{"meta":{"fund_house":"Tata Mutual Fund","scheme_type":"Open Ended Schemes","scheme_category":"Income/Debt Oriented Schemes - Floating Interest Rates Fund","scheme_code":149007,"scheme_name":"Tata Floating Interest Rates Fund - Direct Plan - Growth Option","isin_growth":"INF277KA1026","isin_div_reinvestment":null},"data":[{"date":"22-10-2026","nav":"13.98580"},{"date":"21-10-2026","nav":"13.99360"},{"date":"19-10-2026","nav":"13.99920"},{"date":"16-10-2026","nav":"13.99920"},{"date":"15-10-2026","nav":"14.00020"},{"date":"14-10-2026","nav":"14.00000"},{"date":"13-10-2026","nav":"14.00310"},{"date":"12-10-2026","nav":"14.00140"},{"date":"09-10-2026","nav":"14.00510"},{"date":"08-10-2026","nav":"14.00400"},{"date":"07-10-2026","nav":"14.00510"},{"date":"06-10-2026","nav":"14.00370"},{"date":"05-10-2026","nav":"14.00130"},{"date":"01-10-2026","nav":"13.99120"},{"date":"30-09-2026","nav":"13.99320"},{"date":"29-09-2026","nav":"13.98600"},{"date":"28-09-2026","nav":"13.98350"},{"date":"25-09-2026","nav":"13.98430"},{"date":"24-09-2026","nav":"13.99130"},{"date":"23-09-2026","nav":"14.00170"},{"date":"22-09-2026","nav":"14.00030"},{"date":"21-09-2026","nav":"13.99900"},{"date":"18-09-2026","nav":"13.98660"},{"date":"17-09-2026","nav":"13.98410"},{"date":"16-09-2026","nav":"13.98160"},{"date":"15-09-2026","nav":"13.97500"},{"date":"11-09-2026","nav":"13.98860"},{"date":"10-09-2026","nav":"13.99940"},{"date":"09-09-2026","nav":"14.00100"},{"date":"08-09-2026","nav":"13.99420"},{"date":"07-09-2026","nav":"13.98600"},{"date":"04-09-2026","nav":"13.97880"},{"date":"03-09-2026","nav":"13.97220"},{"date":"02-09-2026","nav":"13.95330"},{"date":"01-09-2026","nav":"13.94960"},{"date":"31-08-2026","nav":"13.94630"},{"date":"28-08-2026","nav":"13.94500"},{"date":"27-08-2026","nav":"13.94660"},{"date":"25-08-2026","nav":"13.94590"},{"date":"24-08-2026","nav":"13.94380"},{"date":"21-08-2026","nav":"13.93760"},{"date":"20-08-2026","nav":"13.93880"},{"date":"19-08-2026","nav":"13.95320"},{"date":"18-08-2026","nav":"13.94810"},{"date":"17-08-2026","nav":"13.95180"},{"date":"14-08-2026","nav":"13.94690"},{"date":"13-08-2026","nav":"13.94470"},{"date":"12-08-2026","nav":"13.94010"},{"date":"11-08-2026","nav":"13.93720"},{"date":"10-08-2026","nav":"13.94020"},{"date":"07-08-2026","nav":"13.93300"},{"date":"06-08-2026","nav":"13.92640"},{"date":"05-08-2026","nav":"13.91680"},{"date":"04-08-2026","nav":"13.91270"},{"date":"03-08-2026","nav":"13.90950"},{"date":"31-07-2026","nav":"13.90050"},{"date":"30-07-2026","nav":"13.89730"},{"date":"29-07-2026","nav":"13.89690"},{"date":"28-07-2026","nav":"13.89420"},{"date":"27-07-2026","nav":"13.89320"},{"date":"24-07-2026","nav":"13.87790"},{"date":"23-07-2026","nav":"13.87290"},{"date":"22-07-2026","nav":"13.87350"},{"date":"21-07-2026","nav":"13.87780"},{"date":"20-07-2026","nav":"13.87130"},{"date":"17-07-2026","nav":"13.86770"},{"date":"16-07-2026","nav":"13.86500"},{"date":"15-07-2026","nav":"13.85620"},{"date":"14-07-2026","nav":"13.84760"},{"date":"13-07-2026","nav":"13.86810"},{"date":"10-07-2026","nav":"13.86470"},{"date":"09-07-2026","nav":"13.85130"},{"date":"08-07-2026","nav":"13.84670"},{"date":"07-07-2026","nav":"13.86320"},{"date":"06-07-2026","nav":"13.86650"},{"date":"03-07-2026","nav":"13.86240"},{"date":"02-07-2026","nav":"13.85750"},{"date":"01-07-2026","nav":"13.84720"},{"date":"30-06-2026","nav":"13.84340"},{"date":"29-06-2026","nav":"13.83580"},{"date":"25-06-2026","nav":"13.81960"},{"date":"24-06-2026","nav":"13.80330"},{"date":"23-06-2026","nav":"13.79960"},{"date":"22-06-2026","nav":"13.79600"},{"date":"19-06-2026","nav":"13.78700"},{"date":"18-06-2026","nav":"13.78510"},{"date":"17-06-2026","nav":"13.77950"},{"date":"16-06-2026","nav":"13.78310"},{"date":"15-06-2026","nav":"13.78030"},{"date":"12-06-2026","nav":"13.76600"},{"date":"11-06-2026","nav":"13.75610"},{"date":"10-06-2026","nav":"13.76140"},{"date":"09-06-2026","nav":"13.75070"},{"date":"08-06-2026","nav":"13.72340"},{"date":"05-06-2026","nav":"13.69480"},{"date":"04-06-2026","nav":"13.66590"},{"date":"03-06-2026","nav":"13.65810"},{"date":"02-06-2026","nav":"13.65560"},{"date":"01-06-2026","nav":"13.65260"},{"date":"29-05-2026","nav":"13.64320"},{"date":"27-05-2026","nav":"13.63470"},{"date":"26-05-2026","nav":"13.63150"},{"date":"25-05-2026","nav":"13.63000"},{"date":"22-05-2026","nav":"13.61960"},{"date":"21-05-2026","nav":"13.61310"},{"date":"20-05-2026","nav":"13.62300"},{"date":"19-05-2026","nav":"13.63470"},{"date":"18-05-2026","nav":"13.63170"},{"date":"15-05-2026","nav":"13.64210"},{"date":"14-05-2026","nav":"13.64780"},{"date":"13-05-2026","nav":"13.65030"},{"date":"12-05-2026","nav":"13.64630"},{"date":"11-05-2026","nav":"13.64920"},{"date":"08-05-2026","nav":"13.64730"},{"date":"07-05-2026","nav":"13.64760"},{"date":"06-05-2026","nav":"13.64390"},{"date":"05-05-2026","nav":"13.63880"},{"date":"04-05-2026","nav":"13.63660"},{"date":"30-04-2026","nav":"13.62480"},{"date":"29-04-2026","nav":"13.62700"},{"date":"28-04-2026","nav":"13.63430"},{"date":"27-04-2026","nav":"13.63360"},{"date":"24-04-2026","nav":"13.62790"},{"date":"23-04-2026","nav":"13.62970"},{"date":"22-04-2026","nav":"13.63420"},{"date":"21-04-2026","nav":"13.63150"},{"date":"20-04-2026","nav":"13.62840"},{"date":"17-04-2026","nav":"13.62570"},{"date":"16-04-2026","nav":"13.62540"},{"date":"15-04-2026","nav":"13.61860"},{"date":"13-04-2026","nav":"13.60370"},{"date":"10-04-2026","nav":"13.59860"},{"date":"09-04-2026","nav":"13.58910"},{"date":"08-04-2026","nav":"13.57550"},{"date":"07-04-2026","nav":"13.55670"},{"date":"06-04-2026","nav":"13.55680"},{"date":"02-04-2026","nav":"13.55790"},{"date":"31-03-2026","nav":"13.56690"},{"date":"30-03-2026","nav":"13.56400"},{"date":"27-03-2026","nav":"13.54730"},{"date":"25-03-2026","nav":"13.54700"},{"date":"24-03-2026","nav":"13.55260"},{"date":"23-03-2026","nav":"13.55750"},{"date":"20-03-2026","nav":"13.57140"},{"date":"18-03-2026","nav":"13.56450"},{"date":"17-03-2026","nav":"13.55970"},{"date":"16-03-2026","nav":"13.55950"},{"date":"13-03-2026","nav":"13.55830"},{"date":"12-03-2026","nav":"13.55700"},{"date":"11-03-2026","nav":"13.56260"},{"date":"10-03-2026","nav":"13.56060"},{"date":"09-03-2026","nav":"13.55700"},{"date":"06-03-2026","nav":"13.54970"},{"date":"05-03-2026","nav":"13.54330"},{"date":"04-03-2026","nav":"13.53510"},{"date":"02-03-2026","nav":"13.54520"},{"date":"27-02-2026","nav":"13.53580"},{"date":"26-02-2026","nav":"13.53340"},{"date":"25-02-2026","nav":"13.52860"},{"date":"24-02-2026","nav":"13.52230"},{"date":"23-02-2026","nav":"13.52250"},{"date":"20-02-2026","nav":"13.51800"},{"date":"18-02-2026","nav":"13.51850"},{"date":"17-02-2026","nav":"13.51580"},{"date":"16-02-2026","nav":"13.51400"},{"date":"13-02-2026","nav":"13.50700"},{"date":"12-02-2026","nav":"13.49750"},{"date":"11-02-2026","nav":"13.48380"},{"date":"10-02-2026","nav":"13.47680"},{"date":"09-02-2026","nav":"13.47410"},{"date":"06-02-2026","nav":"13.47020"},{"date":"05-02-2026","nav":"13.48500"},{"date":"04-02-2026","nav":"13.47350"},{"date":"03-02-2026","nav":"13.45890"},{"date":"02-02-2026","nav":"13.44810"},{"date":"30-01-2026","nav":"13.44510"},{"date":"29-01-2026","nav":"13.43560"},{"date":"28-01-2026","nav":"13.43210"},{"date":"27-01-2026","nav":"13.43990"},{"date":"23-01-2026","nav":"13.42700"},{"date":"22-01-2026","nav":"13.42120"},{"date":"21-01-2026","nav":"13.40720"},{"date":"20-01-2026","nav":"13.40990"},{"date":"19-01-2026","nav":"13.41240"},{"date":"16-01-2026","nav":"13.40920"},{"date":"14-01-2026","nav":"13.41660"},{"date":"13-01-2026","nav":"13.42200"},{"date":"12-01-2026","nav":"13.42890"},{"date":"09-01-2026","nav":"13.42300"},{"date":"08-01-2026","nav":"13.42070"},{"date":"07-01-2026","nav":"13.41680"},{"date":"06-01-2026","nav":"13.42120"},{"date":"05-01-2026","nav":"13.41980"},{"date":"02-01-2026","nav":"13.42150"},{"date":"01-01-2026","nav":"13.42130"},{"date":"31-12-2025","nav":"13.41650"},{"date":"30-12-2025","nav":"13.41260"},{"date":"29-12-2025","nav":"13.41980"},{"date":"26-12-2025","nav":"13.41090"},{"date":"24-12-2025","nav":"13.40380"},{"date":"23-12-2025","nav":"13.39060"},{"date":"22-12-2025","nav":"13.39560"},{"date":"19-12-2025","nav":"13.39080"},{"date":"18-12-2025","nav":"13.38870"},{"date":"17-12-2025","nav":"13.38280"},{"date":"16-12-2025","nav":"13.37940"},{"date":"15-12-2025","nav":"13.37870"},{"date":"12-12-2025","nav":"13.37610"},{"date":"11-12-2025","nav":"13.37910"},{"date":"10-12-2025","nav":"13.38280"},{"date":"09-12-2025","nav":"13.39000"},{"date":"08-12-2025","nav":"13.39140"},{"date":"05-12-2025","nav":"13.38810"},{"date":"04-12-2025","nav":"13.38120"},{"date":"03-12-2025","nav":"13.38050"},{"date":"02-12-2025","nav":"13.37690"},{"date":"01-12-2025","nav":"13.37330"},{"date":"28-11-2025","nav":"13.37110"},{"date":"27-11-2025","nav":"13.37050"},{"date":"26-11-2025","nav":"13.36810"},{"date":"25-11-2025","nav":"13.36010"},{"date":"24-11-2025","nav":"13.35610"},{"date":"21-11-2025","nav":"13.34980"},{"date":"20-11-2025","nav":"13.34930"},{"date":"19-11-2025","nav":"13.34490"},{"date":"18-11-2025","nav":"13.33990"},{"date":"17-11-2025","nav":"13.33650"},{"date":"14-11-2025","nav":"13.33000"},{"date":"13-11-2025","nav":"13.32690"},{"date":"12-11-2025","nav":"13.32510"},{"date":"11-11-2025","nav":"13.32250"},{"date":"10-11-2025","nav":"13.31650"},{"date":"07-11-2025","nav":"13.30990"},{"date":"06-11-2025","nav":"13.31010"},{"date":"04-11-2025","nav":"13.29940"},{"date":"03-11-2025","nav":"13.29700"},{"date":"31-10-2025","nav":"13.28820"},{"date":"30-10-2025","nav":"13.28450"},{"date":"29-10-2025","nav":"13.28720"},{"date":"28-10-2025","nav":"13.28240"},{"date":"27-10-2025","nav":"13.28180"},{"date":"24-10-2025","nav":"13.27610"},{"date":"23-10-2025","nav":"13.27410"},{"date":"20-10-2025","nav":"13.26810"},{"date":"17-10-2025","nav":"13.26630"},{"date":"16-10-2025","nav":"13.26480"},{"date":"15-10-2025","nav":"13.25590"},{"date":"14-10-2025","nav":"13.25170"},{"date":"13-10-2025","nav":"13.25020"},{"date":"10-10-2025","nav":"13.24010"},{"date":"09-10-2025","nav":"13.23130"},{"date":"08-10-2025","nav":"13.23410"},{"date":"07-10-2025","nav":"13.22920"},{"date":"06-10-2025","nav":"13.21660"},{"date":"03-10-2025","nav":"13.19480"},{"date":"01-10-2025","nav":"13.18430"},{"date":"30-09-2025","nav":"13.16990"},{"date":"26-09-2025","nav":"13.16740"},{"date":"25-09-2025","nav":"13.16380"},{"date":"24-09-2025","nav":"13.15830"},{"date":"23-09-2025","nav":"13.15400"},{"date":"22-09-2025","nav":"13.14880"},{"date":"19-09-2025","nav":"13.14380"},{"date":"18-09-2025","nav":"13.13910"},{"date":"17-09-2025","nav":"13.13800"},{"date":"16-09-2025","nav":"13.12660"},{"date":"15-09-2025","nav":"13.12170"},{"date":"12-09-2025","nav":"13.11880"},{"date":"11-09-2025","nav":"13.11320"},{"date":"10-09-2025","nav":"13.11340"},{"date":"09-09-2025","nav":"13.11300"},{"date":"05-09-2025","nav":"13.10710"},{"date":"04-09-2025","nav":"13.10340"},{"date":"03-09-2025","nav":"13.08830"},{"date":"02-09-2025","nav":"13.08290"},{"date":"01-09-2025","nav":"13.07820"},{"date":"29-08-2025","nav":"13.07520"},{"date":"28-08-2025","nav":"13.08270"},{"date":"26-08-2025","nav":"13.05980"},{"date":"25-08-2025","nav":"13.07070"},{"date":"22-08-2025","nav":"13.07700"},{"date":"21-08-2025","nav":"13.07700"},{"date":"20-08-2025","nav":"13.08140"},{"date":"19-08-2025","nav":"13.06860"},{"date":"18-08-2025","nav":"13.08870"},{"date":"14-08-2025","nav":"13.09750"},{"date":"13-08-2025","nav":"13.07420"},{"date":"12-08-2025","nav":"13.08510"},{"date":"11-08-2025","nav":"13.09910"},{"date":"08-08-2025","nav":"13.10170"},{"date":"07-08-2025","nav":"13.09670"},{"date":"06-08-2025","nav":"13.09500"},{"date":"05-08-2025","nav":"13.11060"},{"date":"04-08-2025","nav":"13.11820"},{"date":"01-08-2025","nav":"13.10940"},{"date":"31-07-2025","nav":"13.10790"},{"date":"30-07-2025","nav":"13.10300"},{"date":"29-07-2025","nav":"13.10210"},{"date":"28-07-2025","nav":"13.11470"},{"date":"25-07-2025","nav":"13.10860"},{"date":"24-07-2025","nav":"13.10400"},{"date":"23-07-2025","nav":"13.09710"},{"date":"22-07-2025","nav":"13.09370"},{"date":"21-07-2025","nav":"13.08680"},{"date":"18-07-2025","nav":"13.08660"},{"date":"17-07-2025","nav":"13.08410"},{"date":"16-07-2025","nav":"13.08430"},{"date":"15-07-2025","nav":"13.08370"},{"date":"14-07-2025","nav":"13.09070"},{"date":"11-07-2025","nav":"13.08180"},{"date":"10-07-2025","nav":"13.07010"},{"date":"09-07-2025","nav":"13.06780"},{"date":"08-07-2025","nav":"13.06730"},{"date":"07-07-2025","nav":"13.06590"},{"date":"04-07-2025","nav":"13.05450"},{"date":"03-07-2025","nav":"13.04880"},{"date":"02-07-2025","nav":"13.03640"},{"date":"01-07-2025","nav":"13.03720"},{"date":"30-06-2025","nav":"13.03180"},{"date":"27-06-2025","nav":"13.02720"},{"date":"26-06-2025","nav":"13.02280"},{"date":"25-06-2025","nav":"13.01940"},{"date":"24-06-2025","nav":"13.01760"},{"date":"23-06-2025","nav":"13.01270"},{"date":"20-06-2025","nav":"13.00390"},{"date":"19-06-2025","nav":"13.01220"},{"date":"18-06-2025","nav":"13.01520"},{"date":"17-06-2025","nav":"13.01110"},{"date":"16-06-2025","nav":"13.01030"},{"date":"13-06-2025","nav":"12.99300"},{"date":"12-06-2025","nav":"12.99520"},{"date":"11-06-2025","nav":"13.00240"},{"date":"10-06-2025","nav":"13.01410"},{"date":"09-06-2025","nav":"13.02970"},{"date":"06-06-2025","nav":"13.03810"},{"date":"05-06-2025","nav":"13.00700"},{"date":"04-06-2025","nav":"13.01320"},{"date":"03-06-2025","nav":"13.00900"},{"date":"02-06-2025","nav":"13.01670"},{"date":"30-05-2025","nav":"13.00830"},{"date":"29-05-2025","nav":"13.01380"},{"date":"28-05-2025","nav":"13.01570"},{"date":"27-05-2025","nav":"13.00630"},{"date":"26-05-2025","nav":"13.00100"},{"date":"23-05-2025","nav":"12.99340"},{"date":"22-05-2025","nav":"12.98990"},{"date":"21-05-2025","nav":"12.99900"},{"date":"20-05-2025","nav":"12.97860"},{"date":"19-05-2025","nav":"12.97230"},{"date":"16-05-2025","nav":"12.95460"},{"date":"15-05-2025","nav":"12.94040"},{"date":"14-05-2025","nav":"12.92610"},{"date":"13-05-2025","nav":"12.91330"},{"date":"09-05-2025","nav":"12.87230"},{"date":"08-05-2025","nav":"12.88620"},{"date":"07-05-2025","nav":"12.89290"},{"date":"06-05-2025","nav":"12.89360"},{"date":"05-05-2025","nav":"12.89340"},{"date":"02-05-2025","nav":"12.88150"},{"date":"30-04-2025","nav":"12.87800"},{"date":"29-04-2025","nav":"12.88260"},{"date":"28-04-2025","nav":"12.87440"},{"date":"25-04-2025","nav":"12.87500"},{"date":"24-04-2025","nav":"12.88570"},{"date":"23-04-2025","nav":"12.87940"},{"date":"22-04-2025","nav":"12.86230"},{"date":"21-04-2025","nav":"12.84390"},{"date":"17-04-2025","nav":"12.82170"},{"date":"16-04-2025","nav":"12.80890"},{"date":"15-04-2025","nav":"12.80190"},{"date":"11-04-2025","nav":"12.78580"},{"date":"09-04-2025","nav":"12.76860"},{"date":"08-04-2025","nav":"12.76240"},{"date":"07-04-2025","nav":"12.76160"},{"date":"04-04-2025","nav":"12.76120"},{"date":"03-04-2025","nav":"12.76460"},{"date":"02-04-2025","nav":"12.76120"},{"date":"31-03-2025","nav":"12.71130"},{"date":"28-03-2025","nav":"12.70320"},{"date":"27-03-2025","nav":"12.68480"},{"date":"26-03-2025","nav":"12.66520"},{"date":"25-03-2025","nav":"12.65600"},{"date":"24-03-2025","nav":"12.63850"},{"date":"21-03-2025","nav":"12.62820"},{"date":"20-03-2025","nav":"12.61980"},{"date":"19-03-2025","nav":"12.61160"},{"date":"18-03-2025","nav":"12.59440"},{"date":"17-03-2025","nav":"12.58550"},{"date":"13-03-2025","nav":"12.56850"},{"date":"12-03-2025","nav":"12.56110"},{"date":"11-03-2025","nav":"12.55550"},{"date":"10-03-2025","nav":"12.55480"},{"date":"07-03-2025","nav":"12.54630"},{"date":"06-03-2025","nav":"12.54020"},{"date":"05-03-2025","nav":"12.53320"},{"date":"04-03-2025","nav":"12.52760"},{"date":"03-03-2025","nav":"12.53280"},{"date":"28-02-2025","nav":"12.52610"},{"date":"27-02-2025","nav":"12.52750"},{"date":"25-02-2025","nav":"12.53310"},{"date":"24-02-2025","nav":"12.54060"},{"date":"21-02-2025","nav":"12.53510"},{"date":"20-02-2025","nav":"12.53920"},{"date":"18-02-2025","nav":"12.53820"},{"date":"17-02-2025","nav":"12.53270"},{"date":"14-02-2025","nav":"12.52460"},{"date":"13-02-2025","nav":"12.52430"},{"date":"12-02-2025","nav":"12.52590"},{"date":"11-02-2025","nav":"12.52200"},{"date":"10-02-2025","nav":"12.52450"},{"date":"07-02-2025","nav":"12.52220"},{"date":"06-02-2025","nav":"12.53290"},{"date":"05-02-2025","nav":"12.52060"},{"date":"04-02-2025","nav":"12.50720"},{"date":"03-02-2025","nav":"12.50710"},{"date":"31-01-2025","nav":"12.50030"},{"date":"30-01-2025","nav":"12.50010"},{"date":"29-01-2025","nav":"12.49540"},{"date":"28-01-2025","nav":"12.49580"},{"date":"27-01-2025","nav":"12.49650"},{"date":"24-01-2025","nav":"12.48070"},{"date":"23-01-2025","nav":"12.47700"},{"date":"22-01-2025","nav":"12.47780"},{"date":"21-01-2025","nav":"12.46900"},{"date":"20-01-2025","nav":"12.45620"},{"date":"17-01-2025","nav":"12.44450"},{"date":"16-01-2025","nav":"12.44380"},{"date":"15-01-2025","nav":"12.43070"},{"date":"14-01-2025","nav":"12.42670"},{"date":"13-01-2025","nav":"12.42610"},{"date":"10-01-2025","nav":"12.43930"},{"date":"09-01-2025","nav":"12.43880"},{"date":"08-01-2025","nav":"12.43930"},{"date":"07-01-2025","nav":"12.44080"},{"date":"06-01-2025","nav":"12.43280"},{"date":"03-01-2025","nav":"12.42450"},{"date":"02-01-2025","nav":"12.42310"},{"date":"01-01-2025","nav":"12.42100"},{"date":"31-12-2024","nav":"12.42230"},{"date":"30-12-2024","nav":"12.41910"},{"date":"27-12-2024","nav":"12.41130"},{"date":"26-12-2024","nav":"12.40600"},{"date":"24-12-2024","nav":"12.40200"},{"date":"23-12-2024","nav":"12.40220"},{"date":"20-12-2024","nav":"12.39660"},{"date":"19-12-2024","nav":"12.39750"},{"date":"18-12-2024","nav":"12.40950"},{"date":"17-12-2024","nav":"12.40440"},{"date":"16-12-2024","nav":"12.40690"},{"date":"13-12-2024","nav":"12.39700"},{"date":"12-12-2024","nav":"12.38710"},{"date":"11-12-2024","nav":"12.38880"},{"date":"10-12-2024","nav":"12.38810"},{"date":"09-12-2024","nav":"12.38480"},{"date":"06-12-2024","nav":"12.37310"},{"date":"05-12-2024","nav":"12.37250"},{"date":"04-12-2024","nav":"12.36560"},{"date":"03-12-2024","nav":"12.35790"},{"date":"02-12-2024","nav":"12.35350"},{"date":"29-11-2024","nav":"12.33510"},{"date":"28-11-2024","nav":"12.32810"},{"date":"27-11-2024","nav":"12.32310"},{"date":"26-11-2024","nav":"12.32300"},{"date":"25-11-2024","nav":"12.32030"},{"date":"22-11-2024","nav":"12.31720"},{"date":"21-11-2024","nav":"12.31560"},{"date":"19-11-2024","nav":"12.31360"},{"date":"18-11-2024","nav":"12.31270"},{"date":"14-11-2024","nav":"12.30390"},{"date":"13-11-2024","nav":"12.30740"},{"date":"12-11-2024","nav":"12.30920"},{"date":"11-11-2024","nav":"12.30910"},{"date":"08-11-2024","nav":"12.30020"},{"date":"07-11-2024","nav":"12.29660"},{"date":"06-11-2024","nav":"12.29650"},{"date":"05-11-2024","nav":"12.29530"},{"date":"04-11-2024","nav":"12.29220"},{"date":"31-10-2024","nav":"12.28140"},{"date":"30-10-2024","nav":"12.27740"},{"date":"29-10-2024","nav":"12.27720"},{"date":"28-10-2024","nav":"12.27470"},{"date":"25-10-2024","nav":"12.27140"},{"date":"24-10-2024","nav":"12.26640"},{"date":"23-10-2024","nav":"12.25700"},{"date":"22-10-2024","nav":"12.25850"},{"date":"21-10-2024","nav":"12.25770"},{"date":"18-10-2024","nav":"12.25300"},{"date":"17-10-2024","nav":"12.25080"},{"date":"16-10-2024","nav":"12.24680"},{"date":"15-10-2024","nav":"12.24680"},{"date":"14-10-2024","nav":"12.23730"},{"date":"11-10-2024","nav":"12.22980"},{"date":"10-10-2024","nav":"12.22470"},{"date":"09-10-2024","nav":"12.21630"},{"date":"08-10-2024","nav":"12.21210"},{"date":"07-10-2024","nav":"12.21090"},{"date":"04-10-2024","nav":"12.20150"},{"date":"03-10-2024","nav":"12.19950"},{"date":"01-10-2024","nav":"12.19320"},{"date":"30-09-2024","nav":"12.18760"},{"date":"27-09-2024","nav":"12.17750"},{"date":"26-09-2024","nav":"12.17580"},{"date":"25-09-2024","nav":"12.16820"},{"date":"24-09-2024","nav":"12.16860"},{"date":"23-09-2024","nav":"12.16510"},{"date":"20-09-2024","nav":"12.15800"},{"date":"19-09-2024","nav":"12.15520"},{"date":"17-09-2024","nav":"12.14290"},{"date":"16-09-2024","nav":"12.13960"},{"date":"13-09-2024","nav":"12.12820"},{"date":"12-09-2024","nav":"12.12090"},{"date":"11-09-2024","nav":"12.11780"},{"date":"10-09-2024","nav":"12.11300"},{"date":"09-09-2024","nav":"12.11240"},{"date":"06-09-2024","nav":"12.10600"},{"date":"05-09-2024","nav":"12.10200"},{"date":"04-09-2024","nav":"12.09840"},{"date":"03-09-2024","nav":"12.09590"},{"date":"02-09-2024","nav":"12.09290"},{"date":"30-08-2024","nav":"12.08590"},{"date":"29-08-2024","nav":"12.08660"},{"date":"28-08-2024","nav":"12.08390"},{"date":"27-08-2024","nav":"12.08160"},{"date":"26-08-2024","nav":"12.07650"},{"date":"23-08-2024","nav":"12.07240"},{"date":"22-08-2024","nav":"12.06720"},{"date":"21-08-2024","nav":"12.06600"},{"date":"20-08-2024","nav":"12.06280"},{"date":"19-08-2024","nav":"12.05950"},{"date":"16-08-2024","nav":"12.05040"},{"date":"14-08-2024","nav":"12.04840"},{"date":"13-08-2024","nav":"12.04260"},{"date":"12-08-2024","nav":"12.04330"},{"date":"09-08-2024","nav":"12.03590"},{"date":"08-08-2024","nav":"12.03260"},{"date":"07-08-2024","nav":"12.02820"},{"date":"06-08-2024","nav":"12.02400"},{"date":"05-08-2024","nav":"12.02490"},{"date":"02-08-2024","nav":"12.01510"},{"date":"01-08-2024","nav":"12.01170"},{"date":"31-07-2024","nav":"12.00880"},{"date":"30-07-2024","nav":"12.00550"},{"date":"29-07-2024","nav":"12.00090"},{"date":"26-07-2024","nav":"11.99640"},{"date":"25-07-2024","nav":"11.99130"},{"date":"24-07-2024","nav":"11.98430"},{"date":"23-07-2024","nav":"11.98250"},{"date":"22-07-2024","nav":"11.98070"},{"date":"19-07-2024","nav":"11.97440"},{"date":"18-07-2024","nav":"11.97220"},{"date":"16-07-2024","nav":"11.96710"},{"date":"15-07-2024","nav":"11.96310"},{"date":"12-07-2024","nav":"11.95690"},{"date":"11-07-2024","nav":"11.95450"},{"date":"10-07-2024","nav":"11.94950"},{"date":"09-07-2024","nav":"11.94840"},{"date":"08-07-2024","nav":"11.94490"},{"date":"05-07-2024","nav":"11.93660"},{"date":"04-07-2024","nav":"11.93260"},{"date":"03-07-2024","nav":"11.92870"},{"date":"02-07-2024","nav":"11.92750"},{"date":"01-07-2024","nav":"11.92370"},{"date":"30-06-2024","nav":"11.91930"},{"date":"28-06-2024","nav":"11.91460"},{"date":"27-06-2024","nav":"11.91200"},{"date":"26-06-2024","nav":"11.91020"},{"date":"25-06-2024","nav":"11.90920"},{"date":"24-06-2024","nav":"11.90750"},{"date":"21-06-2024","nav":"11.89960"},{"date":"20-06-2024","nav":"11.89750"},{"date":"19-06-2024","nav":"11.89440"},{"date":"18-06-2024","nav":"11.88940"},{"date":"14-06-2024","nav":"11.88030"},{"date":"13-06-2024","nav":"11.87780"},{"date":"12-06-2024","nav":"11.87390"},{"date":"11-06-2024","nav":"11.87110"},{"date":"10-06-2024","nav":"11.86720"},{"date":"07-06-2024","nav":"11.85920"},{"date":"06-06-2024","nav":"11.85440"},{"date":"05-06-2024","nav":"11.84870"},{"date":"04-06-2024","nav":"11.84810"},{"date":"03-06-2024","nav":"11.85560"},{"date":"31-05-2024","nav":"11.84700"},{"date":"30-05-2024","nav":"11.84470"},{"date":"29-05-2024","nav":"11.84330"},{"date":"28-05-2024","nav":"11.84270"},{"date":"27-05-2024","nav":"11.83920"},{"date":"24-05-2024","nav":"11.83240"},{"date":"22-05-2024","nav":"11.82660"},{"date":"21-05-2024","nav":"11.82160"},{"date":"17-05-2024","nav":"11.81130"},{"date":"16-05-2024","nav":"11.80820"},{"date":"15-05-2024","nav":"11.80400"},{"date":"14-05-2024","nav":"11.80040"},{"date":"13-05-2024","nav":"11.79670"},{"date":"10-05-2024","nav":"11.78980"},{"date":"09-05-2024","nav":"11.78730"},{"date":"08-05-2024","nav":"11.78200"},{"date":"07-05-2024","nav":"11.78230"},{"date":"06-05-2024","nav":"11.77890"},{"date":"03-05-2024","nav":"11.76710"},{"date":"02-05-2024","nav":"11.76390"},{"date":"30-04-2024","nav":"11.76000"},{"date":"29-04-2024","nav":"11.75840"},{"date":"26-04-2024","nav":"11.75030"},{"date":"25-04-2024","nav":"11.74720"},{"date":"24-04-2024","nav":"11.74800"},{"date":"23-04-2024","nav":"11.74860"},{"date":"22-04-2024","nav":"11.74210"},{"date":"19-04-2024","nav":"11.73420"},{"date":"18-04-2024","nav":"11.73940"},{"date":"16-04-2024","nav":"11.73390"},{"date":"15-04-2024","nav":"11.73160"},{"date":"12-04-2024","nav":"11.72270"},{"date":"10-04-2024","nav":"11.72430"},{"date":"08-04-2024","nav":"11.71150"},{"date":"05-04-2024","nav":"11.70920"},{"date":"04-04-2024","nav":"11.70740"},{"date":"03-04-2024","nav":"11.70310"},{"date":"02-04-2024","nav":"11.70140"},{"date":"31-03-2024","nav":"11.69750"},{"date":"28-03-2024","nav":"11.69100"},{"date":"27-03-2024","nav":"11.67710"},{"date":"26-03-2024","nav":"11.67460"},{"date":"22-03-2024","nav":"11.66620"},{"date":"21-03-2024","nav":"11.66400"},{"date":"20-03-2024","nav":"11.65940"},{"date":"19-03-2024","nav":"11.65670"},{"date":"18-03-2024","nav":"11.65550"},{"date":"15-03-2024","nav":"11.64900"},{"date":"14-03-2024","nav":"11.64800"},{"date":"13-03-2024","nav":"11.64950"},{"date":"12-03-2024","nav":"11.64670"},{"date":"11-03-2024","nav":"11.64500"},{"date":"07-03-2024","nav":"11.63590"},{"date":"06-03-2024","nav":"11.63480"},{"date":"05-03-2024","nav":"11.63090"},{"date":"04-03-2024","nav":"11.62950"},{"date":"01-03-2024","nav":"11.62230"},{"date":"29-02-2024","nav":"11.62260"},{"date":"28-02-2024","nav":"11.61900"},{"date":"27-02-2024","nav":"11.61620"},{"date":"26-02-2024","nav":"11.61410"},{"date":"23-02-2024","nav":"11.60600"},{"date":"22-02-2024","nav":"11.60290"},{"date":"21-02-2024","nav":"11.59900"},{"date":"20-02-2024","nav":"11.59520"},{"date":"16-02-2024","nav":"11.58450"},{"date":"15-02-2024","nav":"11.58250"},{"date":"14-02-2024","nav":"11.57820"},{"date":"13-02-2024","nav":"11.57750"},{"date":"12-02-2024","nav":"11.57400"},{"date":"09-02-2024","nav":"11.56980"},{"date":"08-02-2024","nav":"11.56650"},{"date":"07-02-2024","nav":"11.56410"},{"date":"06-02-2024","nav":"11.56340"},{"date":"05-02-2024","nav":"11.56330"},{"date":"02-02-2024","nav":"11.55610"},{"date":"01-02-2024","nav":"11.55260"},{"date":"31-01-2024","nav":"11.54690"},{"date":"30-01-2024","nav":"11.54480"},{"date":"29-01-2024","nav":"11.54300"},{"date":"25-01-2024","nav":"11.53350"},{"date":"24-01-2024","nav":"11.53420"},{"date":"23-01-2024","nav":"11.53260"},{"date":"19-01-2024","nav":"11.52260"},{"date":"18-01-2024","nav":"11.52070"},{"date":"17-01-2024","nav":"11.51920"},{"date":"16-01-2024","nav":"11.51740"},{"date":"15-01-2024","nav":"11.51500"},{"date":"12-01-2024","nav":"11.50690"},{"date":"11-01-2024","nav":"11.50370"},{"date":"10-01-2024","nav":"11.50230"},{"date":"09-01-2024","nav":"11.50080"},{"date":"08-01-2024","nav":"11.49880"},{"date":"05-01-2024","nav":"11.49130"},{"date":"04-01-2024","nav":"11.48810"},{"date":"03-01-2024","nav":"11.48730"},{"date":"02-01-2024","nav":"11.48310"},{"date":"01-01-2024","nav":"11.48230"},{"date":"29-12-2023","nav":"11.47530"},{"date":"28-12-2023","nav":"11.47010"},{"date":"27-12-2023","nav":"11.46910"},{"date":"26-12-2023","nav":"11.46820"},{"date":"22-12-2023","nav":"11.45700"},{"date":"21-12-2023","nav":"11.45500"},{"date":"20-12-2023","nav":"11.45340"},{"date":"19-12-2023","nav":"11.45390"},{"date":"18-12-2023","nav":"11.45190"},{"date":"15-12-2023","nav":"11.44410"},{"date":"14-12-2023","nav":"11.43630"},{"date":"13-12-2023","nav":"11.43350"},{"date":"12-12-2023","nav":"11.43250"},{"date":"11-12-2023","nav":"11.43140"},{"date":"08-12-2023","nav":"11.42600"},{"date":"07-12-2023","nav":"11.42410"},{"date":"06-12-2023","nav":"11.42330"},{"date":"05-12-2023","nav":"11.42220"},{"date":"04-12-2023","nav":"11.42070"},{"date":"01-12-2023","nav":"11.41350"},{"date":"30-11-2023","nav":"11.41150"},{"date":"29-11-2023","nav":"11.41010"},{"date":"28-11-2023","nav":"11.40740"},{"date":"24-11-2023","nav":"11.39820"},{"date":"23-11-2023","nav":"11.39850"},{"date":"22-11-2023","nav":"11.39640"},{"date":"21-11-2023","nav":"11.39550"},{"date":"20-11-2023","nav":"11.39740"},{"date":"17-11-2023","nav":"11.39210"},{"date":"16-11-2023","nav":"11.39060"},{"date":"15-11-2023","nav":"11.38740"},{"date":"13-11-2023","nav":"11.38240"},{"date":"10-11-2023","nav":"11.37440"},{"date":"09-11-2023","nav":"11.37340"},{"date":"08-11-2023","nav":"11.37130"},{"date":"07-11-2023","nav":"11.36910"},{"date":"06-11-2023","nav":"11.36460"},{"date":"03-11-2023","nav":"11.35730"},{"date":"02-11-2023","nav":"11.35430"},{"date":"01-11-2023","nav":"11.35060"},{"date":"31-10-2023","nav":"11.34800"},{"date":"30-10-2023","nav":"11.34630"},{"date":"27-10-2023","nav":"11.34000"},{"date":"26-10-2023","nav":"11.33750"},{"date":"25-10-2023","nav":"11.33610"},{"date":"23-10-2023","nav":"11.33270"},{"date":"20-10-2023","nav":"11.32640"},{"date":"19-10-2023","nav":"11.32700"},{"date":"18-10-2023","nav":"11.32560"},{"date":"17-10-2023","nav":"11.32250"},{"date":"16-10-2023","nav":"11.31800"},{"date":"13-10-2023","nav":"11.31370"},{"date":"12-10-2023","nav":"11.31230"},{"date":"11-10-2023","nav":"11.30910"},{"date":"10-10-2023","nav":"11.30700"},{"date":"09-10-2023","nav":"11.30370"},{"date":"06-10-2023","nav":"11.29730"},{"date":"05-10-2023","nav":"11.30710"},{"date":"04-10-2023","nav":"11.30140"},{"date":"03-10-2023","nav":"11.30100"},{"date":"29-09-2023","nav":"11.29150"},{"date":"27-09-2023","nav":"11.28810"},{"date":"26-09-2023","nav":"11.28570"},{"date":"25-09-2023","nav":"11.28290"},{"date":"22-09-2023","nav":"11.27810"},{"date":"21-09-2023","nav":"11.27720"},{"date":"20-09-2023","nav":"11.27410"},{"date":"18-09-2023","nav":"11.26910"},{"date":"15-09-2023","nav":"11.26440"},{"date":"14-09-2023","nav":"11.26170"},{"date":"13-09-2023","nav":"11.25720"},{"date":"12-09-2023","nav":"11.25510"},{"date":"11-09-2023","nav":"11.25720"},{"date":"08-09-2023","nav":"11.25150"},{"date":"07-09-2023","nav":"11.24840"},{"date":"06-09-2023","nav":"11.24600"},{"date":"05-09-2023","nav":"11.24530"},{"date":"04-09-2023","nav":"11.24280"},{"date":"01-09-2023","nav":"11.23660"},{"date":"31-08-2023","nav":"11.23390"},{"date":"30-08-2023","nav":"11.22890"},{"date":"29-08-2023","nav":"11.22440"},{"date":"28-08-2023","nav":"11.22270"},{"date":"25-08-2023","nav":"11.21670"},{"date":"24-08-2023","nav":"11.21270"},{"date":"23-08-2023","nav":"11.20960"},{"date":"22-08-2023","nav":"11.20350"},{"date":"21-08-2023","nav":"11.20210"},{"date":"18-08-2023","nav":"11.19490"},{"date":"17-08-2023","nav":"11.19320"},{"date":"14-08-2023","nav":"11.18970"},{"date":"11-08-2023","nav":"11.18400"},{"date":"10-08-2023","nav":"11.18360"},{"date":"09-08-2023","nav":"11.18160"},{"date":"08-08-2023","nav":"11.17750"},{"date":"07-08-2023","nav":"11.17560"},{"date":"04-08-2023","nav":"11.16910"},{"date":"03-08-2023","nav":"11.16860"},{"date":"02-08-2023","nav":"11.16640"},{"date":"01-08-2023","nav":"11.16370"},{"date":"31-07-2023","nav":"11.15660"},{"date":"28-07-2023","nav":"11.15140"},{"date":"27-07-2023","nav":"11.15210"},{"date":"26-07-2023","nav":"11.14980"},{"date":"25-07-2023","nav":"11.14700"},{"date":"24-07-2023","nav":"11.14670"},{"date":"21-07-2023","nav":"11.13890"},{"date":"20-07-2023","nav":"11.13610"},{"date":"19-07-2023","nav":"11.13430"},{"date":"18-07-2023","nav":"11.13080"},{"date":"17-07-2023","nav":"11.12780"},{"date":"14-07-2023","nav":"11.12050"},{"date":"13-07-2023","nav":"11.11770"},{"date":"12-07-2023","nav":"11.11370"},{"date":"11-07-2023","nav":"11.11100"},{"date":"10-07-2023","nav":"11.10640"},{"date":"07-07-2023","nav":"11.10080"},{"date":"06-07-2023","nav":"11.10040"},{"date":"05-07-2023","nav":"11.09870"},{"date":"04-07-2023","nav":"11.09600"},{"date":"03-07-2023","nav":"11.09160"},{"date":"30-06-2023","nav":"11.08490"},{"date":"28-06-2023","nav":"11.08200"},{"date":"27-06-2023","nav":"11.07970"},{"date":"26-06-2023","nav":"11.07750"},{"date":"23-06-2023","nav":"11.07000"},{"date":"22-06-2023","nav":"11.06750"},{"date":"21-06-2023","nav":"11.06900"},{"date":"20-06-2023","nav":"11.06790"},{"date":"19-06-2023","nav":"11.06740"},{"date":"16-06-2023","nav":"11.05990"},{"date":"15-06-2023","nav":"11.05770"},{"date":"14-06-2023","nav":"11.05510"},{"date":"13-06-2023","nav":"11.05330"},{"date":"12-06-2023","nav":"11.05220"},{"date":"09-06-2023","nav":"11.04740"},{"date":"08-06-2023","nav":"11.04700"},{"date":"07-06-2023","nav":"11.04740"},{"date":"06-06-2023","nav":"11.04520"},{"date":"05-06-2023","nav":"11.03940"},{"date":"02-06-2023","nav":"11.03450"},{"date":"01-06-2023","nav":"11.03040"},{"date":"31-05-2023","nav":"11.02600"},{"date":"30-05-2023","nav":"11.02570"},{"date":"29-05-2023","nav":"11.02470"},{"date":"26-05-2023","nav":"11.01910"},{"date":"25-05-2023","nav":"11.01820"},{"date":"24-05-2023","nav":"11.01750"},{"date":"23-05-2023","nav":"11.01700"},{"date":"22-05-2023","nav":"11.01660"},{"date":"19-05-2023","nav":"11.00240"},{"date":"18-05-2023","nav":"11.00100"},{"date":"17-05-2023","nav":"10.99710"},{"date":"16-05-2023","nav":"10.99390"},{"date":"15-05-2023","nav":"10.99110"},{"date":"12-05-2023","nav":"10.98480"},{"date":"11-05-2023","nav":"10.98150"},{"date":"10-05-2023","nav":"10.97810"},{"date":"09-05-2023","nav":"10.98120"},{"date":"08-05-2023","nav":"10.97970"},{"date":"04-05-2023","nav":"10.96890"},{"date":"03-05-2023","nav":"10.96290"},{"date":"02-05-2023","nav":"10.95910"},{"date":"28-04-2023","nav":"10.95290"},{"date":"27-04-2023","nav":"10.95190"},{"date":"26-04-2023","nav":"10.95150"},{"date":"25-04-2023","nav":"10.94710"},{"date":"24-04-2023","nav":"10.94310"},{"date":"21-04-2023","nav":"10.93560"},{"date":"20-04-2023","nav":"10.93140"},{"date":"19-04-2023","nav":"10.93010"},{"date":"18-04-2023","nav":"10.92780"},{"date":"17-04-2023","nav":"10.92390"},{"date":"13-04-2023","nav":"10.91820"},{"date":"12-04-2023","nav":"10.91610"},{"date":"11-04-2023","nav":"10.91340"},{"date":"10-04-2023","nav":"10.91500"},{"date":"06-04-2023","nav":"10.90730"},{"date":"05-04-2023","nav":"10.89410"},{"date":"03-04-2023","nav":"10.88430"},{"date":"31-03-2023","nav":"10.87360"},{"date":"29-03-2023","nav":"10.86500"},{"date":"28-03-2023","nav":"10.85620"},{"date":"27-03-2023","nav":"10.85590"},{"date":"24-03-2023","nav":"10.85250"},{"date":"23-03-2023","nav":"10.84970"},{"date":"21-03-2023","nav":"10.84050"},{"date":"20-03-2023","nav":"10.83700"},{"date":"17-03-2023","nav":"10.82850"},{"date":"16-03-2023","nav":"10.83400"},{"date":"15-03-2023","nav":"10.83630"},{"date":"14-03-2023","nav":"10.83000"},{"date":"13-03-2023","nav":"10.82110"},{"date":"10-03-2023","nav":"10.80950"},{"date":"09-03-2023","nav":"10.80260"},{"date":"08-03-2023","nav":"10.80570"},{"date":"06-03-2023","nav":"10.80330"},{"date":"03-03-2023","nav":"10.79660"},{"date":"02-03-2023","nav":"10.79660"},{"date":"01-03-2023","nav":"10.79130"},{"date":"28-02-2023","nav":"10.78980"},{"date":"27-02-2023","nav":"10.78590"},{"date":"24-02-2023","nav":"10.78290"},{"date":"23-02-2023","nav":"10.78150"},{"date":"22-02-2023","nav":"10.77880"},{"date":"21-02-2023","nav":"10.78110"},{"date":"20-02-2023","nav":"10.77940"},{"date":"17-02-2023","nav":"10.76920"},{"date":"16-02-2023","nav":"10.77050"},{"date":"15-02-2023","nav":"10.77160"},{"date":"14-02-2023","nav":"10.76620"},{"date":"13-02-2023","nav":"10.76900"},{"date":"10-02-2023","nav":"10.76040"},{"date":"09-02-2023","nav":"10.75680"},{"date":"08-02-2023","nav":"10.75310"},{"date":"07-02-2023","nav":"10.74890"},{"date":"06-02-2023","nav":"10.74520"},{"date":"03-02-2023","nav":"10.73720"},{"date":"02-02-2023","nav":"10.73610"},{"date":"01-02-2023","nav":"10.73400"},{"date":"31-01-2023","nav":"10.72430"},{"date":"30-01-2023","nav":"10.72280"},{"date":"27-01-2023","nav":"10.72070"},{"date":"25-01-2023","nav":"10.71670"},{"date":"24-01-2023","nav":"10.71650"},{"date":"23-01-2023","nav":"10.71690"},{"date":"20-01-2023","nav":"10.71050"},{"date":"19-01-2023","nav":"10.71010"},{"date":"18-01-2023","nav":"10.70850"},{"date":"17-01-2023","nav":"10.70790"},{"date":"16-01-2023","nav":"10.70250"},{"date":"13-01-2023","nav":"10.69790"},{"date":"12-01-2023","nav":"10.69590"},{"date":"11-01-2023","nav":"10.69560"},{"date":"10-01-2023","nav":"10.69580"},{"date":"09-01-2023","nav":"10.69310"},{"date":"06-01-2023","nav":"10.68970"},{"date":"05-01-2023","nav":"10.68050"},{"date":"04-01-2023","nav":"10.67880"},{"date":"03-01-2023","nav":"10.67620"},{"date":"02-01-2023","nav":"10.67380"},{"date":"30-12-2022","nav":"10.68180"},{"date":"29-12-2022","nav":"10.67670"},{"date":"28-12-2022","nav":"10.67190"},{"date":"27-12-2022","nav":"10.67150"},{"date":"26-12-2022","nav":"10.66890"},{"date":"23-12-2022","nav":"10.66640"},{"date":"22-12-2022","nav":"10.66470"},{"date":"21-12-2022","nav":"10.66200"},{"date":"20-12-2022","nav":"10.65900"},{"date":"19-12-2022","nav":"10.65870"},{"date":"16-12-2022","nav":"10.64920"},{"date":"15-12-2022","nav":"10.64760"},{"date":"14-12-2022","nav":"10.64890"},{"date":"13-12-2022","nav":"10.64820"},{"date":"12-12-2022","nav":"10.66000"},{"date":"09-12-2022","nav":"10.65600"},{"date":"08-12-2022","nav":"10.65410"},{"date":"07-12-2022","nav":"10.65190"},{"date":"06-12-2022","nav":"10.64950"},{"date":"05-12-2022","nav":"10.65020"},{"date":"02-12-2022","nav":"10.64700"},{"date":"01-12-2022","nav":"10.64480"},{"date":"30-11-2022","nav":"10.64250"},{"date":"29-11-2022","nav":"10.63790"},{"date":"28-11-2022","nav":"10.63820"},{"date":"25-11-2022","nav":"10.63060"},{"date":"24-11-2022","nav":"10.62810"},{"date":"23-11-2022","nav":"10.62710"},{"date":"22-11-2022","nav":"10.62720"},{"date":"21-11-2022","nav":"10.62490"},{"date":"18-11-2022","nav":"10.62220"},{"date":"17-11-2022","nav":"10.61930"},{"date":"16-11-2022","nav":"10.61810"},{"date":"15-11-2022","nav":"10.61880"},{"date":"14-11-2022","nav":"10.61710"},{"date":"11-11-2022","nav":"10.61190"},{"date":"10-11-2022","nav":"10.61230"},{"date":"09-11-2022","nav":"10.61070"},{"date":"07-11-2022","nav":"10.60660"},{"date":"04-11-2022","nav":"10.60070"},{"date":"03-11-2022","nav":"10.59720"},{"date":"02-11-2022","nav":"10.59150"},{"date":"01-11-2022","nav":"10.59410"},{"date":"31-10-2022","nav":"10.59670"},{"date":"28-10-2022","nav":"10.58990"},{"date":"27-10-2022","nav":"10.59020"},{"date":"25-10-2022","nav":"10.58490"},{"date":"21-10-2022","nav":"10.57670"},{"date":"20-10-2022","nav":"10.57890"},{"date":"19-10-2022","nav":"10.57480"},{"date":"18-10-2022","nav":"10.57310"},{"date":"17-10-2022","nav":"10.56730"},{"date":"14-10-2022","nav":"10.56280"},{"date":"13-10-2022","nav":"10.56120"},{"date":"12-10-2022","nav":"10.56000"},{"date":"11-10-2022","nav":"10.55870"},{"date":"10-10-2022","nav":"10.56020"},{"date":"07-10-2022","nav":"10.55940"},{"date":"06-10-2022","nav":"10.55830"},{"date":"04-10-2022","nav":"10.55580"},{"date":"03-10-2022","nav":"10.55070"},{"date":"30-09-2022","nav":"10.54240"},{"date":"29-09-2022","nav":"10.52480"},{"date":"28-09-2022","nav":"10.51970"},{"date":"27-09-2022","nav":"10.51770"},{"date":"26-09-2022","nav":"10.52260"},{"date":"23-09-2022","nav":"10.51930"},{"date":"22-09-2022","nav":"10.52270"},{"date":"21-09-2022","nav":"10.52610"},{"date":"20-09-2022","nav":"10.52140"},{"date":"19-09-2022","nav":"10.52100"},{"date":"16-09-2022","nav":"10.52060"},{"date":"15-09-2022","nav":"10.52150"},{"date":"14-09-2022","nav":"10.52530"},{"date":"13-09-2022","nav":"10.52240"},{"date":"12-09-2022","nav":"10.51940"},{"date":"09-09-2022","nav":"10.51850"},{"date":"08-09-2022","nav":"10.51980"},{"date":"07-09-2022","nav":"10.51880"},{"date":"06-09-2022","nav":"10.51880"},{"date":"05-09-2022","nav":"10.51530"},{"date":"02-09-2022","nav":"10.51200"},{"date":"01-09-2022","nav":"10.50800"},{"date":"30-08-2022","nav":"10.50280"},{"date":"29-08-2022","nav":"10.50000"},{"date":"26-08-2022","nav":"10.49180"},{"date":"25-08-2022","nav":"10.48780"},{"date":"24-08-2022","nav":"10.48190"},{"date":"23-08-2022","nav":"10.47710"},{"date":"22-08-2022","nav":"10.47730"},{"date":"19-08-2022","nav":"10.47340"},{"date":"18-08-2022","nav":"10.47170"},{"date":"17-08-2022","nav":"10.47280"},{"date":"12-08-2022","nav":"10.45800"},{"date":"11-08-2022","nav":"10.45490"},{"date":"10-08-2022","nav":"10.45150"},{"date":"08-08-2022","nav":"10.44200"},{"date":"05-08-2022","nav":"10.43740"},{"date":"04-08-2022","nav":"10.44170"},{"date":"03-08-2022","nav":"10.43870"},{"date":"02-08-2022","nav":"10.44100"},{"date":"01-08-2022","nav":"10.43560"},{"date":"29-07-2022","nav":"10.43020"},{"date":"28-07-2022","nav":"10.41580"},{"date":"27-07-2022","nav":"10.41460"},{"date":"26-07-2022","nav":"10.41080"},{"date":"25-07-2022","nav":"10.40680"},{"date":"22-07-2022","nav":"10.39660"},{"date":"21-07-2022","nav":"10.39130"},{"date":"20-07-2022","nav":"10.38940"},{"date":"19-07-2022","nav":"10.39290"},{"date":"18-07-2022","nav":"10.39420"},{"date":"15-07-2022","nav":"10.39070"},{"date":"14-07-2022","nav":"10.39310"},{"date":"13-07-2022","nav":"10.39240"},{"date":"12-07-2022","nav":"10.39270"},{"date":"11-07-2022","nav":"10.39190"},{"date":"08-07-2022","nav":"10.39370"},{"date":"07-07-2022","nav":"10.39740"},{"date":"06-07-2022","nav":"10.39540"},{"date":"05-07-2022","nav":"10.37470"},{"date":"04-07-2022","nav":"10.38300"},{"date":"01-07-2022","nav":"10.37310"},{"date":"30-06-2022","nav":"10.36340"},{"date":"29-06-2022","nav":"10.36270"},{"date":"28-06-2022","nav":"10.35980"},{"date":"27-06-2022","nav":"10.35960"},{"date":"24-06-2022","nav":"10.35410"},{"date":"23-06-2022","nav":"10.35030"},{"date":"22-06-2022","nav":"10.34930"},{"date":"21-06-2022","nav":"10.34500"},{"date":"20-06-2022","nav":"10.34430"},{"date":"17-06-2022","nav":"10.33980"},{"date":"16-06-2022","nav":"10.33740"},{"date":"15-06-2022","nav":"10.33790"},{"date":"14-06-2022","nav":"10.33950"},{"date":"13-06-2022","nav":"10.34540"},{"date":"10-06-2022","nav":"10.34670"},{"date":"09-06-2022","nav":"10.34590"},{"date":"08-06-2022","nav":"10.34480"},{"date":"07-06-2022","nav":"10.32660"},{"date":"06-06-2022","nav":"10.34130"},{"date":"03-06-2022","nav":"10.33940"},{"date":"02-06-2022","nav":"10.33800"},{"date":"01-06-2022","nav":"10.34000"},{"date":"31-05-2022","nav":"10.33670"},{"date":"30-05-2022","nav":"10.33620"},{"date":"27-05-2022","nav":"10.33530"},{"date":"26-05-2022","nav":"10.33290"},{"date":"25-05-2022","nav":"10.33290"},{"date":"24-05-2022","nav":"10.33150"},{"date":"23-05-2022","nav":"10.32510"},{"date":"20-05-2022","nav":"10.31760"},{"date":"19-05-2022","nav":"10.31260"},{"date":"18-05-2022","nav":"10.31080"},{"date":"17-05-2022","nav":"10.30390"},{"date":"13-05-2022","nav":"10.29770"},{"date":"12-05-2022","nav":"10.30200"},{"date":"11-05-2022","nav":"10.29310"},{"date":"10-05-2022","nav":"10.28740"},{"date":"09-05-2022","nav":"10.28000"},{"date":"06-05-2022","nav":"10.27070"},{"date":"05-05-2022","nav":"10.27780"},{"date":"04-05-2022","nav":"10.28810"},{"date":"02-05-2022","nav":"10.32970"},{"date":"29-04-2022","nav":"10.32530"},{"date":"28-04-2022","nav":"10.32200"},{"date":"27-04-2022","nav":"10.32320"},{"date":"26-04-2022","nav":"10.32050"},{"date":"25-04-2022","nav":"10.31710"},{"date":"22-04-2022","nav":"10.30940"},{"date":"21-04-2022","nav":"10.30620"},{"date":"20-04-2022","nav":"10.30290"},{"date":"19-04-2022","nav":"10.30300"},{"date":"18-04-2022","nav":"10.29140"},{"date":"13-04-2022","nav":"10.28030"},{"date":"12-04-2022","nav":"10.28970"},{"date":"11-04-2022","nav":"10.28640"},{"date":"08-04-2022","nav":"10.27970"},{"date":"07-04-2022","nav":"10.28570"},{"date":"06-04-2022","nav":"10.28630"},{"date":"05-04-2022","nav":"10.29180"},{"date":"04-04-2022","nav":"10.28900"},{"date":"31-03-2022","nav":"10.28710"},{"date":"30-03-2022","nav":"10.28380"},{"date":"29-03-2022","nav":"10.28020"},{"date":"28-03-2022","nav":"10.28110"},{"date":"25-03-2022","nav":"10.27640"},{"date":"24-03-2022","nav":"10.26180"},{"date":"23-03-2022","nav":"10.26890"},{"date":"22-03-2022","nav":"10.26600"},{"date":"21-03-2022","nav":"10.26540"},{"date":"17-03-2022","nav":"10.25940"},{"date":"16-03-2022","nav":"10.25850"},{"date":"15-03-2022","nav":"10.25440"},{"date":"14-03-2022","nav":"10.24660"},{"date":"11-03-2022","nav":"10.23960"},{"date":"10-03-2022","nav":"10.23680"},{"date":"09-03-2022","nav":"10.23490"},{"date":"08-03-2022","nav":"10.23520"},{"date":"07-03-2022","nav":"10.23530"},{"date":"04-03-2022","nav":"10.23690"},{"date":"03-03-2022","nav":"10.23270"},{"date":"02-03-2022","nav":"10.23630"},{"date":"28-02-2022","nav":"10.24290"},{"date":"25-02-2022","nav":"10.24280"},{"date":"24-02-2022","nav":"10.24680"},{"date":"23-02-2022","nav":"10.24660"},{"date":"22-02-2022","nav":"10.24600"},{"date":"21-02-2022","nav":"10.24530"},{"date":"18-02-2022","nav":"10.24380"},{"date":"17-02-2022","nav":"10.23760"},{"date":"16-02-2022","nav":"10.24200"},{"date":"15-02-2022","nav":"10.24350"},{"date":"14-02-2022","nav":"10.24450"},{"date":"11-02-2022","nav":"10.24080"},{"date":"10-02-2022","nav":"10.24050"},{"date":"09-02-2022","nav":"10.22020"},{"date":"08-02-2022","nav":"10.22080"},{"date":"04-02-2022","nav":"10.21360"},{"date":"03-02-2022","nav":"10.21050"},{"date":"02-02-2022","nav":"10.20770"},{"date":"01-02-2022","nav":"10.21060"},{"date":"31-01-2022","nav":"10.21790"},{"date":"28-01-2022","nav":"10.22770"},{"date":"27-01-2022","nav":"10.22800"},{"date":"25-01-2022","nav":"10.22740"},{"date":"24-01-2022","nav":"10.22440"},{"date":"21-01-2022","nav":"10.21900"},{"date":"20-01-2022","nav":"10.21680"},{"date":"19-01-2022","nav":"10.21320"},{"date":"18-01-2022","nav":"10.21150"},{"date":"17-01-2022","nav":"10.20970"},{"date":"14-01-2022","nav":"10.20670"},{"date":"13-01-2022","nav":"10.20190"},{"date":"12-01-2022","nav":"10.19500"},{"date":"11-01-2022","nav":"10.19090"},{"date":"10-01-2022","nav":"10.18490"},{"date":"07-01-2022","nav":"10.18320"},{"date":"06-01-2022","nav":"10.17990"},{"date":"05-01-2022","nav":"10.17870"},{"date":"04-01-2022","nav":"10.17980"},{"date":"03-01-2022","nav":"10.18240"},{"date":"31-12-2021","nav":"10.18110"},{"date":"30-12-2021","nav":"10.17640"},{"date":"29-12-2021","nav":"10.17320"},{"date":"28-12-2021","nav":"10.17380"},{"date":"27-12-2021","nav":"10.18050"},{"date":"24-12-2021","nav":"10.17440"},{"date":"23-12-2021","nav":"10.17040"},{"date":"22-12-2021","nav":"10.16800"},{"date":"21-12-2021","nav":"10.16550"},{"date":"20-12-2021","nav":"10.17540"},{"date":"17-12-2021","nav":"10.17380"},{"date":"16-12-2021","nav":"10.17630"},{"date":"15-12-2021","nav":"10.17110"},{"date":"14-12-2021","nav":"10.17150"},{"date":"13-12-2021","nav":"10.17310"},{"date":"10-12-2021","nav":"10.16750"},{"date":"09-12-2021","nav":"10.16440"},{"date":"08-12-2021","nav":"10.16440"},{"date":"07-12-2021","nav":"10.15830"},{"date":"06-12-2021","nav":"10.15520"},{"date":"03-12-2021","nav":"10.15300"},{"date":"02-12-2021","nav":"10.15300"},{"date":"01-12-2021","nav":"10.15210"},{"date":"30-11-2021","nav":"10.15150"},{"date":"29-11-2021","nav":"10.15330"},{"date":"26-11-2021","nav":"10.15520"},{"date":"25-11-2021","nav":"10.15490"},{"date":"24-11-2021","nav":"10.15400"},{"date":"23-11-2021","nav":"10.15400"},{"date":"22-11-2021","nav":"10.15380"},{"date":"18-11-2021","nav":"10.14930"},{"date":"17-11-2021","nav":"10.14690"},{"date":"16-11-2021","nav":"10.14650"},{"date":"15-11-2021","nav":"10.14580"},{"date":"12-11-2021","nav":"10.14140"},{"date":"11-11-2021","nav":"10.14150"},{"date":"10-11-2021","nav":"10.14050"},{"date":"09-11-2021","nav":"10.13940"},{"date":"08-11-2021","nav":"10.13710"},{"date":"03-11-2021","nav":"10.13080"},{"date":"02-11-2021","nav":"10.13370"},{"date":"01-11-2021","nav":"10.13510"},{"date":"29-10-2021","nav":"10.13300"},{"date":"28-10-2021","nav":"10.13720"},{"date":"27-10-2021","nav":"10.13660"},{"date":"26-10-2021","nav":"10.13580"},{"date":"25-10-2021","nav":"10.13320"},{"date":"22-10-2021","nav":"10.12870"},{"date":"21-10-2021","nav":"10.12770"},{"date":"20-10-2021","nav":"10.12510"},{"date":"18-10-2021","nav":"10.12520"},{"date":"14-10-2021","nav":"10.12130"},{"date":"13-10-2021","nav":"10.12410"},{"date":"12-10-2021","nav":"10.12150"},{"date":"11-10-2021","nav":"10.11930"},{"date":"08-10-2021","nav":"10.11150"},{"date":"07-10-2021","nav":"10.10860"},{"date":"06-10-2021","nav":"10.10690"},{"date":"05-10-2021","nav":"10.10750"},{"date":"04-10-2021","nav":"10.10740"},{"date":"01-10-2021","nav":"10.10390"},{"date":"30-09-2021","nav":"10.10100"},{"date":"29-09-2021","nav":"10.09920"},{"date":"28-09-2021","nav":"10.09840"},{"date":"27-09-2021","nav":"10.09440"},{"date":"24-09-2021","nav":"10.09520"},{"date":"23-09-2021","nav":"10.09460"},{"date":"22-09-2021","nav":"10.09480"},{"date":"21-09-2021","nav":"10.09440"},{"date":"20-09-2021","nav":"10.09320"},{"date":"17-09-2021","nav":"10.09010"},{"date":"16-09-2021","nav":"10.08790"},{"date":"15-09-2021","nav":"10.08770"},{"date":"14-09-2021","nav":"10.08370"},{"date":"13-09-2021","nav":"10.08420"},{"date":"09-09-2021","nav":"10.08060"},{"date":"08-09-2021","nav":"10.07850"},{"date":"07-09-2021","nav":"10.07990"},{"date":"06-09-2021","nav":"10.08120"},{"date":"03-09-2021","nav":"10.07930"},{"date":"02-09-2021","nav":"10.08050"},{"date":"01-09-2021","nav":"10.07560"},{"date":"31-08-2021","nav":"10.07050"},{"date":"30-08-2021","nav":"10.06810"},{"date":"27-08-2021","nav":"10.06330"},{"date":"26-08-2021","nav":"10.06370"},{"date":"25-08-2021","nav":"10.06200"},{"date":"24-08-2021","nav":"10.06350"},{"date":"23-08-2021","nav":"10.06340"},{"date":"20-08-2021","nav":"10.06140"},{"date":"18-08-2021","nav":"10.05910"},{"date":"17-08-2021","nav":"10.05400"},{"date":"13-08-2021","nav":"10.04870"},{"date":"12-08-2021","nav":"10.04590"},{"date":"11-08-2021","nav":"10.04190"},{"date":"10-08-2021","nav":"10.03960"},{"date":"09-08-2021","nav":"10.03800"},{"date":"06-08-2021","nav":"10.03520"},{"date":"05-08-2021","nav":"10.03570"},{"date":"04-08-2021","nav":"10.03350"},{"date":"03-08-2021","nav":"10.03220"},{"date":"02-08-2021","nav":"10.02840"},{"date":"30-07-2021","nav":"10.02540"},{"date":"29-07-2021","nav":"10.02560"},{"date":"28-07-2021","nav":"10.02290"},{"date":"27-07-2021","nav":"10.01880"},{"date":"26-07-2021","nav":"10.01700"},{"date":"23-07-2021","nav":"10.01480"},{"date":"22-07-2021","nav":"10.01410"},{"date":"20-07-2021","nav":"10.01310"},{"date":"19-07-2021","nav":"10.01180"},{"date":"16-07-2021","nav":"10.00930"},{"date":"15-07-2021","nav":"10.00860"},{"date":"14-07-2021","nav":"10.00780"},{"date":"13-07-2021","nav":"10.00690"},{"date":"12-07-2021","nav":"10.00600"}],"status":"SUCCESS"}