{"meta":{"fund_house":"HDFC Mutual Fund","scheme_type":"Open Ended Schemes","scheme_category":"Equity Scheme - Sectoral/ Thematic","scheme_code":148986,"scheme_name":"HDFC Banking & Financial Services Fund - Direct Plan - Growth Option","isin_growth":"INF179KC1BG0","isin_div_reinvestment":null},"data":[{"date":"22-10-2026","nav":"18.07400"},{"date":"21-10-2026","nav":"18.14800"},{"date":"19-10-2026","nav":"18.40800"},{"date":"16-10-2026","nav":"18.68000"},{"date":"15-10-2026","nav":"18.67400"},{"date":"14-10-2026","nav":"18.43200"},{"date":"13-10-2026","nav":"18.59500"},{"date":"12-10-2026","nav":"18.35100"},{"date":"09-10-2026","nav":"18.37000"},{"date":"08-10-2026","nav":"18.17200"},{"date":"07-10-2026","nav":"18.40400"},{"date":"06-10-2026","nav":"18.43300"},{"date":"05-10-2026","nav":"18.23100"},{"date":"01-10-2026","nav":"18.16000"},{"date":"30-09-2026","nav":"18.26600"},{"date":"29-09-2026","nav":"18.17400"},{"date":"28-09-2026","nav":"18.21900"},{"date":"25-09-2026","nav":"18.52800"},{"date":"24-09-2026","nav":"18.48400"},{"date":"23-09-2026","nav":"18.98900"},{"date":"22-09-2026","nav":"18.86200"},{"date":"21-09-2026","nav":"18.96000"},{"date":"18-09-2026","nav":"18.95400"},{"date":"17-09-2026","nav":"18.75300"},{"date":"16-09-2026","nav":"18.75000"},{"date":"15-09-2026","nav":"18.61400"},{"date":"11-09-2026","nav":"18.95600"},{"date":"10-09-2026","nav":"18.92100"},{"date":"09-09-2026","nav":"18.86000"},{"date":"08-09-2026","nav":"19.05600"},{"date":"07-09-2026","nav":"19.19900"},{"date":"04-09-2026","nav":"19.27000"},{"date":"03-09-2026","nav":"19.20300"},{"date":"02-09-2026","nav":"19.10800"},{"date":"01-09-2026","nav":"19.24600"},{"date":"31-08-2026","nav":"19.42800"},{"date":"28-08-2026","nav":"19.41800"},{"date":"27-08-2026","nav":"19.45200"},{"date":"26-08-2026","nav":"19.50300"},{"date":"25-08-2026","nav":"19.39100"},{"date":"24-08-2026","nav":"19.29100"},{"date":"21-08-2026","nav":"19.42300"},{"date":"20-08-2026","nav":"19.38800"},{"date":"19-08-2026","nav":"19.19700"},{"date":"18-08-2026","nav":"19.24600"},{"date":"17-08-2026","nav":"19.31300"},{"date":"14-08-2026","nav":"19.31800"},{"date":"13-08-2026","nav":"19.37700"},{"date":"12-08-2026","nav":"19.42200"},{"date":"11-08-2026","nav":"19.38600"},{"date":"10-08-2026","nav":"19.43500"},{"date":"07-08-2026","nav":"19.38000"},{"date":"06-08-2026","nav":"19.60600"},{"date":"05-08-2026","nav":"19.55000"},{"date":"04-08-2026","nav":"19.49800"},{"date":"03-08-2026","nav":"19.63500"},{"date":"31-07-2026","nav":"19.32300"},{"date":"30-07-2026","nav":"19.20100"},{"date":"29-07-2026","nav":"19.29400"},{"date":"28-07-2026","nav":"19.15500"},{"date":"27-07-2026","nav":"19.22100"},{"date":"24-07-2026","nav":"19.07400"},{"date":"23-07-2026","nav":"19.11000"},{"date":"22-07-2026","nav":"19.27000"},{"date":"21-07-2026","nav":"19.57700"},{"date":"20-07-2026","nav":"19.51400"},{"date":"17-07-2026","nav":"19.74200"},{"date":"16-07-2026","nav":"19.52000"},{"date":"15-07-2026","nav":"19.68300"},{"date":"14-07-2026","nav":"19.52800"},{"date":"13-07-2026","nav":"19.78900"},{"date":"10-07-2026","nav":"19.74900"},{"date":"09-07-2026","nav":"19.44700"},{"date":"08-07-2026","nav":"19.26600"},{"date":"07-07-2026","nav":"19.74900"},{"date":"06-07-2026","nav":"19.75900"},{"date":"03-07-2026","nav":"19.65900"},{"date":"02-07-2026","nav":"19.62400"},{"date":"01-07-2026","nav":"19.48600"},{"date":"30-06-2026","nav":"19.25600"},{"date":"29-06-2026","nav":"19.24300"},{"date":"25-06-2026","nav":"19.39200"},{"date":"24-06-2026","nav":"19.37200"},{"date":"23-06-2026","nav":"19.07400"},{"date":"22-06-2026","nav":"19.25700"},{"date":"19-06-2026","nav":"19.22400"},{"date":"18-06-2026","nav":"19.21200"},{"date":"17-06-2026","nav":"19.06400"},{"date":"16-06-2026","nav":"19.02400"},{"date":"15-06-2026","nav":"18.95400"},{"date":"12-06-2026","nav":"18.69900"},{"date":"11-06-2026","nav":"18.11600"},{"date":"10-06-2026","nav":"18.16200"},{"date":"09-06-2026","nav":"18.19200"},{"date":"08-06-2026","nav":"17.91600"},{"date":"05-06-2026","nav":"18.10400"},{"date":"04-06-2026","nav":"18.05300"},{"date":"03-06-2026","nav":"18.03400"},{"date":"02-06-2026","nav":"18.00900"},{"date":"01-06-2026","nav":"18.02500"},{"date":"29-05-2026","nav":"18.25200"},{"date":"27-05-2026","nav":"18.50200"},{"date":"26-05-2026","nav":"18.58500"},{"date":"25-05-2026","nav":"18.65900"},{"date":"22-05-2026","nav":"18.28000"},{"date":"21-05-2026","nav":"18.11800"},{"date":"20-05-2026","nav":"18.11700"},{"date":"19-05-2026","nav":"18.13400"},{"date":"18-05-2026","nav":"18.11800"},{"date":"15-05-2026","nav":"18.20300"},{"date":"14-05-2026","nav":"18.25600"},{"date":"13-05-2026","nav":"18.03700"},{"date":"12-05-2026","nav":"18.06000"},{"date":"11-05-2026","nav":"18.48300"},{"date":"08-05-2026","nav":"18.75000"},{"date":"07-05-2026","nav":"18.96200"},{"date":"06-05-2026","nav":"18.93200"},{"date":"05-05-2026","nav":"18.49300"},{"date":"04-05-2026","nav":"18.54900"},{"date":"30-04-2026","nav":"18.43400"},{"date":"29-04-2026","nav":"18.60100"},{"date":"28-04-2026","nav":"18.58200"},{"date":"27-04-2026","nav":"18.78400"},{"date":"24-04-2026","nav":"18.75200"},{"date":"23-04-2026","nav":"18.83000"},{"date":"22-04-2026","nav":"19.09200"},{"date":"21-04-2026","nav":"19.17800"},{"date":"20-04-2026","nav":"18.83500"},{"date":"17-04-2026","nav":"18.82700"},{"date":"16-04-2026","nav":"18.66700"},{"date":"15-04-2026","nav":"18.70200"},{"date":"13-04-2026","nav":"18.36900"},{"date":"10-04-2026","nav":"18.45600"},{"date":"09-04-2026","nav":"18.09100"},{"date":"08-04-2026","nav":"18.27500"},{"date":"07-04-2026","nav":"17.28400"},{"date":"06-04-2026","nav":"17.20500"},{"date":"02-04-2026","nav":"16.85800"},{"date":"01-04-2026","nav":"16.83100"},{"date":"31-03-2026","nav":"16.47600"},{"date":"30-03-2026","nav":"16.47600"},{"date":"27-03-2026","nav":"17.07100"},{"date":"25-03-2026","nav":"17.48000"},{"date":"24-03-2026","nav":"17.10200"},{"date":"23-03-2026","nav":"16.73100"},{"date":"20-03-2026","nav":"17.29900"},{"date":"19-03-2026","nav":"17.40400"},{"date":"18-03-2026","nav":"18.07800"},{"date":"17-03-2026","nav":"17.87300"},{"date":"16-03-2026","nav":"17.76000"},{"date":"13-03-2026","nav":"17.54700"},{"date":"12-03-2026","nav":"17.92900"},{"date":"11-03-2026","nav":"18.17600"},{"date":"10-03-2026","nav":"18.53800"},{"date":"09-03-2026","nav":"18.13300"},{"date":"06-03-2026","nav":"18.59700"},{"date":"05-03-2026","nav":"18.95400"},{"date":"04-03-2026","nav":"18.81800"},{"date":"02-03-2026","nav":"19.17800"},{"date":"27-02-2026","nav":"19.38900"},{"date":"26-02-2026","nav":"19.76200"},{"date":"25-02-2026","nav":"19.77100"},{"date":"24-02-2026","nav":"19.71900"},{"date":"23-02-2026","nav":"19.82300"},{"date":"20-02-2026","nav":"19.69800"},{"date":"19-02-2026","nav":"19.61000"},{"date":"18-02-2026","nav":"19.86700"},{"date":"17-02-2026","nav":"19.77400"},{"date":"16-02-2026","nav":"19.76900"},{"date":"13-02-2026","nav":"19.60800"},{"date":"12-02-2026","nav":"19.78300"},{"date":"11-02-2026","nav":"19.67400"},{"date":"10-02-2026","nav":"19.67300"},{"date":"09-02-2026","nav":"19.65900"},{"date":"06-02-2026","nav":"19.44200"},{"date":"05-02-2026","nav":"19.38300"},{"date":"04-02-2026","nav":"19.46300"},{"date":"03-02-2026","nav":"19.37300"},{"date":"02-02-2026","nav":"18.86500"},{"date":"30-01-2026","nav":"19.18800"},{"date":"29-01-2026","nav":"19.25800"},{"date":"28-01-2026","nav":"19.17800"},{"date":"27-01-2026","nav":"19.03200"},{"date":"23-01-2026","nav":"18.87300"},{"date":"22-01-2026","nav":"19.01800"},{"date":"21-01-2026","nav":"18.91500"},{"date":"20-01-2026","nav":"19.05300"},{"date":"19-01-2026","nav":"19.27000"},{"date":"16-01-2026","nav":"19.32000"},{"date":"14-01-2026","nav":"19.19400"},{"date":"13-01-2026","nav":"19.22400"},{"date":"12-01-2026","nav":"19.17200"},{"date":"09-01-2026","nav":"19.09800"},{"date":"08-01-2026","nav":"19.29900"},{"date":"07-01-2026","nav":"19.41000"},{"date":"06-01-2026","nav":"19.48700"},{"date":"05-01-2026","nav":"19.44200"},{"date":"02-01-2026","nav":"19.44000"},{"date":"01-01-2026","nav":"19.32500"},{"date":"31-12-2025","nav":"19.28800"},{"date":"30-12-2025","nav":"19.14900"},{"date":"29-12-2025","nav":"19.12000"},{"date":"26-12-2025","nav":"19.19500"},{"date":"24-12-2025","nav":"19.26900"},{"date":"23-12-2025","nav":"19.25500"},{"date":"22-12-2025","nav":"19.22600"},{"date":"19-12-2025","nav":"19.14800"},{"date":"18-12-2025","nav":"18.97000"},{"date":"17-12-2025","nav":"18.97200"},{"date":"16-12-2025","nav":"19.04500"},{"date":"15-12-2025","nav":"19.17900"},{"date":"12-12-2025","nav":"19.17000"},{"date":"11-12-2025","nav":"19.09600"},{"date":"10-12-2025","nav":"19.02400"},{"date":"09-12-2025","nav":"19.08700"},{"date":"08-12-2025","nav":"19.09500"},{"date":"05-12-2025","nav":"19.22800"},{"date":"04-12-2025","nav":"19.09500"},{"date":"03-12-2025","nav":"19.10300"},{"date":"02-12-2025","nav":"19.10700"},{"date":"01-12-2025","nav":"19.26100"},{"date":"28-11-2025","nav":"19.28100"},{"date":"27-11-2025","nav":"19.33000"},{"date":"26-11-2025","nav":"19.31300"},{"date":"25-11-2025","nav":"19.06400"},{"date":"24-11-2025","nav":"19.07600"},{"date":"21-11-2025","nav":"19.12300"},{"date":"20-11-2025","nav":"19.25900"},{"date":"19-11-2025","nav":"19.22400"},{"date":"18-11-2025","nav":"19.23400"},{"date":"17-11-2025","nav":"19.23600"},{"date":"14-11-2025","nav":"19.00600"},{"date":"13-11-2025","nav":"18.93800"},{"date":"12-11-2025","nav":"18.86300"},{"date":"11-11-2025","nav":"18.75700"},{"date":"10-11-2025","nav":"18.77100"},{"date":"07-11-2025","nav":"18.73700"},{"date":"06-11-2025","nav":"18.60100"},{"date":"04-11-2025","nav":"18.75100"},{"date":"03-11-2025","nav":"18.81800"},{"date":"31-10-2025","nav":"18.66000"},{"date":"30-10-2025","nav":"18.81400"},{"date":"29-10-2025","nav":"18.88600"},{"date":"28-10-2025","nav":"18.77400"},{"date":"27-10-2025","nav":"18.73600"},{"date":"24-10-2025","nav":"18.65500"},{"date":"23-10-2025","nav":"18.74700"},{"date":"20-10-2025","nav":"18.67600"},{"date":"17-10-2025","nav":"18.55800"},{"date":"16-10-2025","nav":"18.45300"},{"date":"15-10-2025","nav":"18.30900"},{"date":"14-10-2025","nav":"18.12300"},{"date":"13-10-2025","nav":"18.17100"},{"date":"10-10-2025","nav":"18.15900"},{"date":"09-10-2025","nav":"18.07100"},{"date":"08-10-2025","nav":"18.05000"},{"date":"07-10-2025","nav":"18.13300"},{"date":"06-10-2025","nav":"18.13800"},{"date":"03-10-2025","nav":"17.96700"},{"date":"01-10-2025","nav":"17.90500"},{"date":"30-09-2025","nav":"17.65400"},{"date":"26-09-2025","nav":"17.58600"},{"date":"25-09-2025","nav":"17.78300"},{"date":"24-09-2025","nav":"17.87500"},{"date":"23-09-2025","nav":"17.94600"},{"date":"22-09-2025","nav":"17.89000"},{"date":"19-09-2025","nav":"17.91900"},{"date":"18-09-2025","nav":"17.99900"},{"date":"17-09-2025","nav":"17.91300"},{"date":"16-09-2025","nav":"17.86600"},{"date":"15-09-2025","nav":"17.79300"},{"date":"12-09-2025","nav":"17.77200"},{"date":"11-09-2025","nav":"17.66500"},{"date":"10-09-2025","nav":"17.63000"},{"date":"09-09-2025","nav":"17.49500"},{"date":"08-09-2025","nav":"17.50000"},{"date":"05-09-2025","nav":"17.45900"},{"date":"04-09-2025","nav":"17.41200"},{"date":"03-09-2025","nav":"17.43500"},{"date":"02-09-2025","nav":"17.31100"},{"date":"01-09-2025","nav":"17.38200"},{"date":"29-08-2025","nav":"17.25800"},{"date":"28-08-2025","nav":"17.34500"},{"date":"26-08-2025","nav":"17.59400"},{"date":"25-08-2025","nav":"17.86800"},{"date":"22-08-2025","nav":"17.88100"},{"date":"21-08-2025","nav":"18.01000"},{"date":"20-08-2025","nav":"17.96400"},{"date":"19-08-2025","nav":"18.00400"},{"date":"18-08-2025","nav":"17.97800"},{"date":"14-08-2025","nav":"17.76600"},{"date":"13-08-2025","nav":"17.70500"},{"date":"12-08-2025","nav":"17.65600"},{"date":"11-08-2025","nav":"17.76500"},{"date":"08-08-2025","nav":"17.63800"},{"date":"07-08-2025","nav":"17.76200"},{"date":"06-08-2025","nav":"17.72500"},{"date":"05-08-2025","nav":"17.74500"},{"date":"04-08-2025","nav":"17.79900"},{"date":"01-08-2025","nav":"17.73500"},{"date":"31-07-2025","nav":"17.91000"},{"date":"30-07-2025","nav":"17.99200"},{"date":"29-07-2025","nav":"18.01100"},{"date":"28-07-2025","nav":"18.04200"},{"date":"25-07-2025","nav":"18.18300"},{"date":"24-07-2025","nav":"18.35800"},{"date":"23-07-2025","nav":"18.47000"},{"date":"22-07-2025","nav":"18.37900"},{"date":"21-07-2025","nav":"18.42000"},{"date":"18-07-2025","nav":"18.24900"},{"date":"17-07-2025","nav":"18.43500"},{"date":"16-07-2025","nav":"18.53700"},{"date":"15-07-2025","nav":"18.54200"},{"date":"14-07-2025","nav":"18.46000"},{"date":"11-07-2025","nav":"18.47200"},{"date":"10-07-2025","nav":"18.51000"},{"date":"09-07-2025","nav":"18.51300"},{"date":"08-07-2025","nav":"18.48700"},{"date":"07-07-2025","nav":"18.43500"},{"date":"04-07-2025","nav":"18.47400"},{"date":"03-07-2025","nav":"18.39600"},{"date":"02-07-2025","nav":"18.43700"},{"date":"01-07-2025","nav":"18.58000"},{"date":"30-06-2025","nav":"18.61000"},{"date":"27-06-2025","nav":"18.64200"},{"date":"26-06-2025","nav":"18.52200"},{"date":"25-06-2025","nav":"18.30800"},{"date":"24-06-2025","nav":"18.21800"},{"date":"23-06-2025","nav":"18.05500"},{"date":"20-06-2025","nav":"18.06600"},{"date":"19-06-2025","nav":"17.88700"},{"date":"18-06-2025","nav":"18.01500"},{"date":"17-06-2025","nav":"18.01200"},{"date":"16-06-2025","nav":"18.07100"},{"date":"13-06-2025","nav":"17.94400"},{"date":"12-06-2025","nav":"18.07000"},{"date":"11-06-2025","nav":"18.22900"},{"date":"10-06-2025","nav":"18.27400"},{"date":"09-06-2025","nav":"18.32800"},{"date":"06-06-2025","nav":"18.15600"},{"date":"05-06-2025","nav":"17.80800"},{"date":"04-06-2025","nav":"17.74000"},{"date":"03-06-2025","nav":"17.75200"},{"date":"02-06-2025","nav":"17.87700"},{"date":"30-05-2025","nav":"17.81500"},{"date":"29-05-2025","nav":"17.76400"},{"date":"28-05-2025","nav":"17.73300"},{"date":"27-05-2025","nav":"17.72600"},{"date":"26-05-2025","nav":"17.78200"},{"date":"23-05-2025","nav":"17.70400"},{"date":"22-05-2025","nav":"17.53100"},{"date":"21-05-2025","nav":"17.59900"},{"date":"20-05-2025","nav":"17.52800"},{"date":"19-05-2025","nav":"17.70300"},{"date":"16-05-2025","nav":"17.66800"},{"date":"15-05-2025","nav":"17.66500"},{"date":"14-05-2025","nav":"17.49700"},{"date":"13-05-2025","nav":"17.43600"},{"date":"12-05-2025","nav":"17.53200"},{"date":"09-05-2025","nav":"16.91800"},{"date":"08-05-2025","nav":"17.18500"},{"date":"07-05-2025","nav":"17.29600"},{"date":"06-05-2025","nav":"17.13000"},{"date":"05-05-2025","nav":"17.34500"},{"date":"02-05-2025","nav":"17.35200"},{"date":"30-04-2025","nav":"17.37400"},{"date":"29-04-2025","nav":"17.47500"},{"date":"28-04-2025","nav":"17.50700"},{"date":"25-04-2025","nav":"17.36500"},{"date":"24-04-2025","nav":"17.55600"},{"date":"23-04-2025","nav":"17.64500"},{"date":"22-04-2025","nav":"17.62800"},{"date":"21-04-2025","nav":"17.49800"},{"date":"17-04-2025","nav":"17.19400"},{"date":"16-04-2025","nav":"16.82900"},{"date":"15-04-2025","nav":"16.60700"},{"date":"11-04-2025","nav":"16.09100"},{"date":"09-04-2025","nav":"15.82700"},{"date":"08-04-2025","nav":"15.94400"},{"date":"07-04-2025","nav":"15.68000"},{"date":"04-04-2025","nav":"16.20900"},{"date":"03-04-2025","nav":"16.25900"},{"date":"02-04-2025","nav":"16.21000"},{"date":"01-04-2025","nav":"16.04100"},{"date":"31-03-2025","nav":"16.28800"},{"date":"28-03-2025","nav":"16.29000"},{"date":"27-03-2025","nav":"16.31200"},{"date":"26-03-2025","nav":"16.18000"},{"date":"25-03-2025","nav":"16.33700"},{"date":"24-03-2025","nav":"16.37600"},{"date":"21-03-2025","nav":"16.12600"},{"date":"20-03-2025","nav":"15.89500"},{"date":"19-03-2025","nav":"15.78500"},{"date":"18-03-2025","nav":"15.58700"},{"date":"17-03-2025","nav":"15.28300"},{"date":"13-03-2025","nav":"15.15200"},{"date":"12-03-2025","nav":"15.19200"},{"date":"11-03-2025","nav":"15.18500"},{"date":"10-03-2025","nav":"15.24400"},{"date":"07-03-2025","nav":"15.34700"},{"date":"06-03-2025","nav":"15.36700"},{"date":"05-03-2025","nav":"15.29000"},{"date":"04-03-2025","nav":"15.21800"},{"date":"03-03-2025","nav":"15.18900"},{"date":"28-02-2025","nav":"15.30800"},{"date":"27-02-2025","nav":"15.39800"},{"date":"25-02-2025","nav":"15.31800"},{"date":"24-02-2025","nav":"15.33100"},{"date":"21-02-2025","nav":"15.44400"},{"date":"20-02-2025","nav":"15.49600"},{"date":"19-02-2025","nav":"15.52500"},{"date":"18-02-2025","nav":"15.38100"},{"date":"17-02-2025","nav":"15.42600"},{"date":"14-02-2025","nav":"15.42400"},{"date":"13-02-2025","nav":"15.58800"},{"date":"12-02-2025","nav":"15.56500"},{"date":"11-02-2025","nav":"15.55300"},{"date":"10-02-2025","nav":"15.85100"},{"date":"07-02-2025","nav":"16.04600"},{"date":"06-02-2025","nav":"16.11000"},{"date":"05-02-2025","nav":"16.10000"},{"date":"04-02-2025","nav":"16.03300"},{"date":"03-02-2025","nav":"15.75400"},{"date":"31-01-2025","nav":"15.91900"},{"date":"30-01-2025","nav":"15.76400"},{"date":"29-01-2025","nav":"15.70000"},{"date":"28-01-2025","nav":"15.52100"},{"date":"27-01-2025","nav":"15.31000"},{"date":"24-01-2025","nav":"15.47900"},{"date":"23-01-2025","nav":"15.57600"},{"date":"22-01-2025","nav":"15.56400"},{"date":"21-01-2025","nav":"15.56300"},{"date":"20-01-2025","nav":"15.82200"},{"date":"17-01-2025","nav":"15.67400"},{"date":"16-01-2025","nav":"15.84200"},{"date":"15-01-2025","nav":"15.60300"},{"date":"14-01-2025","nav":"15.61000"},{"date":"13-01-2025","nav":"15.36400"},{"date":"10-01-2025","nav":"15.68300"},{"date":"09-01-2025","nav":"15.92900"},{"date":"08-01-2025","nav":"16.07900"},{"date":"07-01-2025","nav":"16.24200"},{"date":"06-01-2025","nav":"16.14300"},{"date":"03-01-2025","nav":"16.47400"},{"date":"02-01-2025","nav":"16.62700"},{"date":"01-01-2025","nav":"16.43500"},{"date":"31-12-2024","nav":"16.32800"},{"date":"30-12-2024","nav":"16.36900"},{"date":"27-12-2024","nav":"16.47000"},{"date":"26-12-2024","nav":"16.40800"},{"date":"24-12-2024","nav":"16.38700"},{"date":"23-12-2024","nav":"16.40800"},{"date":"20-12-2024","nav":"16.30800"},{"date":"19-12-2024","nav":"16.54400"},{"date":"18-12-2024","nav":"16.68500"},{"date":"17-12-2024","nav":"16.82000"},{"date":"16-12-2024","nav":"17.03100"},{"date":"13-12-2024","nav":"16.99000"},{"date":"12-12-2024","nav":"16.93300"},{"date":"11-12-2024","nav":"17.00100"},{"date":"10-12-2024","nav":"17.03800"},{"date":"09-12-2024","nav":"16.93400"},{"date":"06-12-2024","nav":"16.92500"},{"date":"05-12-2024","nav":"16.95000"},{"date":"04-12-2024","nav":"16.85400"},{"date":"03-12-2024","nav":"16.69100"},{"date":"02-12-2024","nav":"16.52100"},{"date":"29-11-2024","nav":"16.50500"},{"date":"28-11-2024","nav":"16.45500"},{"date":"27-11-2024","nav":"16.53800"},{"date":"26-11-2024","nav":"16.47900"},{"date":"25-11-2024","nav":"16.46600"},{"date":"22-11-2024","nav":"16.16800"},{"date":"21-11-2024","nav":"15.98000"},{"date":"19-11-2024","nav":"16.06700"},{"date":"18-11-2024","nav":"15.99300"},{"date":"14-11-2024","nav":"15.98200"},{"date":"13-11-2024","nav":"15.92300"},{"date":"12-11-2024","nav":"16.23400"},{"date":"11-11-2024","nav":"16.43300"},{"date":"08-11-2024","nav":"16.40500"},{"date":"07-11-2024","nav":"16.55800"},{"date":"06-11-2024","nav":"16.66900"},{"date":"05-11-2024","nav":"16.63300"},{"date":"04-11-2024","nav":"16.40500"},{"date":"31-10-2024","nav":"16.55700"},{"date":"30-10-2024","nav":"16.63600"},{"date":"29-10-2024","nav":"16.80900"},{"date":"28-10-2024","nav":"16.50100"},{"date":"25-10-2024","nav":"16.36700"},{"date":"24-10-2024","nav":"16.56300"},{"date":"23-10-2024","nav":"16.51800"},{"date":"22-10-2024","nav":"16.42800"},{"date":"21-10-2024","nav":"16.70000"},{"date":"18-10-2024","nav":"16.74700"},{"date":"17-10-2024","nav":"16.55000"},{"date":"16-10-2024","nav":"16.74300"},{"date":"15-10-2024","nav":"16.75400"},{"date":"14-10-2024","nav":"16.68900"},{"date":"11-10-2024","nav":"16.51800"},{"date":"10-10-2024","nav":"16.57300"},{"date":"09-10-2024","nav":"16.51200"},{"date":"08-10-2024","nav":"16.43700"},{"date":"07-10-2024","nav":"16.24700"},{"date":"04-10-2024","nav":"16.59400"},{"date":"03-10-2024","nav":"16.77100"},{"date":"01-10-2024","nav":"17.15500"},{"date":"30-09-2024","nav":"17.12100"},{"date":"27-09-2024","nav":"17.36900"},{"date":"26-09-2024","nav":"17.51400"},{"date":"25-09-2024","nav":"17.47000"},{"date":"24-09-2024","nav":"17.45500"},{"date":"23-09-2024","nav":"17.59800"},{"date":"20-09-2024","nav":"17.43500"},{"date":"19-09-2024","nav":"17.20100"},{"date":"18-09-2024","nav":"17.18800"},{"date":"17-09-2024","nav":"17.04300"},{"date":"16-09-2024","nav":"17.01400"},{"date":"13-09-2024","nav":"16.83000"},{"date":"12-09-2024","nav":"16.77300"},{"date":"11-09-2024","nav":"16.54700"},{"date":"10-09-2024","nav":"16.60100"},{"date":"09-09-2024","nav":"16.60800"},{"date":"06-09-2024","nav":"16.52600"},{"date":"05-09-2024","nav":"16.74900"},{"date":"04-09-2024","nav":"16.71400"},{"date":"03-09-2024","nav":"16.74400"},{"date":"02-09-2024","nav":"16.62800"},{"date":"30-08-2024","nav":"16.57800"},{"date":"29-08-2024","nav":"16.49200"},{"date":"28-08-2024","nav":"16.50400"},{"date":"27-08-2024","nav":"16.52000"},{"date":"26-08-2024","nav":"16.38900"},{"date":"23-08-2024","nav":"16.28800"},{"date":"22-08-2024","nav":"16.27500"},{"date":"21-08-2024","nav":"16.20400"},{"date":"20-08-2024","nav":"16.17300"},{"date":"19-08-2024","nav":"16.00400"},{"date":"16-08-2024","nav":"16.03400"},{"date":"14-08-2024","nav":"15.71700"},{"date":"13-08-2024","nav":"15.69700"},{"date":"12-08-2024","nav":"15.93100"},{"date":"09-08-2024","nav":"15.89900"},{"date":"08-08-2024","nav":"15.76900"},{"date":"07-08-2024","nav":"15.75300"},{"date":"06-08-2024","nav":"15.62500"},{"date":"05-08-2024","nav":"15.80700"},{"date":"02-08-2024","nav":"16.29100"},{"date":"01-08-2024","nav":"16.36400"},{"date":"31-07-2024","nav":"16.38000"},{"date":"30-07-2024","nav":"16.32200"},{"date":"29-07-2024","nav":"16.33500"},{"date":"26-07-2024","nav":"16.32300"},{"date":"25-07-2024","nav":"16.11800"},{"date":"24-07-2024","nav":"16.24800"},{"date":"23-07-2024","nav":"16.26400"},{"date":"22-07-2024","nav":"16.45300"},{"date":"19-07-2024","nav":"16.39800"},{"date":"18-07-2024","nav":"16.56000"},{"date":"16-07-2024","nav":"16.52200"},{"date":"15-07-2024","nav":"16.54400"},{"date":"12-07-2024","nav":"16.46700"},{"date":"11-07-2024","nav":"16.49500"},{"date":"10-07-2024","nav":"16.45100"},{"date":"09-07-2024","nav":"16.47300"},{"date":"08-07-2024","nav":"16.44100"},{"date":"05-07-2024","nav":"16.50300"},{"date":"04-07-2024","nav":"16.63700"},{"date":"03-07-2024","nav":"16.70200"},{"date":"02-07-2024","nav":"16.48800"},{"date":"01-07-2024","nav":"16.60400"},{"date":"28-06-2024","nav":"16.43200"},{"date":"27-06-2024","nav":"16.45000"},{"date":"26-06-2024","nav":"16.48500"},{"date":"25-06-2024","nav":"16.42900"},{"date":"24-06-2024","nav":"16.19400"},{"date":"21-06-2024","nav":"16.20200"},{"date":"20-06-2024","nav":"16.24700"},{"date":"19-06-2024","nav":"16.19500"},{"date":"18-06-2024","nav":"16.02400"},{"date":"14-06-2024","nav":"15.89200"},{"date":"13-06-2024","nav":"15.78300"},{"date":"12-06-2024","nav":"15.74400"},{"date":"11-06-2024","nav":"15.65600"},{"date":"10-06-2024","nav":"15.64900"},{"date":"07-06-2024","nav":"15.56800"},{"date":"06-06-2024","nav":"15.36500"},{"date":"05-06-2024","nav":"15.15300"},{"date":"04-06-2024","nav":"14.56900"},{"date":"03-06-2024","nav":"15.80200"},{"date":"31-05-2024","nav":"15.23200"},{"date":"30-05-2024","nav":"15.11700"},{"date":"29-05-2024","nav":"15.15600"},{"date":"28-05-2024","nav":"15.33700"},{"date":"27-05-2024","nav":"15.36100"},{"date":"24-05-2024","nav":"15.31000"},{"date":"23-05-2024","nav":"15.26000"},{"date":"22-05-2024","nav":"15.04100"},{"date":"21-05-2024","nav":"15.08200"},{"date":"17-05-2024","nav":"15.12300"},{"date":"16-05-2024","nav":"15.07900"},{"date":"15-05-2024","nav":"14.97200"},{"date":"14-05-2024","nav":"14.94500"},{"date":"13-05-2024","nav":"14.86600"},{"date":"10-05-2024","nav":"14.82700"},{"date":"09-05-2024","nav":"14.76300"},{"date":"08-05-2024","nav":"15.04100"},{"date":"07-05-2024","nav":"15.07000"},{"date":"06-05-2024","nav":"15.28300"},{"date":"03-05-2024","nav":"15.38400"},{"date":"02-05-2024","nav":"15.42700"},{"date":"30-04-2024","nav":"15.41300"},{"date":"29-04-2024","nav":"15.35700"},{"date":"26-04-2024","nav":"15.08200"},{"date":"25-04-2024","nav":"15.16100"},{"date":"24-04-2024","nav":"14.98000"},{"date":"23-04-2024","nav":"14.92700"},{"date":"22-04-2024","nav":"14.89200"},{"date":"19-04-2024","nav":"14.75000"},{"date":"18-04-2024","nav":"14.63200"},{"date":"16-04-2024","nav":"14.74000"},{"date":"15-04-2024","nav":"14.78300"},{"date":"12-04-2024","nav":"15.05200"},{"date":"10-04-2024","nav":"15.14600"},{"date":"09-04-2024","nav":"15.11600"},{"date":"08-04-2024","nav":"15.11700"},{"date":"05-04-2024","nav":"15.06700"},{"date":"04-04-2024","nav":"14.92100"},{"date":"03-04-2024","nav":"14.81500"},{"date":"02-04-2024","nav":"14.74900"},{"date":"01-04-2024","nav":"14.73300"},{"date":"31-03-2024","nav":"14.49400"},{"date":"28-03-2024","nav":"14.49500"},{"date":"27-03-2024","nav":"14.39200"},{"date":"26-03-2024","nav":"14.34300"},{"date":"22-03-2024","nav":"14.40000"},{"date":"21-03-2024","nav":"14.30900"},{"date":"20-03-2024","nav":"14.10500"},{"date":"19-03-2024","nav":"14.14200"},{"date":"18-03-2024","nav":"14.21400"},{"date":"15-03-2024","nav":"14.22200"},{"date":"14-03-2024","nav":"14.29000"},{"date":"13-03-2024","nav":"14.25100"},{"date":"12-03-2024","nav":"14.51900"},{"date":"11-03-2024","nav":"14.57900"},{"date":"07-03-2024","nav":"14.68700"},{"date":"06-03-2024","nav":"14.71400"},{"date":"05-03-2024","nav":"14.72000"},{"date":"04-03-2024","nav":"14.79800"},{"date":"01-03-2024","nav":"14.75200"},{"date":"29-02-2024","nav":"14.51100"},{"date":"28-02-2024","nav":"14.46400"},{"date":"27-02-2024","nav":"14.63100"},{"date":"26-02-2024","nav":"14.64500"},{"date":"23-02-2024","nav":"14.65800"},{"date":"22-02-2024","nav":"14.66800"},{"date":"21-02-2024","nav":"14.65200"},{"date":"20-02-2024","nav":"14.73400"},{"date":"19-02-2024","nav":"14.61700"},{"date":"16-02-2024","nav":"14.58700"},{"date":"15-02-2024","nav":"14.50200"},{"date":"14-02-2024","nav":"14.41600"},{"date":"13-02-2024","nav":"14.31100"},{"date":"12-02-2024","nav":"14.14400"},{"date":"09-02-2024","nav":"14.40600"},{"date":"08-02-2024","nav":"14.36700"},{"date":"07-02-2024","nav":"14.53800"},{"date":"06-02-2024","nav":"14.43300"},{"date":"05-02-2024","nav":"14.42100"},{"date":"02-02-2024","nav":"14.47700"},{"date":"01-02-2024","nav":"14.48300"},{"date":"31-01-2024","nav":"14.44800"},{"date":"30-01-2024","nav":"14.27800"},{"date":"29-01-2024","nav":"14.32300"},{"date":"25-01-2024","nav":"14.14000"},{"date":"24-01-2024","nav":"14.17100"},{"date":"23-01-2024","nav":"14.09000"},{"date":"19-01-2024","nav":"14.38100"},{"date":"18-01-2024","nav":"14.28000"},{"date":"17-01-2024","nav":"14.37300"},{"date":"16-01-2024","nav":"14.84600"},{"date":"15-01-2024","nav":"14.87100"},{"date":"12-01-2024","nav":"14.77600"},{"date":"11-01-2024","nav":"14.71600"},{"date":"10-01-2024","nav":"14.64800"},{"date":"09-01-2024","nav":"14.63700"},{"date":"08-01-2024","nav":"14.68000"},{"date":"05-01-2024","nav":"14.84900"},{"date":"04-01-2024","nav":"14.81100"},{"date":"03-01-2024","nav":"14.62000"},{"date":"02-01-2024","nav":"14.63000"},{"date":"01-01-2024","nav":"14.70600"},{"date":"29-12-2023","nav":"14.67300"},{"date":"28-12-2023","nav":"14.70600"},{"date":"27-12-2023","nav":"14.66200"},{"date":"26-12-2023","nav":"14.52300"},{"date":"22-12-2023","nav":"14.48300"},{"date":"21-12-2023","nav":"14.56000"},{"date":"20-12-2023","nav":"14.44900"},{"date":"19-12-2023","nav":"14.70600"},{"date":"18-12-2023","nav":"14.74400"},{"date":"15-12-2023","nav":"14.80400"},{"date":"14-12-2023","nav":"14.75100"},{"date":"13-12-2023","nav":"14.54200"},{"date":"12-12-2023","nav":"14.50500"},{"date":"11-12-2023","nav":"14.47500"},{"date":"08-12-2023","nav":"14.45900"},{"date":"07-12-2023","nav":"14.39400"},{"date":"06-12-2023","nav":"14.38400"},{"date":"05-12-2023","nav":"14.42100"},{"date":"04-12-2023","nav":"14.32500"},{"date":"01-12-2023","nav":"13.96300"},{"date":"30-11-2023","nav":"13.84100"},{"date":"29-11-2023","nav":"13.78000"},{"date":"28-11-2023","nav":"13.58300"},{"date":"24-11-2023","nav":"13.56900"},{"date":"23-11-2023","nav":"13.54100"},{"date":"22-11-2023","nav":"13.53000"},{"date":"21-11-2023","nav":"13.57900"},{"date":"20-11-2023","nav":"13.53800"},{"date":"17-11-2023","nav":"13.56600"},{"date":"16-11-2023","nav":"13.65700"},{"date":"15-11-2023","nav":"13.66200"},{"date":"13-11-2023","nav":"13.54300"},{"date":"10-11-2023","nav":"13.45500"},{"date":"09-11-2023","nav":"13.37500"},{"date":"08-11-2023","nav":"13.34600"},{"date":"07-11-2023","nav":"13.36100"},{"date":"06-11-2023","nav":"13.35000"},{"date":"03-11-2023","nav":"13.25200"},{"date":"02-11-2023","nav":"13.14800"},{"date":"01-11-2023","nav":"13.03600"},{"date":"31-10-2023","nav":"13.06100"},{"date":"30-10-2023","nav":"13.04500"},{"date":"27-10-2023","nav":"12.99400"},{"date":"26-10-2023","nav":"12.80500"},{"date":"25-10-2023","nav":"12.94600"},{"date":"23-10-2023","nav":"13.05700"},{"date":"20-10-2023","nav":"13.26600"},{"date":"19-10-2023","nav":"13.27200"},{"date":"18-10-2023","nav":"13.30200"},{"date":"17-10-2023","nav":"13.41800"},{"date":"16-10-2023","nav":"13.31100"},{"date":"13-10-2023","nav":"13.29800"},{"date":"12-10-2023","nav":"13.37800"},{"date":"11-10-2023","nav":"13.36000"},{"date":"10-10-2023","nav":"13.30100"},{"date":"09-10-2023","nav":"13.13700"},{"date":"06-10-2023","nav":"13.29300"},{"date":"05-10-2023","nav":"13.21200"},{"date":"04-10-2023","nav":"13.12200"},{"date":"03-10-2023","nav":"13.25400"},{"date":"29-09-2023","nav":"13.27100"},{"date":"27-09-2023","nav":"13.24800"},{"date":"26-09-2023","nav":"13.22200"},{"date":"25-09-2023","nav":"13.24500"},{"date":"22-09-2023","nav":"13.22500"},{"date":"21-09-2023","nav":"13.22800"},{"date":"20-09-2023","nav":"13.40700"},{"date":"18-09-2023","nav":"13.58200"},{"date":"15-09-2023","nav":"13.63100"},{"date":"14-09-2023","nav":"13.55100"},{"date":"13-09-2023","nav":"13.50800"},{"date":"12-09-2023","nav":"13.43500"},{"date":"11-09-2023","nav":"13.56000"},{"date":"08-09-2023","nav":"13.45100"},{"date":"07-09-2023","nav":"13.29000"},{"date":"06-09-2023","nav":"13.15800"},{"date":"05-09-2023","nav":"13.18600"},{"date":"04-09-2023","nav":"13.20900"},{"date":"01-09-2023","nav":"13.15600"},{"date":"31-08-2023","nav":"13.06600"},{"date":"30-08-2023","nav":"13.11000"},{"date":"29-08-2023","nav":"13.15000"},{"date":"28-08-2023","nav":"13.12400"},{"date":"25-08-2023","nav":"13.06300"},{"date":"24-08-2023","nav":"13.14200"},{"date":"23-08-2023","nav":"13.15800"},{"date":"22-08-2023","nav":"13.07600"},{"date":"21-08-2023","nav":"13.04200"},{"date":"18-08-2023","nav":"13.00200"},{"date":"17-08-2023","nav":"13.03800"},{"date":"16-08-2023","nav":"13.06000"},{"date":"14-08-2023","nav":"12.96300"},{"date":"11-08-2023","nav":"13.01100"},{"date":"10-08-2023","nav":"13.13500"},{"date":"09-08-2023","nav":"13.22800"},{"date":"08-08-2023","nav":"13.20900"},{"date":"07-08-2023","nav":"13.12300"},{"date":"04-08-2023","nav":"13.06000"},{"date":"03-08-2023","nav":"12.93500"},{"date":"02-08-2023","nav":"13.09100"},{"date":"01-08-2023","nav":"13.25200"},{"date":"31-07-2023","nav":"13.27200"},{"date":"28-07-2023","nav":"13.21000"},{"date":"27-07-2023","nav":"13.29200"},{"date":"26-07-2023","nav":"13.36000"},{"date":"25-07-2023","nav":"13.35000"},{"date":"24-07-2023","nav":"13.34800"},{"date":"21-07-2023","nav":"13.31300"},{"date":"20-07-2023","nav":"13.35100"},{"date":"19-07-2023","nav":"13.22500"},{"date":"18-07-2023","nav":"13.15300"},{"date":"17-07-2023","nav":"13.18500"},{"date":"14-07-2023","nav":"13.06100"},{"date":"13-07-2023","nav":"13.02100"},{"date":"12-07-2023","nav":"12.98500"},{"date":"11-07-2023","nav":"13.00300"},{"date":"10-07-2023","nav":"13.02500"},{"date":"07-07-2023","nav":"13.04900"},{"date":"06-07-2023","nav":"13.17000"},{"date":"05-07-2023","nav":"13.13300"},{"date":"04-07-2023","nav":"13.17500"},{"date":"03-07-2023","nav":"13.14000"},{"date":"30-06-2023","nav":"13.00600"},{"date":"28-06-2023","nav":"12.90500"},{"date":"27-06-2023","nav":"12.81200"},{"date":"26-06-2023","nav":"12.64400"},{"date":"23-06-2023","nav":"12.60000"},{"date":"22-06-2023","nav":"12.65800"},{"date":"21-06-2023","nav":"12.71200"},{"date":"20-06-2023","nav":"12.62500"},{"date":"19-06-2023","nav":"12.56600"},{"date":"16-06-2023","nav":"12.57100"},{"date":"15-06-2023","nav":"12.43800"},{"date":"14-06-2023","nav":"12.53900"},{"date":"13-06-2023","nav":"12.56600"},{"date":"12-06-2023","nav":"12.50300"},{"date":"09-06-2023","nav":"12.49100"},{"date":"08-06-2023","nav":"12.48200"},{"date":"07-06-2023","nav":"12.54000"},{"date":"06-06-2023","nav":"12.46300"},{"date":"05-06-2023","nav":"12.43100"},{"date":"02-06-2023","nav":"12.36600"},{"date":"01-06-2023","nav":"12.33100"},{"date":"31-05-2023","nav":"12.33900"},{"date":"30-05-2023","nav":"12.42300"},{"date":"29-05-2023","nav":"12.38200"},{"date":"26-05-2023","nav":"12.25700"},{"date":"25-05-2023","nav":"12.18400"},{"date":"24-05-2023","nav":"12.19600"},{"date":"23-05-2023","nav":"12.24700"},{"date":"22-05-2023","nav":"12.21500"},{"date":"19-05-2023","nav":"12.23000"},{"date":"18-05-2023","nav":"12.19600"},{"date":"17-05-2023","nav":"12.19100"},{"date":"16-05-2023","nav":"12.22100"},{"date":"15-05-2023","nav":"12.21300"},{"date":"12-05-2023","nav":"12.14400"},{"date":"11-05-2023","nav":"12.08000"},{"date":"10-05-2023","nav":"12.03300"},{"date":"09-05-2023","nav":"11.98300"},{"date":"08-05-2023","nav":"11.98700"},{"date":"05-05-2023","nav":"11.81600"},{"date":"04-05-2023","nav":"12.08100"},{"date":"03-05-2023","nav":"11.92700"},{"date":"02-05-2023","nav":"11.94900"},{"date":"28-04-2023","nav":"11.89000"},{"date":"27-04-2023","nav":"11.85200"},{"date":"26-04-2023","nav":"11.81900"},{"date":"25-04-2023","nav":"11.78400"},{"date":"24-04-2023","nav":"11.77400"},{"date":"21-04-2023","nav":"11.63500"},{"date":"20-04-2023","nav":"11.67700"},{"date":"19-04-2023","nav":"11.66900"},{"date":"18-04-2023","nav":"11.70300"},{"date":"17-04-2023","nav":"11.71800"},{"date":"13-04-2023","nav":"11.69300"},{"date":"12-04-2023","nav":"11.58400"},{"date":"11-04-2023","nav":"11.53400"},{"date":"10-04-2023","nav":"11.45400"},{"date":"06-04-2023","nav":"11.48500"},{"date":"05-04-2023","nav":"11.43200"},{"date":"03-04-2023","nav":"11.36400"},{"date":"31-03-2023","nav":"11.30300"},{"date":"29-03-2023","nav":"11.13700"},{"date":"28-03-2023","nav":"11.01500"},{"date":"27-03-2023","nav":"10.98100"},{"date":"24-03-2023","nav":"10.99400"},{"date":"23-03-2023","nav":"11.09600"},{"date":"22-03-2023","nav":"11.16800"},{"date":"21-03-2023","nav":"11.13100"},{"date":"20-03-2023","nav":"10.96700"},{"date":"17-03-2023","nav":"11.06500"},{"date":"16-03-2023","nav":"10.94600"},{"date":"15-03-2023","nav":"10.93300"},{"date":"14-03-2023","nav":"11.02500"},{"date":"13-03-2023","nav":"11.07500"},{"date":"10-03-2023","nav":"11.31100"},{"date":"09-03-2023","nav":"11.52000"},{"date":"08-03-2023","nav":"11.59300"},{"date":"06-03-2023","nav":"11.54300"},{"date":"03-03-2023","nav":"11.49100"},{"date":"02-03-2023","nav":"11.26800"},{"date":"01-03-2023","nav":"11.33700"},{"date":"28-02-2023","nav":"11.23700"},{"date":"27-02-2023","nav":"11.22900"},{"date":"24-02-2023","nav":"11.16900"},{"date":"23-02-2023","nav":"11.19000"},{"date":"22-02-2023","nav":"11.17000"},{"date":"21-02-2023","nav":"11.34600"},{"date":"20-02-2023","nav":"11.35600"},{"date":"17-02-2023","nav":"11.44100"},{"date":"16-02-2023","nav":"11.55500"},{"date":"15-02-2023","nav":"11.58500"},{"date":"14-02-2023","nav":"11.57500"},{"date":"13-02-2023","nav":"11.48900"},{"date":"10-02-2023","nav":"11.57500"},{"date":"09-02-2023","nav":"11.55700"},{"date":"08-02-2023","nav":"11.53000"},{"date":"07-02-2023","nav":"11.47300"},{"date":"06-02-2023","nav":"11.47400"},{"date":"03-02-2023","nav":"11.48800"},{"date":"02-02-2023","nav":"11.26500"},{"date":"01-02-2023","nav":"11.24900"},{"date":"31-01-2023","nav":"11.34200"},{"date":"30-01-2023","nav":"11.27600"},{"date":"27-01-2023","nav":"11.26100"},{"date":"25-01-2023","nav":"11.57600"},{"date":"24-01-2023","nav":"11.85000"},{"date":"23-01-2023","nav":"11.86600"},{"date":"20-01-2023","nav":"11.78700"},{"date":"19-01-2023","nav":"11.76900"},{"date":"18-01-2023","nav":"11.77600"},{"date":"17-01-2023","nav":"11.70400"},{"date":"16-01-2023","nav":"11.68200"},{"date":"13-01-2023","nav":"11.76700"},{"date":"12-01-2023","nav":"11.70500"},{"date":"11-01-2023","nav":"11.72400"},{"date":"10-01-2023","nav":"11.68300"},{"date":"09-01-2023","nav":"11.84600"},{"date":"06-01-2023","nav":"11.75500"},{"date":"05-01-2023","nav":"11.86300"},{"date":"04-01-2023","nav":"11.93200"},{"date":"03-01-2023","nav":"12.05300"},{"date":"02-01-2023","nav":"11.97600"},{"date":"30-12-2022","nav":"11.90600"},{"date":"29-12-2022","nav":"11.96000"},{"date":"28-12-2022","nav":"11.88200"},{"date":"27-12-2022","nav":"11.89700"},{"date":"26-12-2022","nav":"11.82800"},{"date":"23-12-2022","nav":"11.52000"},{"date":"22-12-2022","nav":"11.75400"},{"date":"21-12-2022","nav":"11.83500"},{"date":"20-12-2022","nav":"12.02000"},{"date":"19-12-2022","nav":"12.04200"},{"date":"16-12-2022","nav":"11.94100"},{"date":"15-12-2022","nav":"12.01400"},{"date":"14-12-2022","nav":"12.17700"},{"date":"13-12-2022","nav":"12.13400"},{"date":"12-12-2022","nav":"12.04700"},{"date":"09-12-2022","nav":"12.01100"},{"date":"08-12-2022","nav":"12.03500"},{"date":"07-12-2022","nav":"11.91200"},{"date":"06-12-2022","nav":"11.91900"},{"date":"05-12-2022","nav":"11.89300"},{"date":"02-12-2022","nav":"11.85400"},{"date":"01-12-2022","nav":"11.89300"},{"date":"30-11-2022","nav":"11.87500"},{"date":"29-11-2022","nav":"11.78500"},{"date":"28-11-2022","nav":"11.75700"},{"date":"25-11-2022","nav":"11.75400"},{"date":"24-11-2022","nav":"11.74400"},{"date":"23-11-2022","nav":"11.60900"},{"date":"22-11-2022","nav":"11.55700"},{"date":"21-11-2022","nav":"11.52300"},{"date":"18-11-2022","nav":"11.55700"},{"date":"17-11-2022","nav":"11.55600"},{"date":"16-11-2022","nav":"11.56800"},{"date":"15-11-2022","nav":"11.55400"},{"date":"14-11-2022","nav":"11.48900"},{"date":"11-11-2022","nav":"11.51900"},{"date":"10-11-2022","nav":"11.31200"},{"date":"09-11-2022","nav":"11.38700"},{"date":"07-11-2022","nav":"11.37400"},{"date":"04-11-2022","nav":"11.23300"},{"date":"03-11-2022","nav":"11.24600"},{"date":"02-11-2022","nav":"11.21900"},{"date":"01-11-2022","nav":"11.27000"},{"date":"31-10-2022","nav":"11.25900"},{"date":"28-10-2022","nav":"11.13400"},{"date":"27-10-2022","nav":"11.21100"},{"date":"25-10-2022","nav":"11.15100"},{"date":"21-10-2022","nav":"11.04300"},{"date":"20-10-2022","nav":"10.94200"},{"date":"19-10-2022","nav":"10.99300"},{"date":"18-10-2022","nav":"10.96700"},{"date":"17-10-2022","nav":"10.84500"},{"date":"14-10-2022","nav":"10.71700"},{"date":"13-10-2022","nav":"10.56100"},{"date":"12-10-2022","nav":"10.68800"},{"date":"11-10-2022","nav":"10.59400"},{"date":"10-10-2022","nav":"10.70600"},{"date":"07-10-2022","nav":"10.74400"},{"date":"06-10-2022","nav":"10.77100"},{"date":"04-10-2022","nav":"10.74400"},{"date":"03-10-2022","nav":"10.46900"},{"date":"30-09-2022","nav":"10.62500"},{"date":"29-09-2022","nav":"10.39100"},{"date":"28-09-2022","nav":"10.41100"},{"date":"27-09-2022","nav":"10.55400"},{"date":"26-09-2022","nav":"10.61400"},{"date":"23-09-2022","nav":"10.88000"},{"date":"22-09-2022","nav":"11.17400"},{"date":"21-09-2022","nav":"11.31500"},{"date":"20-09-2022","nav":"11.38800"},{"date":"19-09-2022","nav":"11.24100"},{"date":"16-09-2022","nav":"11.20400"},{"date":"15-09-2022","nav":"11.35800"},{"date":"14-09-2022","nav":"11.39700"},{"date":"13-09-2022","nav":"11.30300"},{"date":"12-09-2022","nav":"11.20100"},{"date":"09-09-2022","nav":"11.15500"},{"date":"08-09-2022","nav":"11.13800"},{"date":"07-09-2022","nav":"10.97300"},{"date":"06-09-2022","nav":"11.01300"},{"date":"05-09-2022","nav":"11.02900"},{"date":"02-09-2022","nav":"10.94200"},{"date":"01-09-2022","nav":"10.90900"},{"date":"30-08-2022","nav":"10.99000"},{"date":"29-08-2022","nav":"10.66600"},{"date":"26-08-2022","nav":"10.83700"},{"date":"25-08-2022","nav":"10.83100"},{"date":"24-08-2022","nav":"10.84700"},{"date":"23-08-2022","nav":"10.76800"},{"date":"22-08-2022","nav":"10.68700"},{"date":"19-08-2022","nav":"10.88400"},{"date":"18-08-2022","nav":"11.06300"},{"date":"17-08-2022","nav":"11.06100"},{"date":"16-08-2022","nav":"10.99100"},{"date":"12-08-2022","nav":"10.88700"},{"date":"11-08-2022","nav":"10.84000"},{"date":"10-08-2022","nav":"10.67900"},{"date":"08-08-2022","nav":"10.65700"},{"date":"05-08-2022","nav":"10.57200"},{"date":"04-08-2022","nav":"10.52700"},{"date":"03-08-2022","nav":"10.57900"},{"date":"02-08-2022","nav":"10.57400"},{"date":"01-08-2022","nav":"10.56500"},{"date":"29-07-2022","nav":"10.48600"},{"date":"28-07-2022","nav":"10.37900"},{"date":"27-07-2022","nav":"10.21200"},{"date":"26-07-2022","nav":"10.11600"},{"date":"25-07-2022","nav":"10.18200"},{"date":"22-07-2022","nav":"10.17300"},{"date":"21-07-2022","nav":"10.04100"},{"date":"20-07-2022","nav":"9.96400"},{"date":"19-07-2022","nav":"9.89800"},{"date":"18-07-2022","nav":"9.80700"},{"date":"15-07-2022","nav":"9.66000"},{"date":"14-07-2022","nav":"9.62500"},{"date":"13-07-2022","nav":"9.68100"},{"date":"12-07-2022","nav":"9.77300"},{"date":"11-07-2022","nav":"9.85800"},{"date":"08-07-2022","nav":"9.77600"},{"date":"07-07-2022","nav":"9.71800"},{"date":"06-07-2022","nav":"9.58100"},{"date":"05-07-2022","nav":"9.45400"},{"date":"04-07-2022","nav":"9.47000"},{"date":"01-07-2022","nav":"9.36600"},{"date":"30-06-2022","nav":"9.29500"},{"date":"29-06-2022","nav":"9.27100"},{"date":"28-06-2022","nav":"9.35200"},{"date":"27-06-2022","nav":"9.38800"},{"date":"24-06-2022","nav":"9.32500"},{"date":"23-06-2022","nav":"9.19600"},{"date":"22-06-2022","nav":"9.12300"},{"date":"21-06-2022","nav":"9.21300"},{"date":"20-06-2022","nav":"9.05400"},{"date":"17-06-2022","nav":"9.02800"},{"date":"16-06-2022","nav":"9.01600"},{"date":"15-06-2022","nav":"9.20400"},{"date":"14-06-2022","nav":"9.20000"},{"date":"13-06-2022","nav":"9.23000"},{"date":"10-06-2022","nav":"9.49400"},{"date":"09-06-2022","nav":"9.64100"},{"date":"08-06-2022","nav":"9.61300"},{"date":"07-06-2022","nav":"9.62300"},{"date":"06-06-2022","nav":"9.73200"},{"date":"03-06-2022","nav":"9.73900"},{"date":"02-06-2022","nav":"9.82300"},{"date":"01-06-2022","nav":"9.83200"},{"date":"31-05-2022","nav":"9.79900"},{"date":"30-05-2022","nav":"9.86000"},{"date":"27-05-2022","nav":"9.75500"},{"date":"26-05-2022","nav":"9.63200"},{"date":"25-05-2022","nav":"9.43800"},{"date":"24-05-2022","nav":"9.42800"},{"date":"23-05-2022","nav":"9.43300"},{"date":"20-05-2022","nav":"9.46300"},{"date":"19-05-2022","nav":"9.23400"},{"date":"18-05-2022","nav":"9.44200"},{"date":"17-05-2022","nav":"9.48000"},{"date":"16-05-2022","nav":"9.29000"},{"date":"13-05-2022","nav":"9.16700"},{"date":"12-05-2022","nav":"9.26900"},{"date":"11-05-2022","nav":"9.53200"},{"date":"10-05-2022","nav":"9.51700"},{"date":"09-05-2022","nav":"9.49300"},{"date":"06-05-2022","nav":"9.56800"},{"date":"05-05-2022","nav":"9.76400"},{"date":"04-05-2022","nav":"9.78300"},{"date":"02-05-2022","nav":"10.05100"},{"date":"29-04-2022","nav":"10.02900"},{"date":"28-04-2022","nav":"10.13300"},{"date":"27-04-2022","nav":"10.03300"},{"date":"26-04-2022","nav":"10.16100"},{"date":"25-04-2022","nav":"10.06200"},{"date":"22-04-2022","nav":"10.11100"},{"date":"21-04-2022","nav":"10.29200"},{"date":"20-04-2022","nav":"10.15300"},{"date":"19-04-2022","nav":"10.15700"},{"date":"18-04-2022","nav":"10.28300"},{"date":"13-04-2022","nav":"10.48400"},{"date":"12-04-2022","nav":"10.54600"},{"date":"11-04-2022","nav":"10.55600"},{"date":"08-04-2022","nav":"10.60100"},{"date":"07-04-2022","nav":"10.53900"},{"date":"06-04-2022","nav":"10.57000"},{"date":"05-04-2022","nav":"10.68200"},{"date":"04-04-2022","nav":"10.80700"},{"date":"01-04-2022","nav":"10.41100"},{"date":"31-03-2022","nav":"10.20100"},{"date":"30-03-2022","nav":"10.19900"},{"date":"29-03-2022","nav":"10.04900"},{"date":"28-03-2022","nav":"9.97400"},{"date":"25-03-2022","nav":"9.94200"},{"date":"24-03-2022","nav":"9.96400"},{"date":"23-03-2022","nav":"10.08900"},{"date":"22-03-2022","nav":"10.14600"},{"date":"21-03-2022","nav":"10.07000"},{"date":"17-03-2022","nav":"10.17500"},{"date":"16-03-2022","nav":"9.93500"},{"date":"15-03-2022","nav":"9.74700"},{"date":"14-03-2022","nav":"9.82400"},{"date":"11-03-2022","nav":"9.65000"},{"date":"10-03-2022","nav":"9.62800"},{"date":"09-03-2022","nav":"9.44500"},{"date":"08-03-2022","nav":"9.28000"},{"date":"07-03-2022","nav":"9.17300"},{"date":"04-03-2022","nav":"9.55800"},{"date":"03-03-2022","nav":"9.70000"},{"date":"02-03-2022","nav":"9.80000"},{"date":"28-02-2022","nav":"9.98900"},{"date":"25-02-2022","nav":"10.00900"},{"date":"24-02-2022","nav":"9.72100"},{"date":"23-02-2022","nav":"10.25300"},{"date":"22-02-2022","nav":"10.26800"},{"date":"21-02-2022","nav":"10.36000"},{"date":"18-02-2022","nav":"10.37800"},{"date":"17-02-2022","nav":"10.36200"},{"date":"16-02-2022","nav":"10.42900"},{"date":"15-02-2022","nav":"10.47700"},{"date":"14-02-2022","nav":"10.17800"},{"date":"11-02-2022","nav":"10.62100"},{"date":"10-02-2022","nav":"10.78200"},{"date":"09-02-2022","nav":"10.68000"},{"date":"08-02-2022","nav":"10.54400"},{"date":"07-02-2022","nav":"10.53300"},{"date":"04-02-2022","nav":"10.73800"},{"date":"03-02-2022","nav":"10.81300"},{"date":"02-02-2022","nav":"10.91500"},{"date":"01-02-2022","nav":"10.71600"},{"date":"31-01-2022","nav":"10.58800"},{"date":"28-01-2022","nav":"10.48500"},{"date":"27-01-2022","nav":"10.50500"},{"date":"25-01-2022","nav":"10.48000"},{"date":"24-01-2022","nav":"10.32500"},{"date":"21-01-2022","nav":"10.55500"},{"date":"20-01-2022","nav":"10.64600"},{"date":"19-01-2022","nav":"10.70400"},{"date":"18-01-2022","nav":"10.77600"},{"date":"17-01-2022","nav":"10.83200"},{"date":"14-01-2022","nav":"10.83700"},{"date":"13-01-2022","nav":"10.85300"},{"date":"12-01-2022","nav":"10.87500"},{"date":"11-01-2022","nav":"10.80000"},{"date":"10-01-2022","nav":"10.77800"},{"date":"07-01-2022","nav":"10.63100"},{"date":"06-01-2022","nav":"10.61200"},{"date":"05-01-2022","nav":"10.68500"},{"date":"04-01-2022","nav":"10.52300"},{"date":"03-01-2022","nav":"10.41000"},{"date":"31-12-2021","nav":"10.17700"},{"date":"30-12-2021","nav":"10.06800"},{"date":"29-12-2021","nav":"10.07400"},{"date":"28-12-2021","nav":"10.09300"},{"date":"27-12-2021","nav":"10.04300"},{"date":"24-12-2021","nav":"9.97300"},{"date":"23-12-2021","nav":"10.05200"},{"date":"22-12-2021","nav":"9.98300"},{"date":"21-12-2021","nav":"9.89500"},{"date":"20-12-2021","nav":"9.85200"},{"date":"17-12-2021","nav":"10.16400"},{"date":"16-12-2021","nav":"10.42500"},{"date":"15-12-2021","nav":"10.49100"},{"date":"14-12-2021","nav":"10.56000"},{"date":"13-12-2021","nav":"10.59500"},{"date":"10-12-2021","nav":"10.64200"},{"date":"09-12-2021","nav":"10.65200"},{"date":"08-12-2021","nav":"10.70800"},{"date":"07-12-2021","nav":"10.53000"},{"date":"06-12-2021","nav":"10.32900"},{"date":"03-12-2021","nav":"10.45800"},{"date":"02-12-2021","nav":"10.53700"},{"date":"01-12-2021","nav":"10.43900"},{"date":"30-11-2021","nav":"10.29600"},{"date":"29-11-2021","nav":"10.32600"},{"date":"26-11-2021","nav":"10.38500"},{"date":"25-11-2021","nav":"10.74600"},{"date":"24-11-2021","nav":"10.78400"},{"date":"23-11-2021","nav":"10.72400"},{"date":"22-11-2021","nav":"10.68600"},{"date":"18-11-2021","nav":"10.93300"},{"date":"17-11-2021","nav":"11.02300"},{"date":"16-11-2021","nav":"11.06100"},{"date":"15-11-2021","nav":"11.15600"},{"date":"12-11-2021","nav":"11.14600"},{"date":"11-11-2021","nav":"11.07000"},{"date":"10-11-2021","nav":"11.19000"},{"date":"09-11-2021","nav":"11.26000"},{"date":"08-11-2021","nav":"11.30900"},{"date":"03-11-2021","nav":"11.22300"},{"date":"02-11-2021","nav":"11.28500"},{"date":"01-11-2021","nav":"11.23100"},{"date":"29-10-2021","nav":"11.08000"},{"date":"28-10-2021","nav":"11.17900"},{"date":"27-10-2021","nav":"11.46300"},{"date":"26-10-2021","nav":"11.51700"},{"date":"25-10-2021","nav":"11.49800"},{"date":"22-10-2021","nav":"11.33000"},{"date":"21-10-2021","nav":"11.27100"},{"date":"20-10-2021","nav":"11.16900"},{"date":"19-10-2021","nav":"11.21200"},{"date":"18-10-2021","nav":"11.25300"},{"date":"14-10-2021","nav":"11.17100"},{"date":"13-10-2021","nav":"10.99600"},{"date":"12-10-2021","nav":"10.96500"},{"date":"11-10-2021","nav":"10.91400"},{"date":"08-10-2021","nav":"10.78300"},{"date":"07-10-2021","nav":"10.79400"},{"date":"06-10-2021","nav":"10.73800"},{"date":"05-10-2021","nav":"10.80000"},{"date":"04-10-2021","nav":"10.75600"},{"date":"01-10-2021","nav":"10.64000"},{"date":"30-09-2021","nav":"10.70100"},{"date":"29-09-2021","nav":"10.75700"},{"date":"28-09-2021","nav":"10.80500"},{"date":"27-09-2021","nav":"10.88400"},{"date":"24-09-2021","nav":"10.82600"},{"date":"23-09-2021","nav":"10.82400"},{"date":"22-09-2021","nav":"10.61800"},{"date":"21-09-2021","nav":"10.67600"},{"date":"20-09-2021","nav":"10.63600"},{"date":"17-09-2021","nav":"10.84500"},{"date":"16-09-2021","nav":"10.84500"},{"date":"15-09-2021","nav":"10.68500"},{"date":"14-09-2021","nav":"10.62600"},{"date":"13-09-2021","nav":"10.63700"},{"date":"09-09-2021","nav":"10.67000"},{"date":"08-09-2021","nav":"10.69300"},{"date":"07-09-2021","nav":"10.62800"},{"date":"06-09-2021","nav":"10.62200"},{"date":"03-09-2021","nav":"10.65800"},{"date":"02-09-2021","nav":"10.68900"},{"date":"01-09-2021","nav":"10.62400"},{"date":"31-08-2021","nav":"10.61100"},{"date":"30-08-2021","nav":"10.50900"},{"date":"27-08-2021","nav":"10.31500"},{"date":"26-08-2021","nav":"10.26200"},{"date":"25-08-2021","nav":"10.24600"},{"date":"24-08-2021","nav":"10.26400"},{"date":"23-08-2021","nav":"10.12700"},{"date":"20-08-2021","nav":"10.10600"},{"date":"18-08-2021","nav":"10.22300"},{"date":"17-08-2021","nav":"10.27500"},{"date":"16-08-2021","nav":"10.32000"},{"date":"13-08-2021","nav":"10.30700"},{"date":"12-08-2021","nav":"10.25300"},{"date":"11-08-2021","nav":"10.20200"},{"date":"10-08-2021","nav":"10.23700"},{"date":"09-08-2021","nav":"10.25200"},{"date":"06-08-2021","nav":"10.23100"},{"date":"05-08-2021","nav":"10.25800"},{"date":"04-08-2021","nav":"10.32100"},{"date":"03-08-2021","nav":"10.11100"},{"date":"02-08-2021","nav":"9.96100"},{"date":"30-07-2021","nav":"9.92700"},{"date":"29-07-2021","nav":"9.94000"},{"date":"28-07-2021","nav":"9.90000"},{"date":"27-07-2021","nav":"9.93400"},{"date":"26-07-2021","nav":"9.95900"},{"date":"23-07-2021","nav":"9.98000"},{"date":"22-07-2021","nav":"9.92700"},{"date":"20-07-2021","nav":"9.83000"},{"date":"19-07-2021","nav":"9.97300"},{"date":"16-07-2021","nav":"10.12900"},{"date":"15-07-2021","nav":"10.14600"},{"date":"14-07-2021","nav":"10.09400"},{"date":"13-07-2021","nav":"10.10300"},{"date":"12-07-2021","nav":"9.98300"},{"date":"09-07-2021","nav":"9.96300"},{"date":"08-07-2021","nav":"10.01200"},{"date":"07-07-2021","nav":"10.11100"},{"date":"06-07-2021","nav":"10.06600"},{"date":"05-07-2021","nav":"10.01400"},{"date":"02-07-2021","nav":"9.93500"},{"date":"01-07-2021","nav":"9.91100"}],"status":"SUCCESS"}