{"meta":{"fund_house":"Invesco Mutual Fund","scheme_type":"Open Ended Schemes","scheme_category":"Income/Debt Oriented Schemes - Medium Term Fund","scheme_code":149011,"scheme_name":"Invesco India Medium Term Fund - Direct Plan - Growth","isin_growth":"INF205KA1429","isin_div_reinvestment":null},"data":[{"date":"22-10-2026","nav":"1348.49460"},{"date":"21-10-2026","nav":"1349.78590"},{"date":"19-10-2026","nav":"1351.44630"},{"date":"16-10-2026","nav":"1351.40450"},{"date":"15-10-2026","nav":"1350.87750"},{"date":"14-10-2026","nav":"1350.43190"},{"date":"13-10-2026","nav":"1351.80140"},{"date":"12-10-2026","nav":"1350.69910"},{"date":"09-10-2026","nav":"1353.56750"},{"date":"08-10-2026","nav":"1353.45460"},{"date":"07-10-2026","nav":"1355.19490"},{"date":"06-10-2026","nav":"1356.10170"},{"date":"05-10-2026","nav":"1355.27330"},{"date":"01-10-2026","nav":"1354.36820"},{"date":"30-09-2026","nav":"1354.80090"},{"date":"29-09-2026","nav":"1355.06130"},{"date":"28-09-2026","nav":"1354.09160"},{"date":"25-09-2026","nav":"1356.66130"},{"date":"24-09-2026","nav":"1357.26380"},{"date":"23-09-2026","nav":"1360.26220"},{"date":"22-09-2026","nav":"1360.48550"},{"date":"21-09-2026","nav":"1359.19220"},{"date":"18-09-2026","nav":"1358.33910"},{"date":"17-09-2026","nav":"1357.99300"},{"date":"16-09-2026","nav":"1357.95460"},{"date":"15-09-2026","nav":"1356.70060"},{"date":"11-09-2026","nav":"1359.72970"},{"date":"10-09-2026","nav":"1362.28710"},{"date":"09-09-2026","nav":"1362.62340"},{"date":"08-09-2026","nav":"1362.68190"},{"date":"07-09-2026","nav":"1362.09870"},{"date":"04-09-2026","nav":"1361.26180"},{"date":"03-09-2026","nav":"1360.78530"},{"date":"02-09-2026","nav":"1359.21720"},{"date":"01-09-2026","nav":"1359.25210"},{"date":"31-08-2026","nav":"1358.80470"},{"date":"28-08-2026","nav":"1359.33000"},{"date":"27-08-2026","nav":"1360.67280"},{"date":"25-08-2026","nav":"1361.12260"},{"date":"24-08-2026","nav":"1360.27120"},{"date":"21-08-2026","nav":"1359.52810"},{"date":"20-08-2026","nav":"1359.83390"},{"date":"19-08-2026","nav":"1362.37320"},{"date":"18-08-2026","nav":"1361.98730"},{"date":"17-08-2026","nav":"1363.24550"},{"date":"14-08-2026","nav":"1364.27240"},{"date":"13-08-2026","nav":"1363.68730"},{"date":"12-08-2026","nav":"1362.67400"},{"date":"11-08-2026","nav":"1362.18670"},{"date":"10-08-2026","nav":"1362.53510"},{"date":"07-08-2026","nav":"1361.47160"},{"date":"06-08-2026","nav":"1361.40420"},{"date":"05-08-2026","nav":"1360.71960"},{"date":"04-08-2026","nav":"1358.55130"},{"date":"03-08-2026","nav":"1357.61800"},{"date":"31-07-2026","nav":"1356.83510"},{"date":"30-07-2026","nav":"1356.58820"},{"date":"29-07-2026","nav":"1356.56950"},{"date":"28-07-2026","nav":"1356.91200"},{"date":"27-07-2026","nav":"1356.97590"},{"date":"24-07-2026","nav":"1353.99490"},{"date":"23-07-2026","nav":"1353.40950"},{"date":"22-07-2026","nav":"1354.15920"},{"date":"21-07-2026","nav":"1354.70900"},{"date":"20-07-2026","nav":"1354.10290"},{"date":"17-07-2026","nav":"1354.39010"},{"date":"16-07-2026","nav":"1354.57150"},{"date":"15-07-2026","nav":"1353.21750"},{"date":"14-07-2026","nav":"1351.72530"},{"date":"13-07-2026","nav":"1354.49610"},{"date":"10-07-2026","nav":"1354.56150"},{"date":"09-07-2026","nav":"1352.77450"},{"date":"08-07-2026","nav":"1351.78450"},{"date":"07-07-2026","nav":"1354.58850"},{"date":"06-07-2026","nav":"1354.94410"},{"date":"03-07-2026","nav":"1353.44370"},{"date":"02-07-2026","nav":"1353.50510"},{"date":"01-07-2026","nav":"1352.52870"},{"date":"30-06-2026","nav":"1352.31230"},{"date":"29-06-2026","nav":"1350.71470"},{"date":"25-06-2026","nav":"1348.53930"},{"date":"24-06-2026","nav":"1346.22470"},{"date":"23-06-2026","nav":"1343.74460"},{"date":"22-06-2026","nav":"1343.19690"},{"date":"19-06-2026","nav":"1342.52000"},{"date":"18-06-2026","nav":"1342.57140"},{"date":"17-06-2026","nav":"1341.42120"},{"date":"16-06-2026","nav":"1341.33460"},{"date":"15-06-2026","nav":"1341.02840"},{"date":"12-06-2026","nav":"1339.07810"},{"date":"11-06-2026","nav":"1337.45820"},{"date":"10-06-2026","nav":"1337.69710"},{"date":"09-06-2026","nav":"1337.88590"},{"date":"08-06-2026","nav":"1334.26920"},{"date":"05-06-2026","nav":"1331.21580"},{"date":"04-06-2026","nav":"1327.50470"},{"date":"03-06-2026","nav":"1326.18400"},{"date":"02-06-2026","nav":"1327.14180"},{"date":"01-06-2026","nav":"1326.07450"},{"date":"29-05-2026","nav":"1325.58110"},{"date":"27-05-2026","nav":"1324.63150"},{"date":"26-05-2026","nav":"1324.21340"},{"date":"25-05-2026","nav":"1323.61810"},{"date":"22-05-2026","nav":"1320.97720"},{"date":"21-05-2026","nav":"1319.82350"},{"date":"20-05-2026","nav":"1321.27440"},{"date":"19-05-2026","nav":"1321.66850"},{"date":"18-05-2026","nav":"1320.51670"},{"date":"15-05-2026","nav":"1323.80350"},{"date":"14-05-2026","nav":"1325.41830"},{"date":"13-05-2026","nav":"1325.37470"},{"date":"12-05-2026","nav":"1325.34480"},{"date":"11-05-2026","nav":"1325.64640"},{"date":"08-05-2026","nav":"1327.32950"},{"date":"07-05-2026","nav":"1328.14510"},{"date":"06-05-2026","nav":"1327.71710"},{"date":"05-05-2026","nav":"1323.64840"},{"date":"04-05-2026","nav":"1323.91370"},{"date":"30-04-2026","nav":"1322.21810"},{"date":"29-04-2026","nav":"1323.05720"},{"date":"28-04-2026","nav":"1323.86000"},{"date":"27-04-2026","nav":"1324.96190"},{"date":"24-04-2026","nav":"1324.61630"},{"date":"23-04-2026","nav":"1325.16430"},{"date":"22-04-2026","nav":"1326.39490"},{"date":"21-04-2026","nav":"1326.88170"},{"date":"20-04-2026","nav":"1326.43780"},{"date":"17-04-2026","nav":"1325.24020"},{"date":"16-04-2026","nav":"1325.72500"},{"date":"15-04-2026","nav":"1325.35230"},{"date":"13-04-2026","nav":"1322.80880"},{"date":"10-04-2026","nav":"1322.48680"},{"date":"09-04-2026","nav":"1321.01030"},{"date":"08-04-2026","nav":"1321.16190"},{"date":"07-04-2026","nav":"1314.45660"},{"date":"06-04-2026","nav":"1313.56050"},{"date":"02-04-2026","nav":"1310.95530"},{"date":"31-03-2026","nav":"1313.33150"},{"date":"30-03-2026","nav":"1313.08690"},{"date":"27-03-2026","nav":"1314.94890"},{"date":"25-03-2026","nav":"1317.09780"},{"date":"24-03-2026","nav":"1318.06570"},{"date":"23-03-2026","nav":"1318.79180"},{"date":"20-03-2026","nav":"1322.20190"},{"date":"18-03-2026","nav":"1323.22830"},{"date":"17-03-2026","nav":"1323.11350"},{"date":"16-03-2026","nav":"1323.45120"},{"date":"13-03-2026","nav":"1324.02830"},{"date":"12-03-2026","nav":"1324.13760"},{"date":"11-03-2026","nav":"1324.99010"},{"date":"10-03-2026","nav":"1324.53690"},{"date":"09-03-2026","nav":"1322.98920"},{"date":"06-03-2026","nav":"1323.65700"},{"date":"05-03-2026","nav":"1324.77080"},{"date":"04-03-2026","nav":"1323.69890"},{"date":"02-03-2026","nav":"1324.32840"},{"date":"27-02-2026","nav":"1323.66210"},{"date":"26-02-2026","nav":"1322.87930"},{"date":"25-02-2026","nav":"1322.86050"},{"date":"24-02-2026","nav":"1322.28550"},{"date":"23-02-2026","nav":"1321.29880"},{"date":"20-02-2026","nav":"1319.89660"},{"date":"18-02-2026","nav":"1321.13560"},{"date":"17-02-2026","nav":"1321.29860"},{"date":"16-02-2026","nav":"1320.64050"},{"date":"13-02-2026","nav":"1319.29520"},{"date":"12-02-2026","nav":"1318.42790"},{"date":"11-02-2026","nav":"1316.74010"},{"date":"10-02-2026","nav":"1315.86290"},{"date":"09-02-2026","nav":"1314.51850"},{"date":"06-02-2026","nav":"1314.93850"},{"date":"05-02-2026","nav":"1318.09980"},{"date":"04-02-2026","nav":"1315.77490"},{"date":"03-02-2026","nav":"1313.93100"},{"date":"02-02-2026","nav":"1311.61180"},{"date":"30-01-2026","nav":"1313.51570"},{"date":"29-01-2026","nav":"1312.38000"},{"date":"28-01-2026","nav":"1312.04300"},{"date":"27-01-2026","nav":"1311.92450"},{"date":"23-01-2026","nav":"1312.48130"},{"date":"22-01-2026","nav":"1312.79200"},{"date":"21-01-2026","nav":"1310.89530"},{"date":"20-01-2026","nav":"1310.41510"},{"date":"19-01-2026","nav":"1310.57120"},{"date":"16-01-2026","nav":"1310.82380"},{"date":"14-01-2026","nav":"1312.21710"},{"date":"13-01-2026","nav":"1313.08390"},{"date":"12-01-2026","nav":"1314.02840"},{"date":"09-01-2026","nav":"1312.57510"},{"date":"08-01-2026","nav":"1312.45100"},{"date":"07-01-2026","nav":"1312.61150"},{"date":"06-01-2026","nav":"1312.62710"},{"date":"05-01-2026","nav":"1311.65580"},{"date":"02-01-2026","nav":"1312.39400"},{"date":"01-01-2026","nav":"1312.92870"},{"date":"31-12-2025","nav":"1312.39280"},{"date":"30-12-2025","nav":"1312.36930"},{"date":"29-12-2025","nav":"1312.39820"},{"date":"26-12-2025","nav":"1312.14320"},{"date":"24-12-2025","nav":"1312.42080"},{"date":"23-12-2025","nav":"1308.46280"},{"date":"22-12-2025","nav":"1308.07300"},{"date":"19-12-2025","nav":"1309.90930"},{"date":"18-12-2025","nav":"1310.30590"},{"date":"17-12-2025","nav":"1309.75040"},{"date":"16-12-2025","nav":"1310.04210"},{"date":"15-12-2025","nav":"1309.16940"},{"date":"12-12-2025","nav":"1308.93110"},{"date":"11-12-2025","nav":"1308.98090"},{"date":"10-12-2025","nav":"1307.93680"},{"date":"09-12-2025","nav":"1309.63600"},{"date":"08-12-2025","nav":"1311.80950"},{"date":"05-12-2025","nav":"1313.12900"},{"date":"04-12-2025","nav":"1311.31580"},{"date":"03-12-2025","nav":"1311.27240"},{"date":"02-12-2025","nav":"1311.51220"},{"date":"01-12-2025","nav":"1309.56990"},{"date":"28-11-2025","nav":"1310.51820"},{"date":"27-11-2025","nav":"1311.62490"},{"date":"26-11-2025","nav":"1311.96330"},{"date":"25-11-2025","nav":"1311.49290"},{"date":"24-11-2025","nav":"1309.96850"},{"date":"21-11-2025","nav":"1308.56930"},{"date":"20-11-2025","nav":"1309.06070"},{"date":"19-11-2025","nav":"1308.89050"},{"date":"18-11-2025","nav":"1308.64600"},{"date":"17-11-2025","nav":"1307.93210"},{"date":"14-11-2025","nav":"1307.96270"},{"date":"13-11-2025","nav":"1308.53970"},{"date":"12-11-2025","nav":"1308.80710"},{"date":"11-11-2025","nav":"1308.35890"},{"date":"10-11-2025","nav":"1308.22930"},{"date":"07-11-2025","nav":"1307.14700"},{"date":"06-11-2025","nav":"1307.05060"},{"date":"04-11-2025","nav":"1306.01900"},{"date":"03-11-2025","nav":"1305.31480"},{"date":"31-10-2025","nav":"1304.52900"},{"date":"30-10-2025","nav":"1303.28640"},{"date":"29-10-2025","nav":"1304.64790"},{"date":"28-10-2025","nav":"1304.13950"},{"date":"27-10-2025","nav":"1303.83620"},{"date":"24-10-2025","nav":"1303.81470"},{"date":"23-10-2025","nav":"1303.54900"},{"date":"20-10-2025","nav":"1304.38760"},{"date":"17-10-2025","nav":"1303.43790"},{"date":"16-10-2025","nav":"1303.34650"},{"date":"15-10-2025","nav":"1303.74670"},{"date":"14-10-2025","nav":"1302.53860"},{"date":"13-10-2025","nav":"1302.08100"},{"date":"10-10-2025","nav":"1300.91140"},{"date":"09-10-2025","nav":"1300.78760"},{"date":"08-10-2025","nav":"1301.31190"},{"date":"07-10-2025","nav":"1300.80060"},{"date":"06-10-2025","nav":"1300.20680"},{"date":"03-10-2025","nav":"1299.41560"},{"date":"01-10-2025","nav":"1297.44390"},{"date":"30-09-2025","nav":"1295.19750"},{"date":"26-09-2025","nav":"1295.97580"},{"date":"25-09-2025","nav":"1296.23470"},{"date":"24-09-2025","nav":"1296.43700"},{"date":"23-09-2025","nav":"1296.80590"},{"date":"22-09-2025","nav":"1296.10330"},{"date":"19-09-2025","nav":"1295.18870"},{"date":"18-09-2025","nav":"1294.34240"},{"date":"17-09-2025","nav":"1295.11860"},{"date":"16-09-2025","nav":"1293.56740"},{"date":"15-09-2025","nav":"1293.26360"},{"date":"12-09-2025","nav":"1292.89700"},{"date":"11-09-2025","nav":"1292.87030"},{"date":"10-09-2025","nav":"1292.34580"},{"date":"09-09-2025","nav":"1292.32040"},{"date":"05-09-2025","nav":"1291.93040"},{"date":"04-09-2025","nav":"1290.55800"},{"date":"03-09-2025","nav":"1288.78810"},{"date":"02-09-2025","nav":"1287.37720"},{"date":"01-09-2025","nav":"1286.69680"},{"date":"29-08-2025","nav":"1286.50690"},{"date":"28-08-2025","nav":"1288.08990"},{"date":"26-08-2025","nav":"1284.95050"},{"date":"25-08-2025","nav":"1286.21780"},{"date":"22-08-2025","nav":"1287.03520"},{"date":"21-08-2025","nav":"1287.46350"},{"date":"20-08-2025","nav":"1287.90670"},{"date":"19-08-2025","nav":"1286.58280"},{"date":"18-08-2025","nav":"1287.41120"},{"date":"14-08-2025","nav":"1289.38080"},{"date":"13-08-2025","nav":"1286.85670"},{"date":"12-08-2025","nav":"1286.69350"},{"date":"11-08-2025","nav":"1288.52200"},{"date":"08-08-2025","nav":"1290.11780"},{"date":"07-08-2025","nav":"1290.59160"},{"date":"06-08-2025","nav":"1290.29680"},{"date":"05-08-2025","nav":"1293.27550"},{"date":"04-08-2025","nav":"1293.27270"},{"date":"01-08-2025","nav":"1291.23200"},{"date":"31-07-2025","nav":"1290.79700"},{"date":"30-07-2025","nav":"1290.71700"},{"date":"29-07-2025","nav":"1290.70270"},{"date":"28-07-2025","nav":"1290.60570"},{"date":"25-07-2025","nav":"1290.41380"},{"date":"24-07-2025","nav":"1291.41610"},{"date":"23-07-2025","nav":"1291.67380"},{"date":"22-07-2025","nav":"1291.50030"},{"date":"21-07-2025","nav":"1291.20580"},{"date":"18-07-2025","nav":"1290.51030"},{"date":"17-07-2025","nav":"1289.71250"},{"date":"16-07-2025","nav":"1288.93550"},{"date":"15-07-2025","nav":"1288.83720"},{"date":"14-07-2025","nav":"1288.86640"},{"date":"11-07-2025","nav":"1288.25070"},{"date":"10-07-2025","nav":"1287.92390"},{"date":"09-07-2025","nav":"1287.97460"},{"date":"08-07-2025","nav":"1288.20400"},{"date":"07-07-2025","nav":"1288.62140"},{"date":"04-07-2025","nav":"1287.63160"},{"date":"03-07-2025","nav":"1287.63780"},{"date":"02-07-2025","nav":"1286.71500"},{"date":"01-07-2025","nav":"1285.85320"},{"date":"30-06-2025","nav":"1284.34500"},{"date":"27-06-2025","nav":"1283.33810"},{"date":"26-06-2025","nav":"1283.81750"},{"date":"25-06-2025","nav":"1283.84230"},{"date":"24-06-2025","nav":"1284.51560"},{"date":"23-06-2025","nav":"1282.60060"},{"date":"20-06-2025","nav":"1282.23490"},{"date":"19-06-2025","nav":"1282.94830"},{"date":"18-06-2025","nav":"1284.26250"},{"date":"17-06-2025","nav":"1284.08960"},{"date":"16-06-2025","nav":"1282.93970"},{"date":"13-06-2025","nav":"1280.66220"},{"date":"12-06-2025","nav":"1282.06410"},{"date":"11-06-2025","nav":"1282.48080"},{"date":"10-06-2025","nav":"1283.82420"},{"date":"09-06-2025","nav":"1286.15720"},{"date":"06-06-2025","nav":"1288.63040"},{"date":"05-06-2025","nav":"1287.31610"},{"date":"04-06-2025","nav":"1286.70160"},{"date":"03-06-2025","nav":"1286.68710"},{"date":"02-06-2025","nav":"1286.19650"},{"date":"30-05-2025","nav":"1285.54220"},{"date":"29-05-2025","nav":"1286.42980"},{"date":"28-05-2025","nav":"1286.58580"},{"date":"27-05-2025","nav":"1285.87480"},{"date":"26-05-2025","nav":"1285.65010"},{"date":"23-05-2025","nav":"1284.82650"},{"date":"22-05-2025","nav":"1284.12760"},{"date":"21-05-2025","nav":"1284.92560"},{"date":"20-05-2025","nav":"1282.84470"},{"date":"19-05-2025","nav":"1281.65650"},{"date":"16-05-2025","nav":"1280.71120"},{"date":"15-05-2025","nav":"1279.22680"},{"date":"14-05-2025","nav":"1277.71990"},{"date":"13-05-2025","nav":"1275.43000"},{"date":"09-05-2025","nav":"1271.59930"},{"date":"08-05-2025","nav":"1271.67560"},{"date":"07-05-2025","nav":"1274.23170"},{"date":"06-05-2025","nav":"1273.64530"},{"date":"05-05-2025","nav":"1274.18850"},{"date":"02-05-2025","nav":"1272.87890"},{"date":"30-04-2025","nav":"1272.06580"},{"date":"29-04-2025","nav":"1272.31780"},{"date":"28-04-2025","nav":"1270.11180"},{"date":"25-04-2025","nav":"1270.23740"},{"date":"24-04-2025","nav":"1271.37500"},{"date":"23-04-2025","nav":"1271.02450"},{"date":"22-04-2025","nav":"1270.61300"},{"date":"21-04-2025","nav":"1270.26620"},{"date":"17-04-2025","nav":"1267.48870"},{"date":"16-04-2025","nav":"1265.98450"},{"date":"15-04-2025","nav":"1264.13870"},{"date":"11-04-2025","nav":"1261.95820"},{"date":"09-04-2025","nav":"1260.74980"},{"date":"08-04-2025","nav":"1259.10160"},{"date":"07-04-2025","nav":"1258.48590"},{"date":"04-04-2025","nav":"1258.68250"},{"date":"03-04-2025","nav":"1257.15240"},{"date":"02-04-2025","nav":"1256.97750"},{"date":"31-03-2025","nav":"1251.71220"},{"date":"28-03-2025","nav":"1251.13550"},{"date":"27-03-2025","nav":"1249.06500"},{"date":"26-03-2025","nav":"1247.59180"},{"date":"25-03-2025","nav":"1246.33790"},{"date":"24-03-2025","nav":"1245.76490"},{"date":"21-03-2025","nav":"1244.91780"},{"date":"20-03-2025","nav":"1243.84610"},{"date":"19-03-2025","nav":"1242.22410"},{"date":"18-03-2025","nav":"1240.87240"},{"date":"17-03-2025","nav":"1240.03540"},{"date":"13-03-2025","nav":"1238.88950"},{"date":"12-03-2025","nav":"1238.62300"},{"date":"11-03-2025","nav":"1237.96670"},{"date":"10-03-2025","nav":"1237.26640"},{"date":"07-03-2025","nav":"1237.01200"},{"date":"06-03-2025","nav":"1236.71310"},{"date":"05-03-2025","nav":"1235.43300"},{"date":"04-03-2025","nav":"1234.58940"},{"date":"03-03-2025","nav":"1234.76120"},{"date":"28-02-2025","nav":"1234.48380"},{"date":"27-02-2025","nav":"1235.05010"},{"date":"25-02-2025","nav":"1235.12780"},{"date":"24-02-2025","nav":"1234.66140"},{"date":"21-02-2025","nav":"1233.78410"},{"date":"20-02-2025","nav":"1233.49290"},{"date":"18-02-2025","nav":"1233.50330"},{"date":"17-02-2025","nav":"1233.01340"},{"date":"14-02-2025","nav":"1232.47930"},{"date":"13-02-2025","nav":"1232.12650"},{"date":"12-02-2025","nav":"1232.27130"},{"date":"11-02-2025","nav":"1232.29410"},{"date":"10-02-2025","nav":"1231.58160"},{"date":"07-02-2025","nav":"1231.64760"},{"date":"06-02-2025","nav":"1232.94090"},{"date":"05-02-2025","nav":"1232.48460"},{"date":"04-02-2025","nav":"1231.56090"},{"date":"03-02-2025","nav":"1231.30550"},{"date":"31-01-2025","nav":"1229.88080"},{"date":"30-01-2025","nav":"1230.11570"},{"date":"29-01-2025","nav":"1229.96880"},{"date":"28-01-2025","nav":"1229.94540"},{"date":"27-01-2025","nav":"1229.81410"},{"date":"24-01-2025","nav":"1227.85830"},{"date":"23-01-2025","nav":"1227.17010"},{"date":"22-01-2025","nav":"1227.38800"},{"date":"21-01-2025","nav":"1226.52750"},{"date":"20-01-2025","nav":"1225.59510"},{"date":"17-01-2025","nav":"1224.29070"},{"date":"16-01-2025","nav":"1224.60930"},{"date":"15-01-2025","nav":"1222.35460"},{"date":"14-01-2025","nav":"1221.35920"},{"date":"13-01-2025","nav":"1220.82900"},{"date":"10-01-2025","nav":"1223.62590"},{"date":"09-01-2025","nav":"1223.38860"},{"date":"08-01-2025","nav":"1223.53390"},{"date":"07-01-2025","nav":"1223.65200"},{"date":"06-01-2025","nav":"1223.05230"},{"date":"03-01-2025","nav":"1221.91520"},{"date":"02-01-2025","nav":"1221.33990"},{"date":"01-01-2025","nav":"1221.12390"},{"date":"31-12-2024","nav":"1221.40310"},{"date":"30-12-2024","nav":"1220.44250"},{"date":"27-12-2024","nav":"1219.56130"},{"date":"26-12-2024","nav":"1219.65850"},{"date":"24-12-2024","nav":"1219.74770"},{"date":"23-12-2024","nav":"1219.85990"},{"date":"20-12-2024","nav":"1218.89120"},{"date":"19-12-2024","nav":"1218.98640"},{"date":"18-12-2024","nav":"1220.21370"},{"date":"17-12-2024","nav":"1219.72010"},{"date":"16-12-2024","nav":"1220.09060"},{"date":"13-12-2024","nav":"1219.34000"},{"date":"12-12-2024","nav":"1219.00200"},{"date":"11-12-2024","nav":"1219.38330"},{"date":"10-12-2024","nav":"1219.62140"},{"date":"09-12-2024","nav":"1219.01570"},{"date":"06-12-2024","nav":"1217.61450"},{"date":"05-12-2024","nav":"1219.45970"},{"date":"04-12-2024","nav":"1219.07690"},{"date":"03-12-2024","nav":"1217.94090"},{"date":"02-12-2024","nav":"1217.53370"},{"date":"29-11-2024","nav":"1215.06340"},{"date":"28-11-2024","nav":"1213.27180"},{"date":"27-11-2024","nav":"1212.75260"},{"date":"26-11-2024","nav":"1212.21740"},{"date":"25-11-2024","nav":"1212.15820"},{"date":"22-11-2024","nav":"1210.86080"},{"date":"21-11-2024","nav":"1211.24420"},{"date":"19-11-2024","nav":"1211.35660"},{"date":"18-11-2024","nav":"1210.74300"},{"date":"14-11-2024","nav":"1209.56970"},{"date":"13-11-2024","nav":"1210.48400"},{"date":"12-11-2024","nav":"1210.69440"},{"date":"11-11-2024","nav":"1210.86120"},{"date":"08-11-2024","nav":"1210.22630"},{"date":"07-11-2024","nav":"1209.42890"},{"date":"06-11-2024","nav":"1209.19830"},{"date":"05-11-2024","nav":"1209.05920"},{"date":"04-11-2024","nav":"1208.73650"},{"date":"31-10-2024","nav":"1207.86010"},{"date":"30-10-2024","nav":"1208.12630"},{"date":"29-10-2024","nav":"1207.31560"},{"date":"28-10-2024","nav":"1206.54200"},{"date":"25-10-2024","nav":"1206.75950"},{"date":"24-10-2024","nav":"1206.90580"},{"date":"23-10-2024","nav":"1206.55320"},{"date":"22-10-2024","nav":"1205.81190"},{"date":"21-10-2024","nav":"1205.98490"},{"date":"18-10-2024","nav":"1206.14470"},{"date":"17-10-2024","nav":"1206.81620"},{"date":"16-10-2024","nav":"1207.09710"},{"date":"15-10-2024","nav":"1207.34020"},{"date":"14-10-2024","nav":"1206.74990"},{"date":"11-10-2024","nav":"1205.49240"},{"date":"10-10-2024","nav":"1205.55110"},{"date":"09-10-2024","nav":"1205.55400"},{"date":"08-10-2024","nav":"1203.60320"},{"date":"07-10-2024","nav":"1202.27540"},{"date":"04-10-2024","nav":"1202.30970"},{"date":"03-10-2024","nav":"1204.20460"},{"date":"01-10-2024","nav":"1204.83590"},{"date":"30-09-2024","nav":"1203.96560"},{"date":"27-09-2024","nav":"1202.68780"},{"date":"26-09-2024","nav":"1203.45850"},{"date":"25-09-2024","nav":"1202.24100"},{"date":"24-09-2024","nav":"1201.54380"},{"date":"23-09-2024","nav":"1201.01880"},{"date":"20-09-2024","nav":"1200.32340"},{"date":"19-09-2024","nav":"1200.16330"},{"date":"17-09-2024","nav":"1198.58230"},{"date":"16-09-2024","nav":"1198.85210"},{"date":"13-09-2024","nav":"1197.23180"},{"date":"12-09-2024","nav":"1196.32650"},{"date":"11-09-2024","nav":"1195.54440"},{"date":"10-09-2024","nav":"1194.58440"},{"date":"09-09-2024","nav":"1194.27760"},{"date":"06-09-2024","nav":"1193.50630"},{"date":"05-09-2024","nav":"1193.34580"},{"date":"04-09-2024","nav":"1193.03470"},{"date":"03-09-2024","nav":"1192.49380"},{"date":"02-09-2024","nav":"1192.12100"},{"date":"30-08-2024","nav":"1191.80490"},{"date":"29-08-2024","nav":"1191.74280"},{"date":"28-08-2024","nav":"1191.60380"},{"date":"27-08-2024","nav":"1191.33990"},{"date":"26-08-2024","nav":"1191.29390"},{"date":"23-08-2024","nav":"1190.40430"},{"date":"22-08-2024","nav":"1190.26390"},{"date":"21-08-2024","nav":"1189.98010"},{"date":"20-08-2024","nav":"1189.48670"},{"date":"19-08-2024","nav":"1188.95380"},{"date":"16-08-2024","nav":"1187.93320"},{"date":"14-08-2024","nav":"1187.79060"},{"date":"13-08-2024","nav":"1186.84370"},{"date":"12-08-2024","nav":"1186.69390"},{"date":"09-08-2024","nav":"1186.12460"},{"date":"08-08-2024","nav":"1185.86370"},{"date":"07-08-2024","nav":"1186.15140"},{"date":"06-08-2024","nav":"1185.55960"},{"date":"05-08-2024","nav":"1185.61310"},{"date":"02-08-2024","nav":"1183.71070"},{"date":"01-08-2024","nav":"1182.97920"},{"date":"31-07-2024","nav":"1182.47390"},{"date":"30-07-2024","nav":"1182.17540"},{"date":"29-07-2024","nav":"1182.56100"},{"date":"26-07-2024","nav":"1181.23810"},{"date":"25-07-2024","nav":"1180.39550"},{"date":"24-07-2024","nav":"1179.51890"},{"date":"23-07-2024","nav":"1178.96240"},{"date":"22-07-2024","nav":"1178.75430"},{"date":"19-07-2024","nav":"1178.05860"},{"date":"18-07-2024","nav":"1177.86940"},{"date":"16-07-2024","nav":"1177.29730"},{"date":"15-07-2024","nav":"1176.47360"},{"date":"12-07-2024","nav":"1175.57170"},{"date":"11-07-2024","nav":"1175.31850"},{"date":"10-07-2024","nav":"1175.16540"},{"date":"09-07-2024","nav":"1174.58760"},{"date":"08-07-2024","nav":"1174.29500"},{"date":"05-07-2024","nav":"1173.39330"},{"date":"04-07-2024","nav":"1173.11840"},{"date":"03-07-2024","nav":"1172.69220"},{"date":"02-07-2024","nav":"1172.45260"},{"date":"01-07-2024","nav":"1171.92010"},{"date":"28-06-2024","nav":"1171.51790"},{"date":"27-06-2024","nav":"1171.39660"},{"date":"26-06-2024","nav":"1171.31510"},{"date":"25-06-2024","nav":"1171.41020"},{"date":"24-06-2024","nav":"1171.57800"},{"date":"21-06-2024","nav":"1170.84400"},{"date":"20-06-2024","nav":"1170.29840"},{"date":"19-06-2024","nav":"1170.12850"},{"date":"18-06-2024","nav":"1169.45530"},{"date":"14-06-2024","nav":"1168.53470"},{"date":"13-06-2024","nav":"1168.20080"},{"date":"12-06-2024","nav":"1167.15310"},{"date":"11-06-2024","nav":"1166.90420"},{"date":"10-06-2024","nav":"1166.02780"},{"date":"07-06-2024","nav":"1165.62530"},{"date":"06-06-2024","nav":"1165.32110"},{"date":"05-06-2024","nav":"1164.37690"},{"date":"04-06-2024","nav":"1163.35140"},{"date":"03-06-2024","nav":"1166.62650"},{"date":"31-05-2024","nav":"1164.69920"},{"date":"30-05-2024","nav":"1164.25460"},{"date":"29-05-2024","nav":"1163.94940"},{"date":"28-05-2024","nav":"1163.99430"},{"date":"27-05-2024","nav":"1164.35060"},{"date":"24-05-2024","nav":"1163.47590"},{"date":"22-05-2024","nav":"1162.89590"},{"date":"21-05-2024","nav":"1161.42050"},{"date":"17-05-2024","nav":"1159.87660"},{"date":"16-05-2024","nav":"1160.14720"},{"date":"15-05-2024","nav":"1159.46560"},{"date":"14-05-2024","nav":"1158.59630"},{"date":"13-05-2024","nav":"1158.10240"},{"date":"10-05-2024","nav":"1157.18380"},{"date":"09-05-2024","nav":"1156.65560"},{"date":"08-05-2024","nav":"1156.20050"},{"date":"07-05-2024","nav":"1156.53310"},{"date":"06-05-2024","nav":"1157.01490"},{"date":"03-05-2024","nav":"1154.75050"},{"date":"02-05-2024","nav":"1154.04890"},{"date":"30-04-2024","nav":"1152.59330"},{"date":"29-04-2024","nav":"1152.52310"},{"date":"26-04-2024","nav":"1151.81300"},{"date":"25-04-2024","nav":"1151.50460"},{"date":"24-04-2024","nav":"1151.64750"},{"date":"23-04-2024","nav":"1152.03040"},{"date":"22-04-2024","nav":"1150.98740"},{"date":"19-04-2024","nav":"1149.18150"},{"date":"18-04-2024","nav":"1150.63150"},{"date":"16-04-2024","nav":"1149.94860"},{"date":"15-04-2024","nav":"1150.49130"},{"date":"12-04-2024","nav":"1149.50010"},{"date":"10-04-2024","nav":"1151.24990"},{"date":"08-04-2024","nav":"1149.55480"},{"date":"05-04-2024","nav":"1150.30600"},{"date":"04-04-2024","nav":"1150.67170"},{"date":"03-04-2024","nav":"1150.06960"},{"date":"02-04-2024","nav":"1149.70760"},{"date":"31-03-2024","nav":"1150.86180"},{"date":"28-03-2024","nav":"1150.32910"},{"date":"27-03-2024","nav":"1148.46270"},{"date":"26-03-2024","nav":"1147.66280"},{"date":"22-03-2024","nav":"1147.20570"},{"date":"21-03-2024","nav":"1148.14800"},{"date":"20-03-2024","nav":"1146.68330"},{"date":"19-03-2024","nav":"1146.33870"},{"date":"18-03-2024","nav":"1146.35400"},{"date":"15-03-2024","nav":"1146.80990"},{"date":"14-03-2024","nav":"1146.96020"},{"date":"13-03-2024","nav":"1146.92370"},{"date":"12-03-2024","nav":"1147.12030"},{"date":"11-03-2024","nav":"1147.27250"},{"date":"07-03-2024","nav":"1145.65330"},{"date":"06-03-2024","nav":"1144.67800"},{"date":"05-03-2024","nav":"1144.27850"},{"date":"04-03-2024","nav":"1143.88800"},{"date":"01-03-2024","nav":"1143.27090"},{"date":"29-02-2024","nav":"1142.46250"},{"date":"28-02-2024","nav":"1142.24260"},{"date":"27-02-2024","nav":"1142.12270"},{"date":"26-02-2024","nav":"1142.17750"},{"date":"23-02-2024","nav":"1141.11940"},{"date":"22-02-2024","nav":"1141.23210"},{"date":"21-02-2024","nav":"1141.40740"},{"date":"20-02-2024","nav":"1140.57390"},{"date":"16-02-2024","nav":"1138.82270"},{"date":"15-02-2024","nav":"1138.91970"},{"date":"14-02-2024","nav":"1137.57620"},{"date":"13-02-2024","nav":"1137.96730"},{"date":"12-02-2024","nav":"1138.01330"},{"date":"09-02-2024","nav":"1137.13160"},{"date":"08-02-2024","nav":"1138.10860"},{"date":"07-02-2024","nav":"1138.09430"},{"date":"06-02-2024","nav":"1137.42070"},{"date":"05-02-2024","nav":"1136.92760"},{"date":"02-02-2024","nav":"1137.50240"},{"date":"01-02-2024","nav":"1136.26300"},{"date":"31-01-2024","nav":"1132.88610"},{"date":"30-01-2024","nav":"1132.39330"},{"date":"29-01-2024","nav":"1131.79670"},{"date":"25-01-2024","nav":"1130.56060"},{"date":"24-01-2024","nav":"1130.23740"},{"date":"23-01-2024","nav":"1130.27680"},{"date":"19-01-2024","nav":"1129.17290"},{"date":"18-01-2024","nav":"1129.11570"},{"date":"17-01-2024","nav":"1129.39060"},{"date":"16-01-2024","nav":"1129.60030"},{"date":"15-01-2024","nav":"1129.37390"},{"date":"12-01-2024","nav":"1127.79820"},{"date":"11-01-2024","nav":"1127.88800"},{"date":"10-01-2024","nav":"1127.23530"},{"date":"09-01-2024","nav":"1126.68870"},{"date":"08-01-2024","nav":"1126.19120"},{"date":"05-01-2024","nav":"1124.41330"},{"date":"04-01-2024","nav":"1124.64720"},{"date":"03-01-2024","nav":"1124.72770"},{"date":"02-01-2024","nav":"1124.82950"},{"date":"01-01-2024","nav":"1124.87000"},{"date":"29-12-2023","nav":"1125.20390"},{"date":"28-12-2023","nav":"1123.83560"},{"date":"27-12-2023","nav":"1123.74280"},{"date":"26-12-2023","nav":"1124.14550"},{"date":"22-12-2023","nav":"1123.10870"},{"date":"21-12-2023","nav":"1122.93170"},{"date":"20-12-2023","nav":"1123.28080"},{"date":"19-12-2023","nav":"1122.99050"},{"date":"18-12-2023","nav":"1123.02850"},{"date":"15-12-2023","nav":"1122.27410"},{"date":"14-12-2023","nav":"1120.68030"},{"date":"13-12-2023","nav":"1117.74740"},{"date":"12-12-2023","nav":"1117.43220"},{"date":"11-12-2023","nav":"1117.19500"},{"date":"08-12-2023","nav":"1116.90880"},{"date":"07-12-2023","nav":"1117.35040"},{"date":"06-12-2023","nav":"1116.77800"},{"date":"05-12-2023","nav":"1116.11070"},{"date":"04-12-2023","nav":"1115.66210"},{"date":"01-12-2023","nav":"1114.29360"},{"date":"30-11-2023","nav":"1114.62350"},{"date":"29-11-2023","nav":"1115.28450"},{"date":"28-11-2023","nav":"1114.42000"},{"date":"24-11-2023","nav":"1113.48540"},{"date":"23-11-2023","nav":"1114.17710"},{"date":"22-11-2023","nav":"1113.91190"},{"date":"21-11-2023","nav":"1113.23150"},{"date":"20-11-2023","nav":"1113.81030"},{"date":"17-11-2023","nav":"1114.03530"},{"date":"16-11-2023","nav":"1113.45350"},{"date":"15-11-2023","nav":"1113.35800"},{"date":"13-11-2023","nav":"1111.52850"},{"date":"10-11-2023","nav":"1110.32810"},{"date":"09-11-2023","nav":"1111.14820"},{"date":"08-11-2023","nav":"1110.82800"},{"date":"07-11-2023","nav":"1110.13980"},{"date":"06-11-2023","nav":"1109.31940"},{"date":"03-11-2023","nav":"1108.19510"},{"date":"02-11-2023","nav":"1107.68330"},{"date":"01-11-2023","nav":"1106.58010"},{"date":"31-10-2023","nav":"1106.68150"},{"date":"30-10-2023","nav":"1106.30300"},{"date":"27-10-2023","nav":"1105.98030"},{"date":"26-10-2023","nav":"1105.42820"},{"date":"25-10-2023","nav":"1105.81810"},{"date":"23-10-2023","nav":"1104.47850"},{"date":"20-10-2023","nav":"1104.31020"},{"date":"19-10-2023","nav":"1103.99250"},{"date":"18-10-2023","nav":"1104.05430"},{"date":"17-10-2023","nav":"1104.48900"},{"date":"16-10-2023","nav":"1104.18560"},{"date":"13-10-2023","nav":"1104.02860"},{"date":"12-10-2023","nav":"1104.15000"},{"date":"11-10-2023","nav":"1103.62210"},{"date":"10-10-2023","nav":"1101.84440"},{"date":"09-10-2023","nav":"1100.71410"},{"date":"06-10-2023","nav":"1101.64270"},{"date":"05-10-2023","nav":"1105.49670"},{"date":"04-10-2023","nav":"1104.58300"},{"date":"03-10-2023","nav":"1104.53570"},{"date":"29-09-2023","nav":"1104.49620"},{"date":"27-09-2023","nav":"1105.31040"},{"date":"26-09-2023","nav":"1105.53030"},{"date":"25-09-2023","nav":"1105.44440"},{"date":"22-09-2023","nav":"1104.97490"},{"date":"21-09-2023","nav":"1105.13520"},{"date":"20-09-2023","nav":"1104.85330"},{"date":"18-09-2023","nav":"1104.13080"},{"date":"15-09-2023","nav":"1103.67840"},{"date":"14-09-2023","nav":"1104.74380"},{"date":"13-09-2023","nav":"1103.02870"},{"date":"12-09-2023","nav":"1101.79410"},{"date":"11-09-2023","nav":"1101.62270"},{"date":"08-09-2023","nav":"1102.01230"},{"date":"07-09-2023","nav":"1102.43700"},{"date":"06-09-2023","nav":"1101.49560"},{"date":"05-09-2023","nav":"1101.29270"},{"date":"04-09-2023","nav":"1101.20720"},{"date":"01-09-2023","nav":"1101.09210"},{"date":"31-08-2023","nav":"1101.07640"},{"date":"30-08-2023","nav":"1100.61500"},{"date":"29-08-2023","nav":"1100.55740"},{"date":"28-08-2023","nav":"1100.32070"},{"date":"25-08-2023","nav":"1099.10940"},{"date":"24-08-2023","nav":"1098.92640"},{"date":"23-08-2023","nav":"1098.65780"},{"date":"22-08-2023","nav":"1097.79660"},{"date":"21-08-2023","nav":"1097.52000"},{"date":"18-08-2023","nav":"1096.67730"},{"date":"17-08-2023","nav":"1095.81660"},{"date":"14-08-2023","nav":"1096.76720"},{"date":"11-08-2023","nav":"1096.30280"},{"date":"10-08-2023","nav":"1097.02140"},{"date":"09-08-2023","nav":"1096.53650"},{"date":"08-08-2023","nav":"1096.46410"},{"date":"07-08-2023","nav":"1095.66410"},{"date":"04-08-2023","nav":"1095.09700"},{"date":"03-08-2023","nav":"1095.11400"},{"date":"02-08-2023","nav":"1095.78160"},{"date":"01-08-2023","nav":"1095.70790"},{"date":"31-07-2023","nav":"1094.95700"},{"date":"28-07-2023","nav":"1094.80820"},{"date":"27-07-2023","nav":"1095.81370"},{"date":"26-07-2023","nav":"1096.23990"},{"date":"25-07-2023","nav":"1095.83250"},{"date":"24-07-2023","nav":"1096.41660"},{"date":"21-07-2023","nav":"1095.52970"},{"date":"20-07-2023","nav":"1095.58500"},{"date":"19-07-2023","nav":"1095.67850"},{"date":"18-07-2023","nav":"1095.63580"},{"date":"17-07-2023","nav":"1095.10440"},{"date":"14-07-2023","nav":"1094.15020"},{"date":"13-07-2023","nav":"1093.79380"},{"date":"12-07-2023","nav":"1092.16630"},{"date":"11-07-2023","nav":"1092.55000"},{"date":"10-07-2023","nav":"1091.21570"},{"date":"07-07-2023","nav":"1090.74250"},{"date":"06-07-2023","nav":"1091.10110"},{"date":"05-07-2023","nav":"1091.70420"},{"date":"04-07-2023","nav":"1091.13400"},{"date":"03-07-2023","nav":"1091.02890"},{"date":"30-06-2023","nav":"1090.46380"},{"date":"28-06-2023","nav":"1091.61310"},{"date":"27-06-2023","nav":"1091.13660"},{"date":"26-06-2023","nav":"1091.13230"},{"date":"23-06-2023","nav":"1090.35100"},{"date":"22-06-2023","nav":"1090.01440"},{"date":"21-06-2023","nav":"1090.70190"},{"date":"20-06-2023","nav":"1090.73960"},{"date":"19-06-2023","nav":"1090.66630"},{"date":"16-06-2023","nav":"1090.10350"},{"date":"15-06-2023","nav":"1090.05380"},{"date":"14-06-2023","nav":"1090.43970"},{"date":"13-06-2023","nav":"1090.62500"},{"date":"12-06-2023","nav":"1090.32890"},{"date":"09-06-2023","nav":"1089.41530"},{"date":"08-06-2023","nav":"1089.78090"},{"date":"07-06-2023","nav":"1090.85960"},{"date":"06-06-2023","nav":"1090.80470"},{"date":"05-06-2023","nav":"1090.06670"},{"date":"02-06-2023","nav":"1090.17640"},{"date":"01-06-2023","nav":"1089.90050"},{"date":"31-05-2023","nav":"1089.31990"},{"date":"30-05-2023","nav":"1088.42470"},{"date":"29-05-2023","nav":"1088.42670"},{"date":"26-05-2023","nav":"1088.39500"},{"date":"25-05-2023","nav":"1088.10830"},{"date":"24-05-2023","nav":"1088.21460"},{"date":"23-05-2023","nav":"1087.94810"},{"date":"22-05-2023","nav":"1088.36520"},{"date":"19-05-2023","nav":"1086.63350"},{"date":"18-05-2023","nav":"1086.42630"},{"date":"17-05-2023","nav":"1086.37220"},{"date":"16-05-2023","nav":"1085.70270"},{"date":"15-05-2023","nav":"1084.68200"},{"date":"12-05-2023","nav":"1084.11330"},{"date":"11-05-2023","nav":"1083.21650"},{"date":"10-05-2023","nav":"1082.91480"},{"date":"09-05-2023","nav":"1082.91110"},{"date":"08-05-2023","nav":"1082.95490"},{"date":"04-05-2023","nav":"1082.84810"},{"date":"03-05-2023","nav":"1082.58310"},{"date":"02-05-2023","nav":"1080.35770"},{"date":"28-04-2023","nav":"1079.75290"},{"date":"27-04-2023","nav":"1079.79800"},{"date":"26-04-2023","nav":"1079.36620"},{"date":"25-04-2023","nav":"1078.85400"},{"date":"24-04-2023","nav":"1078.32530"},{"date":"21-04-2023","nav":"1076.82690"},{"date":"20-04-2023","nav":"1076.08400"},{"date":"19-04-2023","nav":"1075.37380"},{"date":"18-04-2023","nav":"1075.16610"},{"date":"17-04-2023","nav":"1074.61700"},{"date":"13-04-2023","nav":"1074.33330"},{"date":"12-04-2023","nav":"1074.47560"},{"date":"11-04-2023","nav":"1073.89050"},{"date":"10-04-2023","nav":"1073.96500"},{"date":"06-04-2023","nav":"1073.45300"},{"date":"05-04-2023","nav":"1070.53030"},{"date":"03-04-2023","nav":"1068.80520"},{"date":"31-03-2023","nav":"1068.34630"},{"date":"29-03-2023","nav":"1067.39200"},{"date":"28-03-2023","nav":"1066.18940"},{"date":"27-03-2023","nav":"1066.50230"},{"date":"24-03-2023","nav":"1065.78950"},{"date":"23-03-2023","nav":"1065.36490"},{"date":"21-03-2023","nav":"1064.42320"},{"date":"20-03-2023","nav":"1064.50460"},{"date":"17-03-2023","nav":"1062.80690"},{"date":"16-03-2023","nav":"1062.48300"},{"date":"15-03-2023","nav":"1062.06550"},{"date":"14-03-2023","nav":"1061.84730"},{"date":"13-03-2023","nav":"1060.84800"},{"date":"10-03-2023","nav":"1057.93830"},{"date":"09-03-2023","nav":"1056.72530"},{"date":"08-03-2023","nav":"1056.28500"},{"date":"06-03-2023","nav":"1057.61640"},{"date":"03-03-2023","nav":"1056.81040"},{"date":"02-03-2023","nav":"1056.28100"},{"date":"01-03-2023","nav":"1056.13340"},{"date":"28-02-2023","nav":"1055.69570"},{"date":"27-02-2023","nav":"1055.32420"},{"date":"24-02-2023","nav":"1055.97330"},{"date":"23-02-2023","nav":"1056.16180"},{"date":"22-02-2023","nav":"1055.69880"},{"date":"21-02-2023","nav":"1056.82100"},{"date":"20-02-2023","nav":"1057.14950"},{"date":"17-02-2023","nav":"1056.05610"},{"date":"16-02-2023","nav":"1057.05560"},{"date":"15-02-2023","nav":"1056.71700"},{"date":"14-02-2023","nav":"1056.19500"},{"date":"13-02-2023","nav":"1056.70750"},{"date":"10-02-2023","nav":"1056.28290"},{"date":"09-02-2023","nav":"1056.41750"},{"date":"08-02-2023","nav":"1056.67760"},{"date":"07-02-2023","nav":"1058.27610"},{"date":"06-02-2023","nav":"1057.80840"},{"date":"03-02-2023","nav":"1058.15680"},{"date":"02-02-2023","nav":"1057.83280"},{"date":"01-02-2023","nav":"1057.58720"},{"date":"31-01-2023","nav":"1055.09410"},{"date":"30-01-2023","nav":"1054.46210"},{"date":"27-01-2023","nav":"1055.01110"},{"date":"25-01-2023","nav":"1055.94940"},{"date":"24-01-2023","nav":"1055.86770"},{"date":"23-01-2023","nav":"1055.90780"},{"date":"20-01-2023","nav":"1055.39600"},{"date":"19-01-2023","nav":"1056.22240"},{"date":"18-01-2023","nav":"1055.10080"},{"date":"17-01-2023","nav":"1054.57750"},{"date":"16-01-2023","nav":"1054.53370"},{"date":"13-01-2023","nav":"1054.71030"},{"date":"12-01-2023","nav":"1054.24450"},{"date":"11-01-2023","nav":"1053.73300"},{"date":"10-01-2023","nav":"1053.15340"},{"date":"09-01-2023","nav":"1052.42790"},{"date":"06-01-2023","nav":"1050.87430"},{"date":"05-01-2023","nav":"1051.40570"},{"date":"04-01-2023","nav":"1051.28860"},{"date":"03-01-2023","nav":"1050.73920"},{"date":"02-01-2023","nav":"1050.43850"},{"date":"30-12-2022","nav":"1050.13470"},{"date":"29-12-2022","nav":"1049.95200"},{"date":"28-12-2022","nav":"1049.17960"},{"date":"27-12-2022","nav":"1049.40160"},{"date":"26-12-2022","nav":"1049.06470"},{"date":"23-12-2022","nav":"1049.08130"},{"date":"22-12-2022","nav":"1049.21470"},{"date":"21-12-2022","nav":"1049.36990"},{"date":"20-12-2022","nav":"1048.86760"},{"date":"19-12-2022","nav":"1049.19520"},{"date":"16-12-2022","nav":"1048.94550"},{"date":"15-12-2022","nav":"1049.10280"},{"date":"14-12-2022","nav":"1049.46490"},{"date":"13-12-2022","nav":"1048.62730"},{"date":"12-12-2022","nav":"1047.80860"},{"date":"09-12-2022","nav":"1047.01230"},{"date":"08-12-2022","nav":"1047.36810"},{"date":"07-12-2022","nav":"1047.08540"},{"date":"06-12-2022","nav":"1047.93520"},{"date":"05-12-2022","nav":"1048.02130"},{"date":"02-12-2022","nav":"1047.46550"},{"date":"01-12-2022","nav":"1047.27340"},{"date":"30-11-2022","nav":"1045.84080"},{"date":"29-11-2022","nav":"1045.49600"},{"date":"28-11-2022","nav":"1045.75460"},{"date":"25-11-2022","nav":"1044.42420"},{"date":"24-11-2022","nav":"1044.72190"},{"date":"23-11-2022","nav":"1043.55280"},{"date":"22-11-2022","nav":"1043.27710"},{"date":"21-11-2022","nav":"1042.56860"},{"date":"18-11-2022","nav":"1042.60430"},{"date":"17-11-2022","nav":"1042.94080"},{"date":"16-11-2022","nav":"1042.40440"},{"date":"15-11-2022","nav":"1042.24020"},{"date":"14-11-2022","nav":"1041.30060"},{"date":"11-11-2022","nav":"1040.81410"},{"date":"10-11-2022","nav":"1038.61080"},{"date":"09-11-2022","nav":"1036.89370"},{"date":"07-11-2022","nav":"1036.02090"},{"date":"04-11-2022","nav":"1035.04860"},{"date":"03-11-2022","nav":"1034.74260"},{"date":"02-11-2022","nav":"1035.51330"},{"date":"01-11-2022","nav":"1035.31350"},{"date":"31-10-2022","nav":"1034.85900"},{"date":"28-10-2022","nav":"1034.86980"},{"date":"27-10-2022","nav":"1035.12890"},{"date":"25-10-2022","nav":"1033.36270"},{"date":"21-10-2022","nav":"1030.87930"},{"date":"20-10-2022","nav":"1031.28290"},{"date":"19-10-2022","nav":"1031.98080"},{"date":"18-10-2022","nav":"1032.25350"},{"date":"17-10-2022","nav":"1031.63260"},{"date":"14-10-2022","nav":"1029.10020"},{"date":"13-10-2022","nav":"1029.39690"},{"date":"12-10-2022","nav":"1028.79350"},{"date":"11-10-2022","nav":"1028.92550"},{"date":"10-10-2022","nav":"1028.59070"},{"date":"07-10-2022","nav":"1030.05790"},{"date":"06-10-2022","nav":"1031.20780"},{"date":"04-10-2022","nav":"1032.13010"},{"date":"03-10-2022","nav":"1030.17280"},{"date":"30-09-2022","nav":"1030.73970"},{"date":"29-09-2022","nav":"1029.37180"},{"date":"28-09-2022","nav":"1028.35540"},{"date":"27-09-2022","nav":"1028.40670"},{"date":"26-09-2022","nav":"1027.78140"},{"date":"23-09-2022","nav":"1028.22680"},{"date":"22-09-2022","nav":"1030.15570"},{"date":"21-09-2022","nav":"1032.62390"},{"date":"20-09-2022","nav":"1031.90730"},{"date":"19-09-2022","nav":"1032.68010"},{"date":"16-09-2022","nav":"1032.72810"},{"date":"15-09-2022","nav":"1034.31000"},{"date":"14-09-2022","nav":"1036.48470"},{"date":"13-09-2022","nav":"1037.58880"},{"date":"12-09-2022","nav":"1037.03490"},{"date":"09-09-2022","nav":"1037.11220"},{"date":"08-09-2022","nav":"1036.70010"},{"date":"07-09-2022","nav":"1035.83220"},{"date":"06-09-2022","nav":"1036.35030"},{"date":"05-09-2022","nav":"1035.99270"},{"date":"02-09-2022","nav":"1035.22110"},{"date":"01-09-2022","nav":"1035.70350"},{"date":"30-08-2022","nav":"1035.27230"},{"date":"29-08-2022","nav":"1034.56730"},{"date":"26-08-2022","nav":"1035.07180"},{"date":"25-08-2022","nav":"1033.58200"},{"date":"24-08-2022","nav":"1033.65880"},{"date":"23-08-2022","nav":"1033.40120"},{"date":"22-08-2022","nav":"1033.56940"},{"date":"19-08-2022","nav":"1033.40320"},{"date":"18-08-2022","nav":"1033.89710"},{"date":"17-08-2022","nav":"1034.81430"},{"date":"12-08-2022","nav":"1031.39610"},{"date":"11-08-2022","nav":"1031.20730"},{"date":"10-08-2022","nav":"1030.02680"},{"date":"08-08-2022","nav":"1028.32960"},{"date":"05-08-2022","nav":"1028.16950"},{"date":"04-08-2022","nav":"1030.93130"},{"date":"03-08-2022","nav":"1029.20390"},{"date":"02-08-2022","nav":"1030.04970"},{"date":"01-08-2022","nav":"1028.56970"},{"date":"29-07-2022","nav":"1026.66710"},{"date":"28-07-2022","nav":"1025.54880"},{"date":"27-07-2022","nav":"1024.81060"},{"date":"26-07-2022","nav":"1024.28700"},{"date":"25-07-2022","nav":"1024.26470"},{"date":"22-07-2022","nav":"1023.12870"},{"date":"21-07-2022","nav":"1022.60850"},{"date":"20-07-2022","nav":"1022.29830"},{"date":"19-07-2022","nav":"1022.03180"},{"date":"18-07-2022","nav":"1021.96590"},{"date":"15-07-2022","nav":"1021.13890"},{"date":"14-07-2022","nav":"1022.13470"},{"date":"13-07-2022","nav":"1022.27260"},{"date":"12-07-2022","nav":"1020.72830"},{"date":"11-07-2022","nav":"1020.05050"},{"date":"08-07-2022","nav":"1020.52600"},{"date":"07-07-2022","nav":"1021.03430"},{"date":"06-07-2022","nav":"1021.73160"},{"date":"05-07-2022","nav":"1019.17680"},{"date":"04-07-2022","nav":"1018.79090"},{"date":"01-07-2022","nav":"1017.10190"},{"date":"30-06-2022","nav":"1016.01620"},{"date":"29-06-2022","nav":"1015.14950"},{"date":"28-06-2022","nav":"1014.77520"},{"date":"27-06-2022","nav":"1015.30970"},{"date":"24-06-2022","nav":"1014.62170"},{"date":"23-06-2022","nav":"1014.49440"},{"date":"22-06-2022","nav":"1014.25280"},{"date":"21-06-2022","nav":"1012.73590"},{"date":"20-06-2022","nav":"1012.82910"},{"date":"17-06-2022","nav":"1010.34340"},{"date":"16-06-2022","nav":"1009.24570"},{"date":"15-06-2022","nav":"1009.09910"},{"date":"14-06-2022","nav":"1009.30570"},{"date":"13-06-2022","nav":"1009.36400"},{"date":"10-06-2022","nav":"1010.96940"},{"date":"09-06-2022","nav":"1011.27510"},{"date":"08-06-2022","nav":"1011.12190"},{"date":"07-06-2022","nav":"1008.71170"},{"date":"06-06-2022","nav":"1010.26150"},{"date":"03-06-2022","nav":"1011.30500"},{"date":"02-06-2022","nav":"1011.82790"},{"date":"01-06-2022","nav":"1012.88560"},{"date":"31-05-2022","nav":"1012.70530"},{"date":"30-05-2022","nav":"1013.72900"},{"date":"27-05-2022","nav":"1014.26000"},{"date":"26-05-2022","nav":"1014.53760"},{"date":"25-05-2022","nav":"1014.33540"},{"date":"24-05-2022","nav":"1013.43600"},{"date":"23-05-2022","nav":"1012.70000"},{"date":"20-05-2022","nav":"1011.84660"},{"date":"19-05-2022","nav":"1012.03670"},{"date":"18-05-2022","nav":"1011.78280"},{"date":"17-05-2022","nav":"1011.40720"},{"date":"13-05-2022","nav":"1011.17740"},{"date":"12-05-2022","nav":"1012.66320"},{"date":"11-05-2022","nav":"1012.04040"},{"date":"10-05-2022","nav":"1010.05210"},{"date":"09-05-2022","nav":"1008.17230"},{"date":"06-05-2022","nav":"1008.25440"},{"date":"05-05-2022","nav":"1010.82060"},{"date":"04-05-2022","nav":"1013.44480"},{"date":"02-05-2022","nav":"1025.03660"},{"date":"29-04-2022","nav":"1024.20380"},{"date":"28-04-2022","nav":"1024.20590"},{"date":"27-04-2022","nav":"1024.91890"},{"date":"26-04-2022","nav":"1024.58530"},{"date":"25-04-2022","nav":"1024.70560"},{"date":"22-04-2022","nav":"1022.65880"},{"date":"21-04-2022","nav":"1022.94710"},{"date":"20-04-2022","nav":"1023.11830"},{"date":"19-04-2022","nav":"1022.29600"},{"date":"18-04-2022","nav":"1021.70720"},{"date":"13-04-2022","nav":"1020.29490"},{"date":"12-04-2022","nav":"1023.00720"},{"date":"11-04-2022","nav":"1024.00130"},{"date":"08-04-2022","nav":"1025.67240"},{"date":"07-04-2022","nav":"1031.22720"},{"date":"06-04-2022","nav":"1031.36420"},{"date":"05-04-2022","nav":"1031.93670"},{"date":"04-04-2022","nav":"1031.00650"},{"date":"31-03-2022","nav":"1031.19170"},{"date":"30-03-2022","nav":"1031.09240"},{"date":"29-03-2022","nav":"1030.07080"},{"date":"28-03-2022","nav":"1029.51130"},{"date":"25-03-2022","nav":"1029.45470"},{"date":"24-03-2022","nav":"1028.76280"},{"date":"23-03-2022","nav":"1028.67100"},{"date":"22-03-2022","nav":"1028.65270"},{"date":"21-03-2022","nav":"1028.89420"},{"date":"17-03-2022","nav":"1028.58400"},{"date":"16-03-2022","nav":"1027.72560"},{"date":"15-03-2022","nav":"1027.27150"},{"date":"14-03-2022","nav":"1025.84860"},{"date":"11-03-2022","nav":"1025.07480"},{"date":"10-03-2022","nav":"1025.55500"},{"date":"09-03-2022","nav":"1024.72380"},{"date":"08-03-2022","nav":"1024.62620"},{"date":"07-03-2022","nav":"1024.55020"},{"date":"04-03-2022","nav":"1026.06520"},{"date":"03-03-2022","nav":"1025.44930"},{"date":"02-03-2022","nav":"1026.46930"},{"date":"28-02-2022","nav":"1027.69370"},{"date":"25-02-2022","nav":"1027.27320"},{"date":"24-02-2022","nav":"1026.35170"},{"date":"23-02-2022","nav":"1027.06760"},{"date":"22-02-2022","nav":"1026.70880"},{"date":"21-02-2022","nav":"1027.56380"},{"date":"18-02-2022","nav":"1027.55750"},{"date":"17-02-2022","nav":"1027.17430"},{"date":"16-02-2022","nav":"1026.69310"},{"date":"15-02-2022","nav":"1026.65280"},{"date":"14-02-2022","nav":"1026.95100"},{"date":"11-02-2022","nav":"1025.94510"},{"date":"10-02-2022","nav":"1024.73560"},{"date":"09-02-2022","nav":"1020.52660"},{"date":"08-02-2022","nav":"1019.81780"},{"date":"04-02-2022","nav":"1017.86550"},{"date":"03-02-2022","nav":"1017.76150"},{"date":"02-02-2022","nav":"1017.81370"},{"date":"01-02-2022","nav":"1019.41720"},{"date":"31-01-2022","nav":"1022.86640"},{"date":"28-01-2022","nav":"1021.23290"},{"date":"27-01-2022","nav":"1021.41510"},{"date":"25-01-2022","nav":"1022.37780"},{"date":"24-01-2022","nav":"1021.81300"},{"date":"21-01-2022","nav":"1021.68140"},{"date":"20-01-2022","nav":"1021.46750"},{"date":"19-01-2022","nav":"1020.84840"},{"date":"18-01-2022","nav":"1020.97950"},{"date":"17-01-2022","nav":"1020.69980"},{"date":"14-01-2022","nav":"1021.53850"},{"date":"13-01-2022","nav":"1021.31780"},{"date":"12-01-2022","nav":"1020.74680"},{"date":"11-01-2022","nav":"1020.79530"},{"date":"10-01-2022","nav":"1020.21480"},{"date":"07-01-2022","nav":"1020.87970"},{"date":"06-01-2022","nav":"1021.24150"},{"date":"05-01-2022","nav":"1021.85090"},{"date":"04-01-2022","nav":"1022.10000"},{"date":"03-01-2022","nav":"1023.30310"},{"date":"31-12-2021","nav":"1023.26700"},{"date":"30-12-2021","nav":"1022.73230"},{"date":"29-12-2021","nav":"1022.33480"},{"date":"28-12-2021","nav":"1022.30240"},{"date":"27-12-2021","nav":"1022.55120"},{"date":"24-12-2021","nav":"1022.14600"},{"date":"23-12-2021","nav":"1021.64500"},{"date":"22-12-2021","nav":"1021.60270"},{"date":"21-12-2021","nav":"1022.01140"},{"date":"20-12-2021","nav":"1023.40640"},{"date":"17-12-2021","nav":"1024.06600"},{"date":"16-12-2021","nav":"1024.24240"},{"date":"15-12-2021","nav":"1024.00200"},{"date":"14-12-2021","nav":"1024.01910"},{"date":"13-12-2021","nav":"1023.57000"},{"date":"10-12-2021","nav":"1023.00310"},{"date":"09-12-2021","nav":"1023.19070"},{"date":"08-12-2021","nav":"1022.97180"},{"date":"07-12-2021","nav":"1021.84070"},{"date":"06-12-2021","nav":"1022.20330"},{"date":"03-12-2021","nav":"1021.69420"},{"date":"02-12-2021","nav":"1021.64480"},{"date":"01-12-2021","nav":"1021.31760"},{"date":"30-11-2021","nav":"1021.37500"},{"date":"29-11-2021","nav":"1020.89890"},{"date":"26-11-2021","nav":"1020.72090"},{"date":"25-11-2021","nav":"1020.03440"},{"date":"24-11-2021","nav":"1019.71480"},{"date":"23-11-2021","nav":"1019.50440"},{"date":"22-11-2021","nav":"1019.59010"},{"date":"18-11-2021","nav":"1018.85370"},{"date":"17-11-2021","nav":"1018.70360"},{"date":"16-11-2021","nav":"1018.23760"},{"date":"15-11-2021","nav":"1018.38300"},{"date":"12-11-2021","nav":"1017.94200"},{"date":"11-11-2021","nav":"1017.61150"},{"date":"10-11-2021","nav":"1017.99550"},{"date":"09-11-2021","nav":"1018.17640"},{"date":"08-11-2021","nav":"1017.79080"},{"date":"03-11-2021","nav":"1015.72550"},{"date":"02-11-2021","nav":"1015.66520"},{"date":"01-11-2021","nav":"1015.28540"},{"date":"29-10-2021","nav":"1014.98020"},{"date":"28-10-2021","nav":"1015.60490"},{"date":"27-10-2021","nav":"1015.68690"},{"date":"26-10-2021","nav":"1015.52790"},{"date":"25-10-2021","nav":"1015.54640"},{"date":"22-10-2021","nav":"1015.33880"},{"date":"21-10-2021","nav":"1015.32260"},{"date":"20-10-2021","nav":"1014.52760"},{"date":"18-10-2021","nav":"1014.86670"},{"date":"14-10-2021","nav":"1015.60410"},{"date":"13-10-2021","nav":"1015.50910"},{"date":"12-10-2021","nav":"1014.74860"},{"date":"11-10-2021","nav":"1014.41030"},{"date":"08-10-2021","nav":"1014.46710"},{"date":"07-10-2021","nav":"1014.64000"},{"date":"06-10-2021","nav":"1014.68780"},{"date":"05-10-2021","nav":"1015.11330"},{"date":"04-10-2021","nav":"1016.01290"},{"date":"01-10-2021","nav":"1015.84100"},{"date":"30-09-2021","nav":"1015.92240"},{"date":"29-09-2021","nav":"1015.79120"},{"date":"28-09-2021","nav":"1015.61530"},{"date":"27-09-2021","nav":"1015.09250"},{"date":"24-09-2021","nav":"1015.86080"},{"date":"23-09-2021","nav":"1017.47580"},{"date":"22-09-2021","nav":"1017.65970"},{"date":"21-09-2021","nav":"1017.64030"},{"date":"20-09-2021","nav":"1017.45340"},{"date":"17-09-2021","nav":"1016.37390"},{"date":"16-09-2021","nav":"1016.22690"},{"date":"15-09-2021","nav":"1016.00780"},{"date":"14-09-2021","nav":"1015.32220"},{"date":"13-09-2021","nav":"1015.15680"},{"date":"09-09-2021","nav":"1014.77470"},{"date":"08-09-2021","nav":"1014.84170"},{"date":"07-09-2021","nav":"1014.83070"},{"date":"06-09-2021","nav":"1014.87230"},{"date":"03-09-2021","nav":"1014.55730"},{"date":"02-09-2021","nav":"1013.94920"},{"date":"01-09-2021","nav":"1012.82170"},{"date":"31-08-2021","nav":"1011.76990"},{"date":"30-08-2021","nav":"1011.02120"},{"date":"27-08-2021","nav":"1009.97100"},{"date":"26-08-2021","nav":"1009.95470"},{"date":"25-08-2021","nav":"1009.65690"},{"date":"24-08-2021","nav":"1009.56610"},{"date":"23-08-2021","nav":"1009.50140"},{"date":"20-08-2021","nav":"1008.96900"},{"date":"18-08-2021","nav":"1008.42620"},{"date":"17-08-2021","nav":"1006.88810"},{"date":"13-08-2021","nav":"1005.33670"},{"date":"12-08-2021","nav":"1004.19030"},{"date":"11-08-2021","nav":"1003.44510"},{"date":"10-08-2021","nav":"1003.13810"},{"date":"09-08-2021","nav":"1002.74820"},{"date":"06-08-2021","nav":"1002.28540"},{"date":"05-08-2021","nav":"1003.89540"},{"date":"04-08-2021","nav":"1003.18560"},{"date":"03-08-2021","nav":"1002.91150"},{"date":"02-08-2021","nav":"1002.55240"},{"date":"30-07-2021","nav":"1002.01310"},{"date":"29-07-2021","nav":"1001.62290"},{"date":"28-07-2021","nav":"1001.82120"},{"date":"27-07-2021","nav":"1001.41900"},{"date":"26-07-2021","nav":"1001.42320"},{"date":"23-07-2021","nav":"1000.89300"},{"date":"22-07-2021","nav":"1000.82070"},{"date":"20-07-2021","nav":"1000.87160"},{"date":"19-07-2021","nav":"1000.48880"}],"status":"SUCCESS"}