{"date":"03-01-2022","nav":"10.10140"},{"date":"31-12-2021","nav":"9.98250"},{"date":"30-12-2021","nav":"9.90570"},{"date":"29-12-2021","nav":"9.91930"},{"date":"28-12-2021","nav":"9.88450"},{"date":"27-12-2021","nav":"9.74810"},{"date":"24-12-2021","nav":"9.72870"},{"date":"23-12-2021","nav":"9.84390"},{"date":"22-12-2021","nav":"9.76140"},{"date":"21-12-2021","nav":"9.64740"},{"date":"20-12-2021","nav":"9.57490"},{"date":"17-12-2021","nav":"9.81130"},{"date":"16-12-2021","nav":"9.99960"},{"date":"15-12-2021","nav":"10.08060"},{"date":"14-12-2021","nav":"10.16570"},{"date":"13-12-2021","nav":"10.18490"},{"date":"10-12-2021","nav":"10.25310"},{"date":"09-12-2021","nav":"10.19060"},{"date":"08-12-2021","nav":"10.14750"},{"date":"07-12-2021","nav":"10.00880"},{"date":"06-12-2021","nav":"9.90410"},{"date":"03-12-2021","nav":"10.01690"},{"date":"02-12-2021","nav":"10.04780"},{"date":"01-12-2021","nav":"9.95910"},{"date":"30-11-2021","nav":"9.90690"},{"date":"29-11-2021","nav":"9.93680"},{"date":"26-11-2021","nav":"10.11140"},{"date":"25-11-2021","nav":"10.36390"},{"date":"24-11-2021","nav":"10.36430"},{"date":"23-11-2021","nav":"10.32550"},{"date":"22-11-2021","nav":"10.18670"},{"date":"18-11-2021","nav":"10.55330"},{"date":"17-11-2021","nav":"10.67920"},{"date":"16-11-2021","nav":"10.75300"},{"date":"15-11-2021","nav":"10.85010"},{"date":"12-11-2021","nav":"10.87260"},{"date":"11-11-2021","nav":"10.83570"},{"date":"10-11-2021","nav":"10.93530"},{"date":"09-11-2021","nav":"10.93390"},{"date":"08-11-2021","nav":"10.92950"},{"date":"03-11-2021","nav":"10.59740"},{"date":"02-11-2021","nav":"10.67450"},{"date":"01-11-2021","nav":"10.67050"},{"date":"29-10-2021","nav":"10.53910"},{"date":"28-10-2021","nav":"10.58970"},{"date":"27-10-2021","nav":"10.84440"},{"date":"26-10-2021","nav":"10.86140"},{"date":"25-10-2021","nav":"10.76230"},{"date":"22-10-2021","nav":"10.80440"},{"date":"21-10-2021","nav":"10.87700"},{"date":"20-10-2021","nav":"10.84600"},{"date":"19-10-2021","nav":"10.92760"},{"date":"18-10-2021","nav":"11.17260"},{"date":"14-10-2021","nav":"11.14090"},{"date":"13-10-2021","nav":"11.10760"},{"date":"12-10-2021","nav":"11.05700"},{"date":"11-10-2021","nav":"10.94560"},{"date":"08-10-2021","nav":"10.82030"},{"date":"07-10-2021","nav":"10.77680"},{"date":"06-10-2021","nav":"10.64090"},{"date":"05-10-2021","nav":"10.67780"},{"date":"04-10-2021","nav":"10.65670"},{"date":"01-10-2021","nav":"10.61930"},{"date":"30-09-2021","nav":"10.58840"},{"date":"29-09-2021","nav":"10.62690"},{"date":"28-09-2021","nav":"10.50530"},{"date":"27-09-2021","nav":"10.41120"},{"date":"24-09-2021","nav":"10.35040"},{"date":"23-09-2021","nav":"10.41380"},{"date":"22-09-2021","nav":"10.34360"},{"date":"21-09-2021","nav":"10.26350"},{"date":"20-09-2021","nav":"10.23910"},{"date":"17-09-2021","nav":"10.35730"},{"date":"16-09-2021","nav":"10.41210"},{"date":"15-09-2021","nav":"10.31910"},{"date":"14-09-2021","nav":"10.28590"},{"date":"13-09-2021","nav":"10.26300"},{"date":"09-09-2021","nav":"10.25620"},{"date":"08-09-2021","nav":"10.25080"},{"date":"07-09-2021","nav":"10.22850"},{"date":"06-09-2021","nav":"10.23310"},{"date":"03-09-2021","nav":"10.21150"},{"date":"02-09-2021","nav":"10.12580"},{"date":"01-09-2021","nav":"10.06470"},{"date":"31-08-2021","nav":"10.01500"},{"date":"30-08-2021","nav":"9.91060"},{"date":"27-08-2021","nav":"9.80520"},{"date":"26-08-2021","nav":"9.74640"},{"date":"25-08-2021","nav":"9.77200"},{"date":"24-08-2021","nav":"9.76370"},{"date":"23-08-2021","nav":"9.66680"},{"date":"20-08-2021","nav":"9.70630"},{"date":"18-08-2021","nav":"9.85340"},{"date":"17-08-2021","nav":"9.82270"},{"date":"16-08-2021","nav":"9.84280"},{"date":"13-08-2021","nav":"9.85680"},{"date":"12-08-2021","nav":"9.82140"},{"date":"11-08-2021","nav":"9.88290"},{"date":"10-08-2021","nav":"9.95060"},{"date":"09-08-2021","nav":"10.01480"},{"date":"06-08-2021","nav":"10.06430"},{"date":"05-08-2021","nav":"10.04790"},{"date":"04-08-2021","nav":"10.02030"},{"date":"03-08-2021","nav":"10.02750"},{"date":"02-08-2021","nav":"9.94920"},{"date":"30-07-2021","nav":"9.88030"},{"date":"29-07-2021","nav":"9.77990"},{"date":"28-07-2021","nav":"9.80320"},{"date":"27-07-2021","nav":"9.85340"},{"date":"26-07-2021","nav":"9.96050"},{"date":"23-07-2021","nav":"9.99330"},{"date":"22-07-2021","nav":"9.97880"},{"date":"20-07-2021","nav":"9.92150"},{"date":"19-07-2021","nav":"9.98270"},{"date":"16-07-2021","nav":"10.00150"},{"date":"15-07-2021","nav":"10.00320"},{"date":"14-07-2021","nav":"10.02930"},{"date":"13-07-2021","nav":"10.02630"},{"date":"12-07-2021","nav":"10.00800"},{"date":"09-07-2021","nav":"10.01200"},{"date":"08-07-2021","nav":"10.02390"},{"date":"07-07-2021","nav":"10.03150"},{"date":"06-07-2021","nav":"10.02510"},{"date":"05-07-2021","nav":"10.01160"},{"date":"02-07-2021","nav":"9.97870"},{"date":"01-07-2021","nav":"9.97580"},{"date":"30-06-2021","nav":"9.96890"},{"date":"29-06-2021","nav":"9.99330"},{"date":"28-06-2021","nav":"10.00320"},{"date":"25-06-2021","nav":"9.99380"},{"date":"24-06-2021","nav":"9.98350"},{"date":"23-06-2021","nav":"9.99300"},{"date":"22-06-2021","nav":"10.00260"},{"date":"21-06-2021","nav":"9.99110"},{"date":"18-06-2021","nav":"9.97980"},{"date":"17-06-2021","nav":"9.99590"}],"status":"SUCCESS"}