{"meta":{"fund_house":"Kotak Mahindra Mutual Fund","scheme_type":"Open Ended Schemes","scheme_category":"Other Scheme - Index Funds","scheme_code":148978,"scheme_name":"Kotak Nifty 50 Index Fund - Direct Plan - Growth","isin_growth":"INF174KA1HA7","isin_div_reinvestment":null},"data":[{"date":"21-10-2026","nav":"15.17700"},{"date":"19-10-2026","nav":"15.22900"},{"date":"16-10-2026","nav":"15.40000"},{"date":"15-10-2026","nav":"15.29900"},{"date":"14-10-2026","nav":"15.05000"},{"date":"13-10-2026","nav":"15.11400"},{"date":"12-10-2026","nav":"14.87600"},{"date":"09-10-2026","nav":"14.98000"},{"date":"08-10-2026","nav":"14.78800"},{"date":"07-10-2026","nav":"15.03500"},{"date":"06-10-2026","nav":"15.15000"},{"date":"05-10-2026","nav":"15.00400"},{"date":"01-10-2026","nav":"14.91500"},{"date":"30-09-2026","nav":"15.04700"},{"date":"29-09-2026","nav":"15.11100"},{"date":"28-09-2026","nav":"15.15400"},{"date":"25-09-2026","nav":"15.39300"},{"date":"24-09-2026","nav":"15.34200"},{"date":"23-09-2026","nav":"15.59700"},{"date":"22-09-2026","nav":"15.51900"},{"date":"21-09-2026","nav":"15.57600"},{"date":"18-09-2026","nav":"15.53100"},{"date":"17-09-2026","nav":"15.48000"},{"date":"16-09-2026","nav":"15.44500"},{"date":"15-09-2026","nav":"15.37900"},{"date":"11-09-2026","nav":"15.56500"},{"date":"10-09-2026","nav":"15.61800"},{"date":"09-09-2026","nav":"15.58800"},{"date":"08-09-2026","nav":"15.72300"},{"date":"07-09-2026","nav":"15.81900"},{"date":"04-09-2026","nav":"15.89800"},{"date":"03-09-2026","nav":"15.87900"},{"date":"02-09-2026","nav":"15.90700"},{"date":"01-09-2026","nav":"15.99800"},{"date":"31-08-2026","nav":"16.01500"},{"date":"28-08-2026","nav":"16.07800"},{"date":"27-08-2026","nav":"16.02200"},{"date":"26-08-2026","nav":"16.10000"},{"date":"25-08-2026","nav":"16.18400"},{"date":"24-08-2026","nav":"16.10700"},{"date":"21-08-2026","nav":"16.12900"},{"date":"20-08-2026","nav":"16.11600"},{"date":"19-08-2026","nav":"16.01400"},{"date":"18-08-2026","nav":"16.06500"},{"date":"17-08-2026","nav":"16.15300"},{"date":"14-08-2026","nav":"16.20500"},{"date":"13-08-2026","nav":"16.22500"},{"date":"12-08-2026","nav":"16.25000"},{"date":"11-08-2026","nav":"16.27400"},{"date":"10-08-2026","nav":"16.34900"},{"date":"07-08-2026","nav":"16.34000"},{"date":"06-08-2026","nav":"16.38000"},{"date":"05-08-2026","nav":"16.37300"},{"date":"04-08-2026","nav":"16.36600"},{"date":"03-08-2026","nav":"16.47200"},{"date":"31-07-2026","nav":"16.20000"},{"date":"30-07-2026","nav":"16.15200"},{"date":"29-07-2026","nav":"16.10800"},{"date":"28-07-2026","nav":"15.93300"},{"date":"27-07-2026","nav":"15.94000"},{"date":"24-07-2026","nav":"15.78800"},{"date":"23-07-2026","nav":"15.84500"},{"date":"22-07-2026","nav":"15.92900"},{"date":"21-07-2026","nav":"16.05600"},{"date":"20-07-2026","nav":"16.08900"},{"date":"17-07-2026","nav":"16.15300"},{"date":"16-07-2026","nav":"15.97700"},{"date":"15-07-2026","nav":"15.98100"},{"date":"14-07-2026","nav":"15.96200"},{"date":"13-07-2026","nav":"16.06700"},{"date":"10-07-2026","nav":"16.06200"},{"date":"09-07-2026","nav":"15.89800"},{"date":"08-07-2026","nav":"15.84400"},{"date":"07-07-2026","nav":"16.18500"},{"date":"06-07-2026","nav":"16.20400"},{"date":"03-07-2026","nav":"16.09800"},{"date":"02-07-2026","nav":"16.02900"},{"date":"01-07-2026","nav":"15.91700"},{"date":"30-06-2026","nav":"15.82500"},{"date":"29-06-2026","nav":"15.87500"},{"date":"25-06-2026","nav":"15.94800"},{"date":"24-06-2026","nav":"15.92500"},{"date":"23-06-2026","nav":"15.79500"},{"date":"22-06-2026","nav":"15.97500"},{"date":"19-06-2026","nav":"15.91500"},{"date":"18-06-2026","nav":"15.98800"},{"date":"17-06-2026","nav":"15.93400"},{"date":"16-06-2026","nav":"15.87000"},{"date":"15-06-2026","nav":"15.78100"},{"date":"12-06-2026","nav":"15.62800"},{"date":"11-06-2026","nav":"15.31700"},{"date":"10-06-2026","nav":"15.35200"},{"date":"09-06-2026","nav":"15.37000"},{"date":"08-06-2026","nav":"15.29100"},{"date":"05-06-2026","nav":"15.45200"},{"date":"04-06-2026","nav":"15.47900"},{"date":"03-06-2026","nav":"15.47100"},{"date":"02-06-2026","nav":"15.52300"},{"date":"01-06-2026","nav":"15.45600"},{"date":"29-05-2026","nav":"15.56500"},{"date":"27-05-2026","nav":"15.80000"},{"date":"26-05-2026","nav":"15.80400"},{"date":"25-05-2026","nav":"15.88200"},{"date":"22-05-2026","nav":"15.67100"},{"date":"21-05-2026","nav":"15.62200"},{"date":"20-05-2026","nav":"15.62400"},{"date":"19-05-2026","nav":"15.59700"},{"date":"18-05-2026","nav":"15.61900"},{"date":"15-05-2026","nav":"15.61400"},{"date":"14-05-2026","nav":"15.63400"},{"date":"13-05-2026","nav":"15.45200"},{"date":"12-05-2026","nav":"15.43000"},{"date":"11-05-2026","nav":"15.71800"},{"date":"08-05-2026","nav":"15.95600"},{"date":"07-05-2026","nav":"16.05500"},{"date":"06-05-2026","nav":"16.05800"},{"date":"05-05-2026","nav":"15.86200"},{"date":"04-05-2026","nav":"15.91900"},{"date":"30-04-2026","nav":"15.83900"},{"date":"29-04-2026","nav":"15.95700"},{"date":"28-04-2026","nav":"15.83700"},{"date":"27-04-2026","nav":"15.90200"},{"date":"24-04-2026","nav":"15.77300"},{"date":"23-04-2026","nav":"15.95100"},{"date":"22-04-2026","nav":"16.08600"},{"date":"21-04-2026","nav":"16.21700"},{"date":"20-04-2026","nav":"16.07800"},{"date":"17-04-2026","nav":"16.07000"},{"date":"16-04-2026","nav":"15.96700"},{"date":"15-04-2026","nav":"15.99000"},{"date":"13-04-2026","nav":"15.73400"},{"date":"10-04-2026","nav":"15.87100"},{"date":"09-04-2026","nav":"15.68900"},{"date":"08-04-2026","nav":"15.83600"},{"date":"07-04-2026","nav":"15.25900"},{"date":"06-04-2026","nav":"15.15700"},{"date":"02-04-2026","nav":"14.98900"},{"date":"01-04-2026","nav":"14.96600"},{"date":"31-03-2026","nav":"14.74000"},{"date":"30-03-2026","nav":"14.74000"},{"date":"27-03-2026","nav":"15.06200"},{"date":"25-03-2026","nav":"15.38500"},{"date":"24-03-2026","nav":"15.12500"},{"date":"23-03-2026","nav":"14.86100"},{"date":"20-03-2026","nav":"15.25800"},{"date":"19-03-2026","nav":"15.18400"},{"date":"18-03-2026","nav":"15.69600"},{"date":"17-03-2026","nav":"15.56700"},{"date":"16-03-2026","nav":"15.45300"},{"date":"13-03-2026","nav":"15.28300"},{"date":"12-03-2026","nav":"15.60500"},{"date":"11-03-2026","nav":"15.75600"},{"date":"10-03-2026","nav":"16.01600"},{"date":"09-03-2026","nav":"15.86200"},{"date":"06-03-2026","nav":"16.14000"},{"date":"05-03-2026","nav":"16.34700"},{"date":"04-03-2026","nav":"16.15900"},{"date":"02-03-2026","nav":"16.41300"},{"date":"27-02-2026","nav":"16.62000"},{"date":"26-02-2026","nav":"16.82900"},{"date":"25-02-2026","nav":"16.82000"},{"date":"24-02-2026","nav":"16.78200"},{"date":"23-02-2026","nav":"16.97200"},{"date":"20-02-2026","nav":"16.87900"},{"date":"19-02-2026","nav":"16.80200"},{"date":"18-02-2026","nav":"17.04200"},{"date":"17-02-2026","nav":"16.97900"},{"date":"16-02-2026","nav":"16.95100"},{"date":"13-02-2026","nav":"16.81100"},{"date":"12-02-2026","nav":"17.03300"},{"date":"11-02-2026","nav":"17.12900"},{"date":"10-02-2026","nav":"17.11700"},{"date":"09-02-2026","nav":"17.07300"},{"date":"06-02-2026","nav":"16.95600"},{"date":"05-02-2026","nav":"16.92000"},{"date":"04-02-2026","nav":"17.00600"},{"date":"03-02-2026","nav":"16.97400"},{"date":"02-02-2026","nav":"16.55300"},{"date":"30-01-2026","nav":"16.70700"},{"date":"29-01-2026","nav":"16.77100"},{"date":"28-01-2026","nav":"16.72100"},{"date":"27-01-2026","nav":"16.61100"},{"date":"23-01-2026","nav":"16.52800"},{"date":"22-01-2026","nav":"16.68700"},{"date":"21-01-2026","nav":"16.60000"},{"date":"20-01-2026","nav":"16.64900"},{"date":"19-01-2026","nav":"16.88300"},{"date":"16-01-2026","nav":"16.95500"},{"date":"14-01-2026","nav":"16.92600"},{"date":"13-01-2026","nav":"16.97000"},{"date":"12-01-2026","nav":"17.00800"},{"date":"09-01-2026","nav":"16.93800"},{"date":"08-01-2026","nav":"17.06500"},{"date":"07-01-2026","nav":"17.23900"},{"date":"06-01-2026","nav":"17.26400"},{"date":"05-01-2026","nav":"17.31200"},{"date":"02-01-2026","nav":"17.36300"},{"date":"01-01-2026","nav":"17.24300"},{"date":"31-12-2025","nav":"17.23200"},{"date":"30-12-2025","nav":"17.10700"},{"date":"29-12-2025","nav":"17.10900"},{"date":"26-12-2025","nav":"17.17500"},{"date":"24-12-2025","nav":"17.24100"},{"date":"23-12-2025","nav":"17.26400"},{"date":"22-12-2025","nav":"17.26100"},{"date":"19-12-2025","nav":"17.12500"},{"date":"18-12-2025","nav":"17.02600"},{"date":"17-12-2025","nav":"17.02800"},{"date":"16-12-2025","nav":"17.05500"},{"date":"15-12-2025","nav":"17.16600"},{"date":"12-12-2025","nav":"17.17900"},{"date":"11-12-2025","nav":"17.08100"},{"date":"10-12-2025","nav":"16.98800"},{"date":"09-12-2025","nav":"17.04200"},{"date":"08-12-2025","nav":"17.12200"},{"date":"05-12-2025","nav":"17.27100"},{"date":"04-12-2025","nav":"17.17000"},{"date":"03-12-2025","nav":"17.13900"},{"date":"02-12-2025","nav":"17.16900"},{"date":"01-12-2025","nav":"17.26400"},{"date":"28-11-2025","nav":"17.28200"},{"date":"27-11-2025","nav":"17.29000"},{"date":"26-11-2025","nav":"17.28400"},{"date":"25-11-2025","nav":"17.07300"},{"date":"24-11-2025","nav":"17.11900"},{"date":"21-11-2025","nav":"17.19100"},{"date":"20-11-2025","nav":"17.27300"},{"date":"19-11-2025","nav":"17.18100"},{"date":"18-11-2025","nav":"17.08700"},{"date":"17-11-2025","nav":"17.15500"},{"date":"14-11-2025","nav":"17.08700"},{"date":"13-11-2025","nav":"17.06700"},{"date":"12-11-2025","nav":"17.06500"},{"date":"11-11-2025","nav":"16.94600"},{"date":"10-11-2025","nav":"16.86600"},{"date":"07-11-2025","nav":"16.81000"},{"date":"06-11-2025","nav":"16.81600"},{"date":"04-11-2025","nav":"16.87400"},{"date":"03-11-2025","nav":"16.98300"},{"date":"31-10-2025","nav":"16.95600"},{"date":"30-10-2025","nav":"17.05900"},{"date":"29-10-2025","nav":"17.17500"},{"date":"28-10-2025","nav":"17.09700"},{"date":"27-10-2025","nav":"17.11700"},{"date":"24-10-2025","nav":"16.99300"},{"date":"23-10-2025","nav":"17.05600"},{"date":"20-10-2025","nav":"17.02400"},{"date":"17-10-2025","nav":"16.93500"},{"date":"16-10-2025","nav":"16.85100"},{"date":"15-10-2025","nav":"16.67900"},{"date":"14-10-2025","nav":"16.56000"},{"date":"13-10-2025","nav":"16.61400"},{"date":"10-10-2025","nav":"16.65200"},{"date":"09-10-2025","nav":"16.58400"},{"date":"08-10-2025","nav":"16.49500"},{"date":"07-10-2025","nav":"16.53600"},{"date":"06-10-2025","nav":"16.51600"},{"date":"03-10-2025","nav":"16.39500"},{"date":"01-10-2025","nav":"16.35700"},{"date":"30-09-2025","nav":"16.20900"},{"date":"26-09-2025","nav":"16.23900"},{"date":"25-09-2025","nav":"16.39500"},{"date":"24-09-2025","nav":"16.50400"},{"date":"23-09-2025","nav":"16.57800"},{"date":"22-09-2025","nav":"16.60000"},{"date":"19-09-2025","nav":"16.68200"},{"date":"18-09-2025","nav":"16.74600"},{"date":"17-09-2025","nav":"16.68400"},{"date":"16-09-2025","nav":"16.62500"},{"date":"15-09-2025","nav":"16.51300"},{"date":"12-09-2025","nav":"16.54200"},{"date":"11-09-2025","nav":"16.47100"},{"date":"10-09-2025","nav":"16.45000"},{"date":"09-09-2025","nav":"16.38100"},{"date":"08-09-2025","nav":"16.31800"},{"date":"05-09-2025","nav":"16.29700"},{"date":"04-09-2025","nav":"16.29200"},{"date":"03-09-2025","nav":"16.27700"},{"date":"02-09-2025","nav":"16.18800"},{"date":"01-09-2025","nav":"16.21800"},{"date":"29-08-2025","nav":"16.08800"},{"date":"28-08-2025","nav":"16.13700"},{"date":"26-08-2025","nav":"16.27500"},{"date":"25-08-2025","nav":"16.44400"},{"date":"22-08-2025","nav":"16.38000"},{"date":"21-08-2025","nav":"16.52000"},{"date":"20-08-2025","nav":"16.49700"},{"date":"19-08-2025","nav":"16.45100"},{"date":"18-08-2025","nav":"16.38200"},{"date":"14-08-2025","nav":"16.22100"},{"date":"13-08-2025","nav":"16.20700"},{"date":"12-08-2025","nav":"16.12100"},{"date":"11-08-2025","nav":"16.17300"},{"date":"08-08-2025","nav":"16.02700"},{"date":"07-08-2025","nav":"16.17900"},{"date":"06-08-2025","nav":"16.16400"},{"date":"05-08-2025","nav":"16.21200"},{"date":"04-08-2025","nav":"16.26000"},{"date":"01-08-2025","nav":"16.15700"},{"date":"31-07-2025","nav":"16.28600"},{"date":"30-07-2025","nav":"16.34300"},{"date":"29-07-2025","nav":"16.32100"},{"date":"28-07-2025","nav":"16.22900"},{"date":"25-07-2025","nav":"16.33000"},{"date":"24-07-2025","nav":"16.47000"},{"date":"23-07-2025","nav":"16.57300"},{"date":"22-07-2025","nav":"16.46900"},{"date":"21-07-2025","nav":"16.48800"},{"date":"18-07-2025","nav":"16.40800"},{"date":"17-07-2025","nav":"16.49300"},{"date":"16-07-2025","nav":"16.55900"},{"date":"15-07-2025","nav":"16.54700"},{"date":"14-07-2025","nav":"16.47300"},{"date":"11-07-2025","nav":"16.51700"},{"date":"10-07-2025","nav":"16.65100"},{"date":"09-07-2025","nav":"16.72900"},{"date":"08-07-2025","nav":"16.76000"},{"date":"07-07-2025","nav":"16.71900"},{"date":"04-07-2025","nav":"16.71800"},{"date":"03-07-2025","nav":"16.67700"},{"date":"02-07-2025","nav":"16.70900"},{"date":"01-07-2025","nav":"16.76700"},{"date":"30-06-2025","nav":"16.75100"},{"date":"27-06-2025","nav":"16.83000"},{"date":"26-06-2025","nav":"16.74600"},{"date":"25-06-2025","nav":"16.54700"},{"date":"24-06-2025","nav":"16.41600"},{"date":"23-06-2025","nav":"16.36900"},{"date":"20-06-2025","nav":"16.45800"},{"date":"19-06-2025","nav":"16.24900"},{"date":"18-06-2025","nav":"16.26200"},{"date":"17-06-2025","nav":"16.28900"},{"date":"16-06-2025","nav":"16.35000"},{"date":"13-06-2025","nav":"16.20100"},{"date":"12-06-2025","nav":"16.31100"},{"date":"11-06-2025","nav":"16.47600"},{"date":"10-06-2025","nav":"16.45200"},{"date":"09-06-2025","nav":"16.45000"},{"date":"06-06-2025","nav":"16.38500"},{"date":"05-06-2025","nav":"16.22000"},{"date":"04-06-2025","nav":"16.13500"},{"date":"03-06-2025","nav":"16.07800"},{"date":"02-06-2025","nav":"16.18600"},{"date":"30-05-2025","nav":"16.20800"},{"date":"29-05-2025","nav":"16.24900"},{"date":"28-05-2025","nav":"16.19500"},{"date":"27-05-2025","nav":"16.23300"},{"date":"26-05-2025","nav":"16.34800"},{"date":"23-05-2025","nav":"16.25100"},{"date":"22-05-2025","nav":"16.09200"},{"date":"21-05-2025","nav":"16.22500"},{"date":"20-05-2025","nav":"16.14100"},{"date":"19-05-2025","nav":"16.31200"},{"date":"16-05-2025","nav":"16.36000"},{"date":"15-05-2025","nav":"16.37900"},{"date":"14-05-2025","nav":"16.12100"},{"date":"13-05-2025","nav":"16.06300"},{"date":"12-05-2025","nav":"16.29000"},{"date":"09-05-2025","nav":"15.69100"},{"date":"08-05-2025","nav":"15.86400"},{"date":"07-05-2025","nav":"15.95600"},{"date":"06-05-2025","nav":"15.93300"},{"date":"05-05-2025","nav":"15.98700"},{"date":"02-05-2025","nav":"15.91200"},{"date":"30-04-2025","nav":"15.90400"},{"date":"29-04-2025","nav":"15.90500"},{"date":"28-04-2025","nav":"15.90000"},{"date":"25-04-2025","nav":"15.70900"},{"date":"24-04-2025","nav":"15.84400"},{"date":"23-04-2025","nav":"15.89800"},{"date":"22-04-2025","nav":"15.79200"},{"date":"21-04-2025","nav":"15.76500"},{"date":"17-04-2025","nav":"15.58600"},{"date":"16-04-2025","nav":"15.31500"},{"date":"15-04-2025","nav":"15.24400"},{"date":"11-04-2025","nav":"14.91800"},{"date":"09-04-2025","nav":"14.63700"},{"date":"08-04-2025","nav":"14.72700"},{"date":"07-04-2025","nav":"14.48300"},{"date":"04-04-2025","nav":"14.96700"},{"date":"03-04-2025","nav":"15.19300"},{"date":"02-04-2025","nav":"15.24700"},{"date":"01-04-2025","nav":"15.13800"},{"date":"31-03-2025","nav":"15.36900"},{"date":"28-03-2025","nav":"15.36900"},{"date":"27-03-2025","nav":"15.41600"},{"date":"26-03-2025","nav":"15.34900"},{"date":"25-03-2025","nav":"15.46800"},{"date":"24-03-2025","nav":"15.46100"},{"date":"21-03-2025","nav":"15.26000"},{"date":"20-03-2025","nav":"15.15600"},{"date":"19-03-2025","nav":"14.97100"},{"date":"18-03-2025","nav":"14.92300"},{"date":"17-03-2025","nav":"14.71000"},{"date":"13-03-2025","nav":"14.63800"},{"date":"12-03-2025","nav":"14.68500"},{"date":"11-03-2025","nav":"14.70300"},{"date":"10-03-2025","nav":"14.67800"},{"date":"07-03-2025","nav":"14.73800"},{"date":"06-03-2025","nav":"14.73300"},{"date":"05-03-2025","nav":"14.59800"},{"date":"04-03-2025","nav":"14.43100"},{"date":"03-03-2025","nav":"14.45500"},{"date":"28-02-2025","nav":"14.45900"},{"date":"27-02-2025","nav":"14.73300"},{"date":"25-02-2025","nav":"14.73500"},{"date":"24-02-2025","nav":"14.73800"},{"date":"21-02-2025","nav":"14.89700"},{"date":"20-02-2025","nav":"14.97300"},{"date":"19-02-2025","nav":"14.98600"},{"date":"18-02-2025","nav":"14.99500"},{"date":"17-02-2025","nav":"15.00400"},{"date":"14-02-2025","nav":"14.98400"},{"date":"13-02-2025","nav":"15.05100"},{"date":"12-02-2025","nav":"15.06000"},{"date":"11-02-2025","nav":"15.06900"},{"date":"10-02-2025","nav":"15.27100"},{"date":"07-02-2025","nav":"15.38800"},{"date":"06-02-2025","nav":"15.41100"},{"date":"05-02-2025","nav":"15.47000"},{"date":"04-02-2025","nav":"15.49800"},{"date":"03-02-2025","nav":"15.25100"},{"date":"31-01-2025","nav":"15.34700"},{"date":"30-01-2025","nav":"15.17300"},{"date":"29-01-2025","nav":"15.11600"},{"date":"28-01-2025","nav":"14.98000"},{"date":"27-01-2025","nav":"14.89500"},{"date":"24-01-2025","nav":"15.06700"},{"date":"23-01-2025","nav":"15.14100"},{"date":"22-01-2025","nav":"15.10600"},{"date":"21-01-2025","nav":"15.02100"},{"date":"20-01-2025","nav":"15.23000"},{"date":"17-01-2025","nav":"15.13800"},{"date":"16-01-2025","nav":"15.19500"},{"date":"15-01-2025","nav":"15.13100"},{"date":"14-01-2025","nav":"15.10600"},{"date":"13-01-2025","nav":"15.04800"},{"date":"10-01-2025","nav":"15.27300"},{"date":"09-01-2025","nav":"15.33500"},{"date":"08-01-2025","nav":"15.44100"},{"date":"07-01-2025","nav":"15.45300"},{"date":"06-01-2025","nav":"15.39300"},{"date":"03-01-2025","nav":"15.64700"},{"date":"02-01-2025","nav":"15.76700"},{"date":"01-01-2025","nav":"15.51100"},{"date":"31-12-2024","nav":"15.44700"},{"date":"30-12-2024","nav":"15.44900"},{"date":"27-12-2024","nav":"15.56100"},{"date":"26-12-2024","nav":"15.52000"},{"date":"24-12-2024","nav":"15.50500"},{"date":"23-12-2024","nav":"15.52200"},{"date":"20-12-2024","nav":"15.41400"},{"date":"19-12-2024","nav":"15.65200"},{"date":"18-12-2024","nav":"15.81300"},{"date":"17-12-2024","nav":"15.90300"},{"date":"16-12-2024","nav":"16.12000"},{"date":"13-12-2024","nav":"16.18600"},{"date":"12-12-2024","nav":"16.04200"},{"date":"11-12-2024","nav":"16.10300"},{"date":"10-12-2024","nav":"16.08200"},{"date":"09-12-2024","nav":"16.08800"},{"date":"06-12-2024","nav":"16.12700"},{"date":"05-12-2024","nav":"16.14700"},{"date":"04-12-2024","nav":"15.99000"},{"date":"03-12-2024","nav":"15.98300"},{"date":"02-12-2024","nav":"15.86500"},{"date":"29-11-2024","nav":"15.77000"},{"date":"28-11-2024","nav":"15.62800"},{"date":"27-11-2024","nav":"15.86400"},{"date":"26-11-2024","nav":"15.81100"},{"date":"25-11-2024","nav":"15.82900"},{"date":"22-11-2024","nav":"15.62400"},{"date":"21-11-2024","nav":"15.26000"},{"date":"19-11-2024","nav":"15.37000"},{"date":"18-11-2024","nav":"15.32800"},{"date":"14-11-2024","nav":"15.38000"},{"date":"13-11-2024","nav":"15.39400"},{"date":"12-11-2024","nav":"15.60600"},{"date":"11-11-2024","nav":"15.77400"},{"date":"08-11-2024","nav":"15.77900"},{"date":"07-11-2024","nav":"15.81200"},{"date":"06-11-2024","nav":"15.99800"},{"date":"05-11-2024","nav":"15.81700"},{"date":"04-11-2024","nav":"15.67500"},{"date":"31-10-2024","nav":"15.81300"},{"date":"30-10-2024","nav":"15.89800"},{"date":"29-10-2024","nav":"15.98000"},{"date":"28-10-2024","nav":"15.88600"},{"date":"25-10-2024","nav":"15.78300"},{"date":"24-10-2024","nav":"15.92600"},{"date":"23-10-2024","nav":"15.94900"},{"date":"22-10-2024","nav":"15.97300"},{"date":"21-10-2024","nav":"16.17300"},{"date":"18-10-2024","nav":"16.22100"},{"date":"17-10-2024","nav":"16.15200"},{"date":"16-10-2024","nav":"16.29600"},{"date":"15-10-2024","nav":"16.35200"},{"date":"14-10-2024","nav":"16.39900"},{"date":"11-10-2024","nav":"16.29200"},{"date":"10-10-2024","nav":"16.31400"},{"date":"09-10-2024","nav":"16.30400"},{"date":"08-10-2024","nav":"16.32400"},{"date":"07-10-2024","nav":"16.18200"},{"date":"04-10-2024","nav":"16.32500"},{"date":"03-10-2024","nav":"16.47900"},{"date":"01-10-2024","nav":"16.83500"},{"date":"30-09-2024","nav":"16.84400"},{"date":"27-09-2024","nav":"17.08400"},{"date":"26-09-2024","nav":"17.10900"},{"date":"25-09-2024","nav":"16.97100"},{"date":"24-09-2024","nav":"16.93000"},{"date":"23-09-2024","nav":"16.92900"},{"date":"20-09-2024","nav":"16.83200"},{"date":"19-09-2024","nav":"16.58700"},{"date":"18-09-2024","nav":"16.56200"},{"date":"17-09-2024","nav":"16.58900"},{"date":"16-09-2024","nav":"16.56700"},{"date":"13-09-2024","nav":"16.54900"},{"date":"12-09-2024","nav":"16.57000"},{"date":"11-09-2024","nav":"16.26300"},{"date":"10-09-2024","nav":"16.34300"},{"date":"09-09-2024","nav":"16.27500"},{"date":"06-09-2024","nav":"16.22000"},{"date":"05-09-2024","nav":"16.41200"},{"date":"04-09-2024","nav":"16.44700"},{"date":"03-09-2024","nav":"16.50000"},{"date":"02-09-2024","nav":"16.49900"},{"date":"30-08-2024","nav":"16.47200"},{"date":"29-08-2024","nav":"16.41700"},{"date":"28-08-2024","nav":"16.35200"},{"date":"27-08-2024","nav":"16.33000"},{"date":"26-08-2024","nav":"16.32500"},{"date":"23-08-2024","nav":"16.20300"},{"date":"22-08-2024","nav":"16.19400"},{"date":"21-08-2024","nav":"16.16700"},{"date":"20-08-2024","nav":"16.12100"},{"date":"19-08-2024","nav":"16.03900"},{"date":"16-08-2024","nav":"16.01300"},{"date":"14-08-2024","nav":"15.75100"},{"date":"13-08-2024","nav":"15.74800"},{"date":"12-08-2024","nav":"15.88300"},{"date":"09-08-2024","nav":"15.88600"},{"date":"08-08-2024","nav":"15.72300"},{"date":"07-08-2024","nav":"15.84000"},{"date":"06-08-2024","nav":"15.63600"},{"date":"05-08-2024","nav":"15.67600"},{"date":"02-08-2024","nav":"16.10600"},{"date":"01-08-2024","nav":"16.29200"},{"date":"31-07-2024","nav":"16.25300"},{"date":"30-07-2024","nav":"16.19200"},{"date":"29-07-2024","nav":"16.17700"},{"date":"26-07-2024","nav":"16.17700"},{"date":"25-07-2024","nav":"15.89800"},{"date":"24-07-2024","nav":"15.90300"},{"date":"23-07-2024","nav":"15.94600"},{"date":"22-07-2024","nav":"15.96300"},{"date":"19-07-2024","nav":"15.97700"},{"date":"18-07-2024","nav":"16.15100"},{"date":"16-07-2024","nav":"16.02900"},{"date":"15-07-2024","nav":"16.01100"},{"date":"12-07-2024","nav":"15.95600"},{"date":"11-07-2024","nav":"15.83400"},{"date":"10-07-2024","nav":"15.83900"},{"date":"09-07-2024","nav":"15.91200"},{"date":"08-07-2024","nav":"15.83800"},{"date":"05-07-2024","nav":"15.84000"},{"date":"04-07-2024","nav":"15.82300"},{"date":"03-07-2024","nav":"15.81300"},{"date":"02-07-2024","nav":"15.70800"},{"date":"01-07-2024","nav":"15.71900"},{"date":"28-06-2024","nav":"15.63400"},{"date":"27-06-2024","nav":"15.65500"},{"date":"26-06-2024","nav":"15.54000"},{"date":"25-06-2024","nav":"15.44500"},{"date":"24-06-2024","nav":"15.32600"},{"date":"21-06-2024","nav":"15.30200"},{"date":"20-06-2024","nav":"15.34300"},{"date":"19-06-2024","nav":"15.30500"},{"date":"18-06-2024","nav":"15.33200"},{"date":"14-06-2024","nav":"15.27200"},{"date":"13-06-2024","nav":"15.22400"},{"date":"12-06-2024","nav":"15.17400"},{"date":"11-06-2024","nav":"15.13700"},{"date":"10-06-2024","nav":"15.13000"},{"date":"07-06-2024","nav":"15.15200"},{"date":"06-06-2024","nav":"14.84900"},{"date":"05-06-2024","nav":"14.71900"},{"date":"04-06-2024","nav":"14.24300"},{"date":"03-06-2024","nav":"15.12700"},{"date":"31-05-2024","nav":"14.65300"},{"date":"30-05-2024","nav":"14.61100"},{"date":"29-05-2024","nav":"14.75600"},{"date":"28-05-2024","nav":"14.87500"},{"date":"27-05-2024","nav":"14.90400"},{"date":"24-05-2024","nav":"14.92000"},{"date":"23-05-2024","nav":"14.92600"},{"date":"22-05-2024","nav":"14.68600"},{"date":"21-05-2024","nav":"14.63400"},{"date":"17-05-2024","nav":"14.59400"},{"date":"16-05-2024","nav":"14.55300"},{"date":"15-05-2024","nav":"14.41700"},{"date":"14-05-2024","nav":"14.42900"},{"date":"13-05-2024","nav":"14.35500"},{"date":"10-05-2024","nav":"14.32400"},{"date":"09-05-2024","nav":"14.23900"},{"date":"08-05-2024","nav":"14.46300"},{"date":"07-05-2024","nav":"14.46300"},{"date":"06-05-2024","nav":"14.55100"},{"date":"03-05-2024","nav":"14.57300"},{"date":"02-05-2024","nav":"14.68500"},{"date":"30-04-2024","nav":"14.65700"},{"date":"29-04-2024","nav":"14.68200"},{"date":"26-04-2024","nav":"14.53700"},{"date":"25-04-2024","nav":"14.63500"},{"date":"24-04-2024","nav":"14.52600"},{"date":"23-04-2024","nav":"14.50400"},{"date":"22-04-2024","nav":"14.48300"},{"date":"19-04-2024","nav":"14.36100"},{"date":"18-04-2024","nav":"14.26300"},{"date":"16-04-2024","nav":"14.36100"},{"date":"15-04-2024","nav":"14.44200"},{"date":"12-04-2024","nav":"14.60300"},{"date":"10-04-2024","nav":"14.75400"},{"date":"09-04-2024","nav":"14.68200"},{"date":"08-04-2024","nav":"14.69800"},{"date":"05-04-2024","nav":"14.59900"},{"date":"04-04-2024","nav":"14.60000"},{"date":"03-04-2024","nav":"14.54800"},{"date":"02-04-2024","nav":"14.56000"},{"date":"01-04-2024","nav":"14.56600"},{"date":"31-03-2024","nav":"14.48200"},{"date":"28-03-2024","nav":"14.48100"},{"date":"27-03-2024","nav":"14.35400"},{"date":"26-03-2024","nav":"14.27600"},{"date":"22-03-2024","nav":"14.33700"},{"date":"21-03-2024","nav":"14.28200"},{"date":"20-03-2024","nav":"14.17000"},{"date":"19-03-2024","nav":"14.15600"},{"date":"18-03-2024","nav":"14.31000"},{"date":"15-03-2024","nav":"14.29000"},{"date":"14-03-2024","nav":"14.36900"},{"date":"13-03-2024","nav":"14.27400"},{"date":"12-03-2024","nav":"14.49200"},{"date":"11-03-2024","nav":"14.49000"},{"date":"07-03-2024","nav":"14.59400"},{"date":"06-03-2024","nav":"14.58200"},{"date":"05-03-2024","nav":"14.50600"},{"date":"04-03-2024","nav":"14.53800"},{"date":"01-03-2024","nav":"14.49500"},{"date":"29-02-2024","nav":"14.26600"},{"date":"28-02-2024","nav":"14.24600"},{"date":"27-02-2024","nav":"14.40600"},{"date":"26-02-2024","nav":"14.35600"},{"date":"23-02-2024","nav":"14.41500"},{"date":"22-02-2024","nav":"14.41800"},{"date":"21-02-2024","nav":"14.31300"},{"date":"20-02-2024","nav":"14.40500"},{"date":"19-02-2024","nav":"14.35500"},{"date":"16-02-2024","nav":"14.30300"},{"date":"15-02-2024","nav":"14.21600"},{"date":"14-02-2024","nav":"14.16700"},{"date":"13-02-2024","nav":"14.10400"},{"date":"12-02-2024","nav":"14.02200"},{"date":"09-02-2024","nav":"14.13000"},{"date":"08-02-2024","nav":"14.08700"},{"date":"07-02-2024","nav":"14.21600"},{"date":"06-02-2024","nav":"14.21600"},{"date":"05-02-2024","nav":"14.11200"},{"date":"02-02-2024","nav":"14.16600"},{"date":"01-02-2024","nav":"14.06400"},{"date":"31-01-2024","nav":"14.08300"},{"date":"30-01-2024","nav":"13.95100"},{"date":"29-01-2024","nav":"14.09100"},{"date":"25-01-2024","nav":"13.84200"},{"date":"24-01-2024","nav":"13.90700"},{"date":"23-01-2024","nav":"13.76800"},{"date":"19-01-2024","nav":"14.01600"},{"date":"18-01-2024","nav":"13.90700"},{"date":"17-01-2024","nav":"13.97800"},{"date":"16-01-2024","nav":"14.27500"},{"date":"15-01-2024","nav":"14.31700"},{"date":"12-01-2024","nav":"14.18600"},{"date":"11-01-2024","nav":"14.02800"},{"date":"10-01-2024","nav":"14.00900"},{"date":"09-01-2024","nav":"13.96200"},{"date":"08-01-2024","nav":"13.94100"},{"date":"05-01-2024","nav":"14.06900"},{"date":"04-01-2024","nav":"14.03600"},{"date":"03-01-2024","nav":"13.94500"},{"date":"02-01-2024","nav":"14.04100"},{"date":"01-01-2024","nav":"14.09000"},{"date":"29-12-2023","nav":"14.08300"},{"date":"28-12-2023","nav":"14.11400"},{"date":"27-12-2023","nav":"14.03400"},{"date":"26-12-2023","nav":"13.89600"},{"date":"22-12-2023","nav":"13.83700"},{"date":"21-12-2023","nav":"13.77600"},{"date":"20-12-2023","nav":"13.70800"},{"date":"19-12-2023","nav":"13.90700"},{"date":"18-12-2023","nav":"13.88500"},{"date":"15-12-2023","nav":"13.91000"},{"date":"14-12-2023","nav":"13.73200"},{"date":"13-12-2023","nav":"13.56700"},{"date":"12-12-2023","nav":"13.55400"},{"date":"11-12-2023","nav":"13.61300"},{"date":"08-12-2023","nav":"13.59500"},{"date":"07-12-2023","nav":"13.55100"},{"date":"06-12-2023","nav":"13.57500"},{"date":"05-12-2023","nav":"13.52100"},{"date":"04-12-2023","nav":"13.41400"},{"date":"01-12-2023","nav":"13.14200"},{"date":"30-11-2023","nav":"13.05500"},{"date":"29-11-2023","nav":"13.03100"},{"date":"28-11-2023","nav":"12.89700"},{"date":"24-11-2023","nav":"12.83600"},{"date":"23-11-2023","nav":"12.84100"},{"date":"22-11-2023","nav":"12.84700"},{"date":"21-11-2023","nav":"12.82900"},{"date":"20-11-2023","nav":"12.77100"},{"date":"17-11-2023","nav":"12.79600"},{"date":"16-11-2023","nav":"12.81800"},{"date":"15-11-2023","nav":"12.75700"},{"date":"13-11-2023","nav":"12.60700"},{"date":"10-11-2023","nav":"12.59500"},{"date":"09-11-2023","nav":"12.57600"},{"date":"08-11-2023","nav":"12.60700"},{"date":"07-11-2023","nav":"12.58300"},{"date":"06-11-2023","nav":"12.58700"},{"date":"03-11-2023","nav":"12.47000"},{"date":"02-11-2023","nav":"12.40500"},{"date":"01-11-2023","nav":"12.30900"},{"date":"31-10-2023","nav":"12.36600"},{"date":"30-10-2023","nav":"12.40500"},{"date":"27-10-2023","nav":"12.34400"},{"date":"26-10-2023","nav":"12.22400"},{"date":"25-10-2023","nav":"12.39300"},{"date":"23-10-2023","nav":"12.48600"},{"date":"20-10-2023","nav":"12.65500"},{"date":"19-10-2023","nav":"12.70600"},{"date":"18-10-2023","nav":"12.73500"},{"date":"17-10-2023","nav":"12.82500"},{"date":"16-10-2023","nav":"12.77400"},{"date":"13-10-2023","nav":"12.78600"},{"date":"12-10-2023","nav":"12.81400"},{"date":"11-10-2023","nav":"12.82500"},{"date":"10-10-2023","nav":"12.74700"},{"date":"09-10-2023","nav":"12.63200"},{"date":"06-10-2023","nav":"12.72300"},{"date":"05-10-2023","nav":"12.65400"},{"date":"04-10-2023","nav":"12.58400"},{"date":"03-10-2023","nav":"12.64400"},{"date":"29-09-2023","nav":"12.71400"},{"date":"27-09-2023","nav":"12.76500"},{"date":"26-09-2023","nav":"12.73100"},{"date":"25-09-2023","nav":"12.73800"},{"date":"22-09-2023","nav":"12.73800"},{"date":"21-09-2023","nav":"12.78100"},{"date":"20-09-2023","nav":"12.88400"},{"date":"18-09-2023","nav":"13.03400"},{"date":"15-09-2023","nav":"13.07200"},{"date":"14-09-2023","nav":"13.01500"},{"date":"13-09-2023","nav":"12.99300"},{"date":"12-09-2023","nav":"12.94400"},{"date":"11-09-2023","nav":"12.94600"},{"date":"08-09-2023","nav":"12.83200"},{"date":"07-09-2023","nav":"12.77200"},{"date":"06-09-2023","nav":"12.69800"},{"date":"05-09-2023","nav":"12.67500"},{"date":"04-09-2023","nav":"12.64500"},{"date":"01-09-2023","nav":"12.58500"},{"date":"31-08-2023","nav":"12.46800"},{"date":"30-08-2023","nav":"12.52900"},{"date":"29-08-2023","nav":"12.52600"},{"date":"28-08-2023","nav":"12.50200"},{"date":"25-08-2023","nav":"12.47600"},{"date":"24-08-2023","nav":"12.55400"},{"date":"23-08-2023","nav":"12.59100"},{"date":"22-08-2023","nav":"12.56100"},{"date":"21-08-2023","nav":"12.55900"},{"date":"18-08-2023","nav":"12.50100"},{"date":"17-08-2023","nav":"12.53500"},{"date":"16-08-2023","nav":"12.59900"},{"date":"14-08-2023","nav":"12.58000"},{"date":"11-08-2023","nav":"12.57500"},{"date":"10-08-2023","nav":"12.64300"},{"date":"09-08-2023","nav":"12.70000"},{"date":"08-08-2023","nav":"12.65200"},{"date":"07-08-2023","nav":"12.66900"},{"date":"04-08-2023","nav":"12.61800"},{"date":"03-08-2023","nav":"12.53100"},{"date":"02-08-2023","nav":"12.62100"},{"date":"01-08-2023","nav":"12.74900"},{"date":"31-07-2023","nav":"12.76300"},{"date":"28-07-2023","nav":"12.69400"},{"date":"27-07-2023","nav":"12.70100"},{"date":"26-07-2023","nav":"12.77600"},{"date":"25-07-2023","nav":"12.71300"},{"date":"24-07-2023","nav":"12.70800"},{"date":"21-07-2023","nav":"12.75400"},{"date":"20-07-2023","nav":"12.90400"},{"date":"19-07-2023","nav":"12.80900"},{"date":"18-07-2023","nav":"12.75500"},{"date":"17-07-2023","nav":"12.73100"},{"date":"14-07-2023","nav":"12.63700"},{"date":"13-07-2023","nav":"12.53900"},{"date":"12-07-2023","nav":"12.51900"},{"date":"11-07-2023","nav":"12.56100"},{"date":"10-07-2023","nav":"12.50700"},{"date":"07-07-2023","nav":"12.49100"},{"date":"06-07-2023","nav":"12.59800"},{"date":"05-07-2023","nav":"12.53400"},{"date":"04-07-2023","nav":"12.52800"},{"date":"03-07-2023","nav":"12.48500"},{"date":"30-06-2023","nav":"12.40000"},{"date":"28-06-2023","nav":"12.25900"},{"date":"27-06-2023","nav":"12.15900"},{"date":"26-06-2023","nav":"12.07800"},{"date":"23-06-2023","nav":"12.06200"},{"date":"22-06-2023","nav":"12.13000"},{"date":"21-06-2023","nav":"12.18500"},{"date":"20-06-2023","nav":"12.15900"},{"date":"19-06-2023","nav":"12.12000"},{"date":"16-06-2023","nav":"12.16200"},{"date":"15-06-2023","nav":"12.07300"},{"date":"14-06-2023","nav":"12.11300"},{"date":"13-06-2023","nav":"12.08800"},{"date":"12-06-2023","nav":"12.01400"},{"date":"09-06-2023","nav":"11.99000"},{"date":"08-06-2023","nav":"12.03400"},{"date":"07-06-2023","nav":"12.09400"},{"date":"06-06-2023","nav":"12.01200"},{"date":"05-06-2023","nav":"12.00900"},{"date":"02-06-2023","nav":"11.97000"},{"date":"01-06-2023","nav":"11.93000"},{"date":"31-05-2023","nav":"11.96000"},{"date":"30-05-2023","nav":"12.01800"},{"date":"29-05-2023","nav":"11.99500"},{"date":"26-05-2023","nav":"11.93200"},{"date":"25-05-2023","nav":"11.81700"},{"date":"24-05-2023","nav":"11.79400"},{"date":"23-05-2023","nav":"11.83500"},{"date":"22-05-2023","nav":"11.81300"},{"date":"19-05-2023","nav":"11.74200"},{"date":"18-05-2023","nav":"11.69400"},{"date":"17-05-2023","nav":"11.72700"},{"date":"16-05-2023","nav":"11.79500"},{"date":"15-05-2023","nav":"11.84300"},{"date":"12-05-2023","nav":"11.79000"},{"date":"11-05-2023","nav":"11.77800"},{"date":"10-05-2023","nav":"11.79000"},{"date":"09-05-2023","nav":"11.75800"},{"date":"08-05-2023","nav":"11.75700"},{"date":"05-05-2023","nav":"11.63200"},{"date":"04-05-2023","nav":"11.75200"},{"date":"03-05-2023","nav":"11.64500"},{"date":"02-05-2023","nav":"11.68300"},{"date":"28-04-2023","nav":"11.63000"},{"date":"27-04-2023","nav":"11.53100"},{"date":"26-04-2023","nav":"11.46500"},{"date":"25-04-2023","nav":"11.43700"},{"date":"24-04-2023","nav":"11.42000"},{"date":"21-04-2023","nav":"11.34400"},{"date":"20-04-2023","nav":"11.34400"},{"date":"19-04-2023","nav":"11.34000"},{"date":"18-04-2023","nav":"11.36700"},{"date":"17-04-2023","nav":"11.39700"},{"date":"13-04-2023","nav":"11.47500"},{"date":"12-04-2023","nav":"11.46400"},{"date":"11-04-2023","nav":"11.40600"},{"date":"10-04-2023","nav":"11.34300"},{"date":"06-04-2023","nav":"11.32700"},{"date":"05-04-2023","nav":"11.30000"},{"date":"03-04-2023","nav":"11.19800"},{"date":"31-03-2023","nav":"11.17400"},{"date":"29-03-2023","nav":"10.99600"},{"date":"28-03-2023","nav":"10.91300"},{"date":"27-03-2023","nav":"10.93500"},{"date":"24-03-2023","nav":"10.90900"},{"date":"23-03-2023","nav":"10.99400"},{"date":"22-03-2023","nav":"11.04200"},{"date":"21-03-2023","nav":"11.01400"},{"date":"20-03-2023","nav":"10.93800"},{"date":"17-03-2023","nav":"11.00900"},{"date":"16-03-2023","nav":"10.93600"},{"date":"15-03-2023","nav":"10.92800"},{"date":"14-03-2023","nav":"10.97300"},{"date":"13-03-2023","nav":"11.04400"},{"date":"10-03-2023","nav":"11.21000"},{"date":"09-03-2023","nav":"11.32400"},{"date":"08-03-2023","nav":"11.42900"},{"date":"06-03-2023","nav":"11.40200"},{"date":"03-03-2023","nav":"11.32600"},{"date":"02-03-2023","nav":"11.15200"},{"date":"01-03-2023","nav":"11.23400"},{"date":"28-02-2023","nav":"11.14100"},{"date":"27-02-2023","nav":"11.19800"},{"date":"24-02-2023","nav":"11.24500"},{"date":"23-02-2023","nav":"11.27400"},{"date":"22-02-2023","nav":"11.30100"},{"date":"21-02-2023","nav":"11.47600"},{"date":"20-02-2023","nav":"11.48800"},{"date":"17-02-2023","nav":"11.55200"},{"date":"16-02-2023","nav":"11.61000"},{"date":"15-02-2023","nav":"11.59700"},{"date":"14-02-2023","nav":"11.53500"},{"date":"13-02-2023","nav":"11.43300"},{"date":"10-02-2023","nav":"11.48800"},{"date":"09-02-2023","nav":"11.51200"},{"date":"08-02-2023","nav":"11.49800"},{"date":"07-02-2023","nav":"11.40100"},{"date":"06-02-2023","nav":"11.42800"},{"date":"03-02-2023","nav":"11.48600"},{"date":"02-02-2023","nav":"11.33100"},{"date":"01-02-2023","nav":"11.33500"},{"date":"31-01-2023","nav":"11.36400"},{"date":"30-01-2023","nav":"11.35600"},{"date":"27-01-2023","nav":"11.32800"},{"date":"25-01-2023","nav":"11.51200"},{"date":"24-01-2023","nav":"11.65700"},{"date":"23-01-2023","nav":"11.65700"},{"date":"20-01-2023","nav":"11.59900"},{"date":"19-01-2023","nav":"11.65100"},{"date":"18-01-2023","nav":"11.68600"},{"date":"17-01-2023","nav":"11.61500"},{"date":"16-01-2023","nav":"11.51300"},{"date":"13-01-2023","nav":"11.55300"},{"date":"12-01-2023","nav":"11.49000"},{"date":"11-01-2023","nav":"11.51400"},{"date":"10-01-2023","nav":"11.52600"},{"date":"09-01-2023","nav":"11.64600"},{"date":"06-01-2023","nav":"11.49100"},{"date":"05-01-2023","nav":"11.57600"},{"date":"04-01-2023","nav":"11.60900"},{"date":"03-01-2023","nav":"11.73100"},{"date":"02-01-2023","nav":"11.70800"},{"date":"30-12-2022","nav":"11.64900"},{"date":"29-12-2022","nav":"11.70400"},{"date":"28-12-2022","nav":"11.66000"},{"date":"27-12-2022","nav":"11.66600"},{"date":"26-12-2022","nav":"11.59100"},{"date":"23-12-2022","nav":"11.45800"},{"date":"22-12-2022","nav":"11.66400"},{"date":"21-12-2022","nav":"11.71000"},{"date":"20-12-2022","nav":"11.82900"},{"date":"19-12-2022","nav":"11.85200"},{"date":"16-12-2022","nav":"11.75500"},{"date":"15-12-2022","nav":"11.85400"},{"date":"14-12-2022","nav":"12.01100"},{"date":"13-12-2022","nav":"11.97800"},{"date":"12-12-2022","nav":"11.90700"},{"date":"09-12-2022","nav":"11.90600"},{"date":"08-12-2022","nav":"11.97900"},{"date":"07-12-2022","nav":"11.94800"},{"date":"06-12-2022","nav":"12.00000"},{"date":"05-12-2022","nav":"12.03800"},{"date":"02-12-2022","nav":"12.03500"},{"date":"01-12-2022","nav":"12.11000"},{"date":"30-11-2022","nav":"12.07500"},{"date":"29-11-2022","nav":"11.98600"},{"date":"28-11-2022","nav":"11.95000"},{"date":"25-11-2022","nav":"11.91900"},{"date":"24-11-2022","nav":"11.90000"},{"date":"23-11-2022","nav":"11.76100"},{"date":"22-11-2022","nav":"11.74600"},{"date":"21-11-2022","nav":"11.69200"},{"date":"18-11-2022","nav":"11.78700"},{"date":"17-11-2022","nav":"11.81100"},{"date":"16-11-2022","nav":"11.85300"},{"date":"15-11-2022","nav":"11.84900"},{"date":"14-11-2022","nav":"11.80100"},{"date":"11-11-2022","nav":"11.81500"},{"date":"10-11-2022","nav":"11.60700"},{"date":"09-11-2022","nav":"11.69000"},{"date":"07-11-2022","nav":"11.71700"},{"date":"04-11-2022","nav":"11.66300"},{"date":"03-11-2022","nav":"11.62100"},{"date":"02-11-2022","nav":"11.64100"},{"date":"01-11-2022","nav":"11.68100"},{"date":"31-10-2022","nav":"11.59300"},{"date":"28-10-2022","nav":"11.44600"},{"date":"27-10-2022","nav":"11.41400"},{"date":"25-10-2022","nav":"11.35400"},{"date":"21-10-2022","nav":"11.30300"},{"date":"20-10-2022","nav":"11.29500"},{"date":"19-10-2022","nav":"11.26200"},{"date":"18-10-2022","nav":"11.24400"},{"date":"17-10-2022","nav":"11.13200"},{"date":"14-10-2022","nav":"11.05000"},{"date":"13-10-2022","nav":"10.94000"},{"date":"12-10-2022","nav":"11.01000"},{"date":"11-10-2022","nav":"10.92100"},{"date":"10-10-2022","nav":"11.08600"},{"date":"07-10-2022","nav":"11.13300"},{"date":"06-10-2022","nav":"11.14400"},{"date":"04-10-2022","nav":"11.10700"},{"date":"03-10-2022","nav":"10.85900"},{"date":"30-09-2022","nav":"10.99100"},{"date":"29-09-2022","nav":"10.81500"},{"date":"28-09-2022","nav":"10.84100"},{"date":"27-09-2022","nav":"10.93700"},{"date":"26-09-2022","nav":"10.94200"},{"date":"23-09-2022","nav":"11.14200"},{"date":"22-09-2022","nav":"11.33500"},{"date":"21-09-2022","nav":"11.39200"},{"date":"20-09-2022","nav":"11.45500"},{"date":"19-09-2022","nav":"11.33100"},{"date":"16-09-2022","nav":"11.27200"},{"date":"15-09-2022","nav":"11.49400"},{"date":"14-09-2022","nav":"11.57500"},{"date":"13-09-2022","nav":"11.61700"},{"date":"12-09-2022","nav":"11.53200"},{"date":"09-09-2022","nav":"11.46600"},{"date":"08-09-2022","nav":"11.44400"},{"date":"07-09-2022","nav":"11.33200"},{"date":"06-09-2022","nav":"11.35200"},{"date":"05-09-2022","nav":"11.35900"},{"date":"02-09-2022","nav":"11.27800"},{"date":"01-09-2022","nav":"11.28000"},{"date":"30-08-2022","nav":"11.41900"},{"date":"29-08-2022","nav":"11.13200"},{"date":"26-08-2022","nav":"11.29100"},{"date":"25-08-2022","nav":"11.26700"},{"date":"24-08-2022","nav":"11.32000"},{"date":"23-08-2022","nav":"11.30300"},{"date":"22-08-2022","nav":"11.24800"},{"date":"19-08-2022","nav":"11.41900"},{"date":"18-08-2022","nav":"11.54300"},{"date":"17-08-2022","nav":"11.52900"},{"date":"16-08-2022","nav":"11.45300"},{"date":"12-08-2022","nav":"11.37200"},{"date":"11-08-2022","nav":"11.34700"},{"date":"10-08-2022","nav":"11.26400"},{"date":"08-08-2022","nav":"11.25500"},{"date":"05-08-2022","nav":"11.16900"},{"date":"04-08-2022","nav":"11.15900"},{"date":"03-08-2022","nav":"11.16300"},{"date":"02-08-2022","nav":"11.13500"},{"date":"01-08-2022","nav":"11.13100"},{"date":"29-07-2022","nav":"11.01300"},{"date":"28-07-2022","nav":"10.86600"},{"date":"27-07-2022","nav":"10.68200"},{"date":"26-07-2022","nav":"10.58000"},{"date":"25-07-2022","nav":"10.67400"},{"date":"22-07-2022","nav":"10.73100"},{"date":"21-07-2022","nav":"10.65800"},{"date":"20-07-2022","nav":"10.59800"},{"date":"19-07-2022","nav":"10.48300"},{"date":"18-07-2022","nav":"10.44200"},{"date":"15-07-2022","nav":"10.29600"},{"date":"14-07-2022","nav":"10.22600"},{"date":"13-07-2022","nav":"10.24000"},{"date":"12-07-2022","nav":"10.29900"},{"date":"11-07-2022","nav":"10.39900"},{"date":"08-07-2022","nav":"10.40200"},{"date":"07-07-2022","nav":"10.34500"},{"date":"06-07-2022","nav":"10.25400"},{"date":"05-07-2022","nav":"10.14000"},{"date":"04-07-2022","nav":"10.15600"},{"date":"01-07-2022","nav":"10.10100"},{"date":"30-06-2022","nav":"10.11900"},{"date":"29-06-2022","nav":"10.12800"},{"date":"28-06-2022","nav":"10.16000"},{"date":"27-06-2022","nav":"10.14900"},{"date":"24-06-2022","nav":"10.06500"},{"date":"23-06-2022","nav":"9.97400"},{"date":"22-06-2022","nav":"9.88300"},{"date":"21-06-2022","nav":"10.02300"},{"date":"20-06-2022","nav":"9.84400"},{"date":"17-06-2022","nav":"9.80700"},{"date":"16-06-2022","nav":"9.85000"},{"date":"15-06-2022","nav":"10.05900"},{"date":"14-06-2022","nav":"10.07600"},{"date":"13-06-2022","nav":"10.10300"},{"date":"10-06-2022","nav":"10.37500"},{"date":"09-06-2022","nav":"10.55000"},{"date":"08-06-2022","nav":"10.47100"},{"date":"07-06-2022","nav":"10.51000"},{"date":"06-06-2022","nav":"10.60700"},{"date":"03-06-2022","nav":"10.61700"},{"date":"02-06-2022","nav":"10.64500"},{"date":"01-06-2022","nav":"10.57800"},{"date":"31-05-2022","nav":"10.61700"},{"date":"30-05-2022","nav":"10.65000"},{"date":"27-05-2022","nav":"10.45400"},{"date":"26-05-2022","nav":"10.33800"},{"date":"25-05-2022","nav":"10.23800"},{"date":"24-05-2022","nav":"10.29400"},{"date":"23-05-2022","nav":"10.35100"},{"date":"20-05-2022","nav":"10.38400"},{"date":"19-05-2022","nav":"10.09700"},{"date":"18-05-2022","nav":"10.37000"},{"date":"17-05-2022","nav":"10.38200"},{"date":"16-05-2022","nav":"10.12300"},{"date":"13-05-2022","nav":"10.08600"},{"date":"12-05-2022","nav":"10.10200"},{"date":"11-05-2022","nav":"10.31900"},{"date":"10-05-2022","nav":"10.36500"},{"date":"09-05-2022","nav":"10.40400"},{"date":"06-05-2022","nav":"10.47300"},{"date":"05-05-2022","nav":"10.64500"},{"date":"04-05-2022","nav":"10.64100"},{"date":"02-05-2022","nav":"10.88900"},{"date":"29-04-2022","nav":"10.91000"},{"date":"28-04-2022","nav":"11.00000"},{"date":"27-04-2022","nav":"10.86700"},{"date":"26-04-2022","nav":"10.96900"},{"date":"25-04-2022","nav":"10.81300"},{"date":"22-04-2022","nav":"10.95100"},{"date":"21-04-2022","nav":"11.09000"},{"date":"20-04-2022","nav":"10.92700"},{"date":"19-04-2022","nav":"10.81600"},{"date":"18-04-2022","nav":"10.95200"},{"date":"13-04-2022","nav":"11.14300"},{"date":"12-04-2022","nav":"11.17800"},{"date":"11-04-2022","nav":"11.27000"},{"date":"08-04-2022","nav":"11.34000"},{"date":"07-04-2022","nav":"11.24800"},{"date":"06-04-2022","nav":"11.35500"},{"date":"05-04-2022","nav":"11.44900"},{"date":"04-04-2022","nav":"11.50700"},{"date":"01-04-2022","nav":"11.26700"},{"date":"31-03-2022","nav":"11.13700"},{"date":"30-03-2022","nav":"11.15700"},{"date":"29-03-2022","nav":"11.04700"},{"date":"28-03-2022","nav":"10.98100"},{"date":"25-03-2022","nav":"10.93800"},{"date":"24-03-2022","nav":"10.98200"},{"date":"23-03-2022","nav":"10.99700"},{"date":"22-03-2022","nav":"11.04100"},{"date":"21-03-2022","nav":"10.91500"},{"date":"17-03-2022","nav":"11.02200"},{"date":"16-03-2022","nav":"10.82500"},{"date":"15-03-2022","nav":"10.62600"},{"date":"14-03-2022","nav":"10.75800"},{"date":"11-03-2022","nav":"10.60600"},{"date":"10-03-2022","nav":"10.58300"},{"date":"09-03-2022","nav":"10.42700"},{"date":"08-03-2022","nav":"10.21800"},{"date":"07-03-2022","nav":"10.12600"},{"date":"04-03-2022","nav":"10.36700"},{"date":"03-03-2022","nav":"10.52600"},{"date":"02-03-2022","nav":"10.59300"},{"date":"28-02-2022","nav":"10.71000"},{"date":"25-02-2022","nav":"10.62600"},{"date":"24-02-2022","nav":"10.37000"},{"date":"23-02-2022","nav":"10.88400"},{"date":"22-02-2022","nav":"10.90300"},{"date":"21-02-2022","nav":"10.97500"},{"date":"18-02-2022","nav":"11.01600"},{"date":"17-02-2022","nav":"11.03400"},{"date":"16-02-2022","nav":"11.04500"},{"date":"15-02-2022","nav":"11.06200"},{"date":"14-02-2022","nav":"10.73800"},{"date":"11-02-2022","nav":"11.06600"},{"date":"10-02-2022","nav":"11.21100"},{"date":"09-02-2022","nav":"11.12100"},{"date":"08-02-2022","nav":"10.99500"},{"date":"07-02-2022","nav":"10.96100"},{"date":"04-02-2022","nav":"11.15400"},{"date":"03-02-2022","nav":"11.18200"},{"date":"02-02-2022","nav":"11.31900"},{"date":"01-02-2022","nav":"11.19000"},{"date":"31-01-2022","nav":"11.04000"},{"date":"28-01-2022","nav":"10.89300"},{"date":"27-01-2022","nav":"10.89800"},{"date":"25-01-2022","nav":"11.00000"},{"date":"24-01-2022","nav":"10.91900"},{"date":"21-01-2022","nav":"11.21200"},{"date":"20-01-2022","nav":"11.29900"},{"date":"19-01-2022","nav":"11.41200"},{"date":"18-01-2022","nav":"11.52200"},{"date":"17-01-2022","nav":"11.64500"},{"date":"14-01-2022","nav":"11.61200"},{"date":"13-01-2022","nav":"11.61400"},{"date":"12-01-2022","nav":"11.58500"},{"date":"11-01-2022","nav":"11.48600"},{"date":"10-01-2022","nav":"11.45300"},{"date":"07-01-2022","nav":"11.33300"},{"date":"06-01-2022","nav":"11.29000"},{"date":"05-01-2022","nav":"11.40400"},{"date":"04-01-2022","nav":"11.32800"},{"date":"03-01-2022","nav":"11.21400"},{"date":"31-12-2021","nav":"11.04300"},{"date":"30-12-2021","nav":"10.94900"},{"date":"29-12-2021","nav":"10.95500"},{"date":"28-12-2021","nav":"10.96700"},{"date":"27-12-2021","nav":"10.87400"},{"date":"24-12-2021","nav":"10.82200"},{"date":"23-12-2021","nav":"10.86600"},{"date":"22-12-2021","nav":"10.79300"},{"date":"21-12-2021","nav":"10.67400"},{"date":"20-12-2021","nav":"10.57500"},{"date":"17-12-2021","nav":"10.80900"},{"date":"16-12-2021","nav":"10.97500"},{"date":"15-12-2021","nav":"10.95800"},{"date":"14-12-2021","nav":"11.02400"},{"date":"13-12-2021","nav":"11.05100"},{"date":"10-12-2021","nav":"11.14200"},{"date":"09-12-2021","nav":"11.14600"},{"date":"08-12-2021","nav":"11.11600"},{"date":"07-12-2021","nav":"10.93200"},{"date":"06-12-2021","nav":"10.76400"},{"date":"03-12-2021","nav":"10.94400"},{"date":"02-12-2021","nav":"11.07400"},{"date":"01-12-2021","nav":"10.92500"},{"date":"30-11-2021","nav":"10.80900"},{"date":"29-11-2021","nav":"10.85400"},{"date":"26-11-2021","nav":"10.83700"},{"date":"25-11-2021","nav":"11.15900"},{"date":"24-11-2021","nav":"11.08300"},{"date":"23-11-2021","nav":"11.13800"},{"date":"22-11-2021","nav":"11.08300"},{"date":"18-11-2021","nav":"11.30000"},{"date":"17-11-2021","nav":"11.38500"},{"date":"16-11-2021","nav":"11.44900"},{"date":"15-11-2021","nav":"11.51800"},{"date":"12-11-2021","nav":"11.51400"},{"date":"11-11-2021","nav":"11.37000"},{"date":"10-11-2021","nav":"11.45800"},{"date":"09-11-2021","nav":"11.47500"},{"date":"08-11-2021","nav":"11.49000"},{"date":"03-11-2021","nav":"11.34000"},{"date":"02-11-2021","nav":"11.37800"},{"date":"01-11-2021","nav":"11.40200"},{"date":"29-10-2021","nav":"11.24000"},{"date":"28-10-2021","nav":"11.35700"},{"date":"27-10-2021","nav":"11.58100"},{"date":"26-10-2021","nav":"11.61700"},{"date":"25-10-2021","nav":"11.51700"},{"date":"22-10-2021","nav":"11.51100"},{"date":"21-10-2021","nav":"11.55100"},{"date":"20-10-2021","nav":"11.60500"},{"date":"19-10-2021","nav":"11.70100"},{"date":"18-10-2021","nav":"11.73800"},{"date":"14-10-2021","nav":"11.65100"},{"date":"13-10-2021","nav":"11.53800"},{"date":"12-10-2021","nav":"11.43200"},{"date":"11-10-2021","nav":"11.40300"},{"date":"08-10-2021","nav":"11.37100"},{"date":"07-10-2021","nav":"11.30500"},{"date":"06-10-2021","nav":"11.21400"},{"date":"05-10-2021","nav":"11.32500"},{"date":"04-10-2021","nav":"11.24200"},{"date":"01-10-2021","nav":"11.14100"},{"date":"30-09-2021","nav":"11.19600"},{"date":"29-09-2021","nav":"11.25500"},{"date":"28-09-2021","nav":"11.27800"},{"date":"27-09-2021","nav":"11.34600"},{"date":"24-09-2021","nav":"11.34500"},{"date":"23-09-2021","nav":"11.32600"},{"date":"22-09-2021","nav":"11.15100"},{"date":"21-09-2021","nav":"11.16100"},{"date":"20-09-2021","nav":"11.05700"},{"date":"17-09-2021","nav":"11.17800"},{"date":"16-09-2021","nav":"11.20600"},{"date":"15-09-2021","nav":"11.13700"},{"date":"14-09-2021","nav":"11.05000"},{"date":"13-09-2021","nav":"11.03400"},{"date":"09-09-2021","nav":"11.04400"},{"date":"08-09-2021","nav":"11.03400"},{"date":"07-09-2021","nav":"11.03500"},{"date":"06-09-2021","nav":"11.04500"},{"date":"03-09-2021","nav":"11.01100"},{"date":"02-09-2021","nav":"10.95400"},{"date":"01-09-2021","nav":"10.85400"},{"date":"31-08-2021","nav":"10.88900"},{"date":"30-08-2021","nav":"10.76200"},{"date":"27-08-2021","nav":"10.62000"},{"date":"26-08-2021","nav":"10.57700"},{"date":"25-08-2021","nav":"10.57600"},{"date":"24-08-2021","nav":"10.56900"},{"date":"23-08-2021","nav":"10.48900"},{"date":"20-08-2021","nav":"10.46000"},{"date":"18-08-2021","nav":"10.53500"},{"date":"17-08-2021","nav":"10.56400"},{"date":"16-08-2021","nav":"10.53000"},{"date":"13-08-2021","nav":"10.50900"},{"date":"12-08-2021","nav":"10.40500"},{"date":"11-08-2021","nav":"10.35300"},{"date":"10-08-2021","nav":"10.35100"},{"date":"09-08-2021","nav":"10.33800"},{"date":"06-08-2021","nav":"10.32500"},{"date":"05-08-2021","nav":"10.36000"},{"date":"04-08-2021","nav":"10.33600"},{"date":"03-08-2021","nav":"10.25500"},{"date":"02-08-2021","nav":"10.10200"},{"date":"30-07-2021","nav":"10.02400"},{"date":"29-07-2021","nav":"10.03400"},{"date":"28-07-2021","nav":"9.98900"},{"date":"27-07-2021","nav":"10.00900"},{"date":"26-07-2021","nav":"10.05700"},{"date":"23-07-2021","nav":"10.07700"},{"date":"22-07-2021","nav":"10.05300"},{"date":"20-07-2021","nav":"9.93100"},{"date":"19-07-2021","nav":"10.00700"},{"date":"16-07-2021","nav":"10.11500"},{"date":"15-07-2021","nav":"10.11500"},{"date":"14-07-2021","nav":"10.06900"},{"date":"13-07-2021","nav":"10.04200"},{"date":"12-07-2021","nav":"9.96700"},{"date":"09-07-2021","nav":"9.96500"},{"date":"08-07-2021","nav":"9.98900"},{"date":"07-07-2021","nav":"10.08100"},{"date":"06-07-2021","nav":"10.04300"},{"date":"05-07-2021","nav":"10.05300"},{"date":"02-07-2021","nav":"9.98200"},{"date":"01-07-2021","nav":"9.95600"},{"date":"30-06-2021","nav":"9.98300"},{"date":"29-06-2021","nav":"10.00000"},{"date":"28-06-2021","nav":"10.03700"},{"date":"25-06-2021","nav":"10.06600"},{"date":"24-06-2021","nav":"10.01800"}],"status":"SUCCESS"}