{"meta":{"fund_house":"ITI Mutual Fund","scheme_type":"Open Ended Schemes","scheme_category":"Income/Debt Oriented Schemes - Dynamic Term Fund","scheme_code":149029,"scheme_name":"ITI Dynamic Term Fund - Direct Plan - Growth Option","isin_growth":"INF00XX01BC4","isin_div_reinvestment":null},"data":[{"date":"22-10-2026","nav":"13.30120"},{"date":"21-10-2026","nav":"13.31110"},{"date":"19-10-2026","nav":"13.34190"},{"date":"16-10-2026","nav":"13.34770"},{"date":"15-10-2026","nav":"13.34190"},{"date":"14-10-2026","nav":"13.33800"},{"date":"13-10-2026","nav":"13.36540"},{"date":"12-10-2026","nav":"13.36760"},{"date":"09-10-2026","nav":"13.39190"},{"date":"08-10-2026","nav":"13.40250"},{"date":"07-10-2026","nav":"13.40120"},{"date":"06-10-2026","nav":"13.41920"},{"date":"05-10-2026","nav":"13.41250"},{"date":"01-10-2026","nav":"13.40920"},{"date":"30-09-2026","nav":"13.41210"},{"date":"29-09-2026","nav":"13.40990"},{"date":"28-09-2026","nav":"13.40420"},{"date":"25-09-2026","nav":"13.42970"},{"date":"24-09-2026","nav":"13.43100"},{"date":"23-09-2026","nav":"13.47730"},{"date":"22-09-2026","nav":"13.49890"},{"date":"21-09-2026","nav":"13.46970"},{"date":"18-09-2026","nav":"13.45710"},{"date":"17-09-2026","nav":"13.45900"},{"date":"16-09-2026","nav":"13.45670"},{"date":"15-09-2026","nav":"13.45050"},{"date":"11-09-2026","nav":"13.45250"},{"date":"10-09-2026","nav":"13.46300"},{"date":"09-09-2026","nav":"13.46720"},{"date":"08-09-2026","nav":"13.46740"},{"date":"07-09-2026","nav":"13.46650"},{"date":"04-09-2026","nav":"13.45830"},{"date":"03-09-2026","nav":"13.45880"},{"date":"02-09-2026","nav":"13.45530"},{"date":"01-09-2026","nav":"13.47140"},{"date":"31-08-2026","nav":"13.47330"},{"date":"28-08-2026","nav":"13.50380"},{"date":"27-08-2026","nav":"13.52180"},{"date":"25-08-2026","nav":"13.54200"},{"date":"24-08-2026","nav":"13.53340"},{"date":"21-08-2026","nav":"13.52850"},{"date":"20-08-2026","nav":"13.52550"},{"date":"19-08-2026","nav":"13.54260"},{"date":"18-08-2026","nav":"13.54080"},{"date":"17-08-2026","nav":"13.54640"},{"date":"14-08-2026","nav":"13.56040"},{"date":"13-08-2026","nav":"13.55890"},{"date":"12-08-2026","nav":"13.54640"},{"date":"11-08-2026","nav":"13.54140"},{"date":"10-08-2026","nav":"13.55280"},{"date":"07-08-2026","nav":"13.54610"},{"date":"06-08-2026","nav":"13.54450"},{"date":"05-08-2026","nav":"13.53690"},{"date":"04-08-2026","nav":"13.51750"},{"date":"03-08-2026","nav":"13.51000"},{"date":"31-07-2026","nav":"13.50970"},{"date":"30-07-2026","nav":"13.52350"},{"date":"29-07-2026","nav":"13.52520"},{"date":"28-07-2026","nav":"13.53810"},{"date":"27-07-2026","nav":"13.53660"},{"date":"24-07-2026","nav":"13.49330"},{"date":"23-07-2026","nav":"13.48660"},{"date":"22-07-2026","nav":"13.50020"},{"date":"21-07-2026","nav":"13.51410"},{"date":"20-07-2026","nav":"13.52520"},{"date":"17-07-2026","nav":"13.53000"},{"date":"16-07-2026","nav":"13.55330"},{"date":"15-07-2026","nav":"13.53480"},{"date":"14-07-2026","nav":"13.51640"},{"date":"13-07-2026","nav":"13.56650"},{"date":"10-07-2026","nav":"13.57640"},{"date":"09-07-2026","nav":"13.54850"},{"date":"08-07-2026","nav":"13.54040"},{"date":"07-07-2026","nav":"13.58680"},{"date":"06-07-2026","nav":"13.59390"},{"date":"03-07-2026","nav":"13.57170"},{"date":"02-07-2026","nav":"13.57460"},{"date":"01-07-2026","nav":"13.52640"},{"date":"30-06-2026","nav":"13.55010"},{"date":"29-06-2026","nav":"13.53640"},{"date":"25-06-2026","nav":"13.50800"},{"date":"24-06-2026","nav":"13.49310"},{"date":"23-06-2026","nav":"13.46490"},{"date":"22-06-2026","nav":"13.45480"},{"date":"19-06-2026","nav":"13.44640"},{"date":"18-06-2026","nav":"13.45100"},{"date":"17-06-2026","nav":"13.43270"},{"date":"16-06-2026","nav":"13.42980"},{"date":"15-06-2026","nav":"13.42520"},{"date":"12-06-2026","nav":"13.41030"},{"date":"11-06-2026","nav":"13.39920"},{"date":"10-06-2026","nav":"13.39530"},{"date":"09-06-2026","nav":"13.40690"},{"date":"08-06-2026","nav":"13.39430"},{"date":"05-06-2026","nav":"13.38520"},{"date":"04-06-2026","nav":"13.37950"},{"date":"03-06-2026","nav":"13.37590"},{"date":"02-06-2026","nav":"13.37430"},{"date":"01-06-2026","nav":"13.37240"},{"date":"29-05-2026","nav":"13.36620"},{"date":"27-05-2026","nav":"13.36230"},{"date":"26-05-2026","nav":"13.36030"},{"date":"25-05-2026","nav":"13.35870"},{"date":"22-05-2026","nav":"13.34410"},{"date":"21-05-2026","nav":"13.33940"},{"date":"20-05-2026","nav":"13.34560"},{"date":"19-05-2026","nav":"13.34420"},{"date":"18-05-2026","nav":"13.34240"},{"date":"15-05-2026","nav":"13.34840"},{"date":"14-05-2026","nav":"13.35250"},{"date":"13-05-2026","nav":"13.34450"},{"date":"12-05-2026","nav":"13.34440"},{"date":"11-05-2026","nav":"13.34710"},{"date":"08-05-2026","nav":"13.37460"},{"date":"07-05-2026","nav":"13.40090"},{"date":"06-05-2026","nav":"13.40940"},{"date":"05-05-2026","nav":"13.39240"},{"date":"04-05-2026","nav":"13.39080"},{"date":"30-04-2026","nav":"13.37460"},{"date":"29-04-2026","nav":"13.37960"},{"date":"28-04-2026","nav":"13.37860"},{"date":"27-04-2026","nav":"13.38150"},{"date":"24-04-2026","nav":"13.37460"},{"date":"23-04-2026","nav":"13.37320"},{"date":"22-04-2026","nav":"13.37920"},{"date":"21-04-2026","nav":"13.39120"},{"date":"20-04-2026","nav":"13.38640"},{"date":"17-04-2026","nav":"13.37900"},{"date":"16-04-2026","nav":"13.38200"},{"date":"15-04-2026","nav":"13.38530"},{"date":"13-04-2026","nav":"13.37940"},{"date":"10-04-2026","nav":"13.37320"},{"date":"09-04-2026","nav":"13.37150"},{"date":"08-04-2026","nav":"13.36760"},{"date":"07-04-2026","nav":"13.36370"},{"date":"06-04-2026","nav":"13.36120"},{"date":"02-04-2026","nav":"13.34010"},{"date":"31-03-2026","nav":"13.35320"},{"date":"30-03-2026","nav":"13.35090"},{"date":"27-03-2026","nav":"13.35110"},{"date":"25-03-2026","nav":"13.35920"},{"date":"24-03-2026","nav":"13.36660"},{"date":"23-03-2026","nav":"13.36810"},{"date":"20-03-2026","nav":"13.36250"},{"date":"18-03-2026","nav":"13.36010"},{"date":"17-03-2026","nav":"13.36050"},{"date":"16-03-2026","nav":"13.35990"},{"date":"13-03-2026","nav":"13.35700"},{"date":"12-03-2026","nav":"13.35510"},{"date":"11-03-2026","nav":"13.35430"},{"date":"10-03-2026","nav":"13.35160"},{"date":"09-03-2026","nav":"13.34670"},{"date":"06-03-2026","nav":"13.34310"},{"date":"05-03-2026","nav":"13.34430"},{"date":"04-03-2026","nav":"13.34030"},{"date":"02-03-2026","nav":"13.33710"},{"date":"27-02-2026","nav":"13.33210"},{"date":"26-02-2026","nav":"13.32860"},{"date":"25-02-2026","nav":"13.32520"},{"date":"24-02-2026","nav":"13.32480"},{"date":"23-02-2026","nav":"13.31700"},{"date":"20-02-2026","nav":"13.30720"},{"date":"18-02-2026","nav":"13.33250"},{"date":"17-02-2026","nav":"13.34440"},{"date":"16-02-2026","nav":"13.33530"},{"date":"13-02-2026","nav":"13.32440"},{"date":"12-02-2026","nav":"13.31040"},{"date":"11-02-2026","nav":"13.29610"},{"date":"10-02-2026","nav":"13.28680"},{"date":"09-02-2026","nav":"13.26680"},{"date":"06-02-2026","nav":"13.26940"},{"date":"05-02-2026","nav":"13.28130"},{"date":"04-02-2026","nav":"13.25950"},{"date":"03-02-2026","nav":"13.24340"},{"date":"02-02-2026","nav":"13.23880"},{"date":"30-01-2026","nav":"13.24490"},{"date":"29-01-2026","nav":"13.24240"},{"date":"28-01-2026","nav":"13.23990"},{"date":"27-01-2026","nav":"13.23720"},{"date":"23-01-2026","nav":"13.23290"},{"date":"22-01-2026","nav":"13.23630"},{"date":"21-01-2026","nav":"13.22970"},{"date":"20-01-2026","nav":"13.22490"},{"date":"19-01-2026","nav":"13.21790"},{"date":"16-01-2026","nav":"13.21470"},{"date":"14-01-2026","nav":"13.21860"},{"date":"13-01-2026","nav":"13.22100"},{"date":"12-01-2026","nav":"13.22360"},{"date":"09-01-2026","nav":"13.21090"},{"date":"08-01-2026","nav":"13.20990"},{"date":"07-01-2026","nav":"13.21590"},{"date":"06-01-2026","nav":"13.21320"},{"date":"05-01-2026","nav":"13.20680"},{"date":"02-01-2026","nav":"13.20660"},{"date":"01-01-2026","nav":"13.21660"},{"date":"31-12-2025","nav":"13.20600"},{"date":"30-12-2025","nav":"13.21500"},{"date":"29-12-2025","nav":"13.21000"},{"date":"26-12-2025","nav":"13.20860"},{"date":"24-12-2025","nav":"13.22160"},{"date":"23-12-2025","nav":"13.17930"},{"date":"22-12-2025","nav":"13.16690"},{"date":"19-12-2025","nav":"13.19340"},{"date":"18-12-2025","nav":"13.19330"},{"date":"17-12-2025","nav":"13.18560"},{"date":"16-12-2025","nav":"13.19510"},{"date":"15-12-2025","nav":"13.18490"},{"date":"12-12-2025","nav":"13.16620"},{"date":"11-12-2025","nav":"13.15690"},{"date":"10-12-2025","nav":"13.13460"},{"date":"09-12-2025","nav":"13.14890"},{"date":"08-12-2025","nav":"13.18910"},{"date":"05-12-2025","nav":"13.20620"},{"date":"04-12-2025","nav":"13.18790"},{"date":"03-12-2025","nav":"13.18280"},{"date":"02-12-2025","nav":"13.18860"},{"date":"01-12-2025","nav":"13.17060"},{"date":"28-11-2025","nav":"13.18140"},{"date":"27-11-2025","nav":"13.21100"},{"date":"26-11-2025","nav":"13.21800"},{"date":"25-11-2025","nav":"13.21620"},{"date":"24-11-2025","nav":"13.19480"},{"date":"21-11-2025","nav":"13.16800"},{"date":"20-11-2025","nav":"13.18430"},{"date":"19-11-2025","nav":"13.17930"},{"date":"18-11-2025","nav":"13.17380"},{"date":"17-11-2025","nav":"13.15830"},{"date":"14-11-2025","nav":"13.16360"},{"date":"13-11-2025","nav":"13.18180"},{"date":"12-11-2025","nav":"13.19360"},{"date":"11-11-2025","nav":"13.18940"},{"date":"10-11-2025","nav":"13.19260"},{"date":"07-11-2025","nav":"13.17570"},{"date":"06-11-2025","nav":"13.18000"},{"date":"04-11-2025","nav":"13.16530"},{"date":"03-11-2025","nav":"13.15810"},{"date":"31-10-2025","nav":"13.15710"},{"date":"30-10-2025","nav":"13.12960"},{"date":"29-10-2025","nav":"13.15860"},{"date":"28-10-2025","nav":"13.15400"},{"date":"27-10-2025","nav":"13.15370"},{"date":"24-10-2025","nav":"13.15160"},{"date":"23-10-2025","nav":"13.14510"},{"date":"20-10-2025","nav":"13.15590"},{"date":"17-10-2025","nav":"13.14700"},{"date":"16-10-2025","nav":"13.14710"},{"date":"15-10-2025","nav":"13.15740"},{"date":"14-10-2025","nav":"13.14160"},{"date":"13-10-2025","nav":"13.13300"},{"date":"10-10-2025","nav":"13.11830"},{"date":"09-10-2025","nav":"13.12430"},{"date":"08-10-2025","nav":"13.13100"},{"date":"07-10-2025","nav":"13.12700"},{"date":"06-10-2025","nav":"13.11510"},{"date":"03-10-2025","nav":"13.10770"},{"date":"01-10-2025","nav":"13.09260"},{"date":"30-09-2025","nav":"13.04500"},{"date":"26-09-2025","nav":"13.05690"},{"date":"25-09-2025","nav":"13.06800"},{"date":"24-09-2025","nav":"13.07500"},{"date":"23-09-2025","nav":"13.08220"},{"date":"22-09-2025","nav":"13.07100"},{"date":"19-09-2025","nav":"13.06220"},{"date":"18-09-2025","nav":"13.05090"},{"date":"17-09-2025","nav":"13.07540"},{"date":"16-09-2025","nav":"13.05330"},{"date":"15-09-2025","nav":"13.05570"},{"date":"12-09-2025","nav":"13.05780"},{"date":"11-09-2025","nav":"13.06940"},{"date":"10-09-2025","nav":"13.06360"},{"date":"09-09-2025","nav":"13.05980"},{"date":"05-09-2025","nav":"13.07000"},{"date":"04-09-2025","nav":"13.04060"},{"date":"03-09-2025","nav":"13.02070"},{"date":"02-09-2025","nav":"13.00920"},{"date":"01-09-2025","nav":"13.00050"},{"date":"29-08-2025","nav":"13.00080"},{"date":"28-08-2025","nav":"13.04380"},{"date":"26-08-2025","nav":"12.99350"},{"date":"25-08-2025","nav":"13.02370"},{"date":"22-08-2025","nav":"13.05930"},{"date":"21-08-2025","nav":"13.06830"},{"date":"20-08-2025","nav":"13.08180"},{"date":"19-08-2025","nav":"13.06940"},{"date":"18-08-2025","nav":"13.07130"},{"date":"14-08-2025","nav":"13.10570"},{"date":"13-08-2025","nav":"13.07500"},{"date":"12-08-2025","nav":"13.07280"},{"date":"11-08-2025","nav":"13.12090"},{"date":"08-08-2025","nav":"13.14140"},{"date":"07-08-2025","nav":"13.13940"},{"date":"06-08-2025","nav":"13.12240"},{"date":"05-08-2025","nav":"13.19020"},{"date":"04-08-2025","nav":"13.19860"},{"date":"01-08-2025","nav":"13.15060"},{"date":"31-07-2025","nav":"13.14270"},{"date":"30-07-2025","nav":"13.15080"},{"date":"29-07-2025","nav":"13.15230"},{"date":"28-07-2025","nav":"13.15180"},{"date":"25-07-2025","nav":"13.16090"},{"date":"24-07-2025","nav":"13.17510"},{"date":"23-07-2025","nav":"13.18880"},{"date":"22-07-2025","nav":"13.18770"},{"date":"21-07-2025","nav":"13.18820"},{"date":"18-07-2025","nav":"13.17580"},{"date":"17-07-2025","nav":"13.17670"},{"date":"16-07-2025","nav":"13.16760"},{"date":"15-07-2025","nav":"13.16630"},{"date":"14-07-2025","nav":"13.16480"},{"date":"11-07-2025","nav":"13.16340"},{"date":"10-07-2025","nav":"13.16290"},{"date":"09-07-2025","nav":"13.16710"},{"date":"08-07-2025","nav":"13.17000"},{"date":"07-07-2025","nav":"13.17510"},{"date":"04-07-2025","nav":"13.16860"},{"date":"03-07-2025","nav":"13.17090"},{"date":"02-07-2025","nav":"13.17190"},{"date":"01-07-2025","nav":"13.16680"},{"date":"30-06-2025","nav":"13.14150"},{"date":"27-06-2025","nav":"13.12770"},{"date":"26-06-2025","nav":"13.14070"},{"date":"25-06-2025","nav":"13.13530"},{"date":"24-06-2025","nav":"13.16600"},{"date":"23-06-2025","nav":"13.13390"},{"date":"20-06-2025","nav":"13.11930"},{"date":"19-06-2025","nav":"13.12120"},{"date":"18-06-2025","nav":"13.15940"},{"date":"17-06-2025","nav":"13.15750"},{"date":"16-06-2025","nav":"13.14840"},{"date":"13-06-2025","nav":"13.12280"},{"date":"12-06-2025","nav":"13.13940"},{"date":"11-06-2025","nav":"13.12640"},{"date":"10-06-2025","nav":"13.13100"},{"date":"09-06-2025","nav":"13.13600"},{"date":"06-06-2025","nav":"13.18460"},{"date":"05-06-2025","nav":"13.22080"},{"date":"04-06-2025","nav":"13.20660"},{"date":"03-06-2025","nav":"13.21050"},{"date":"02-06-2025","nav":"13.20250"},{"date":"30-05-2025","nav":"13.19640"},{"date":"29-05-2025","nav":"13.21860"},{"date":"28-05-2025","nav":"13.22900"},{"date":"27-05-2025","nav":"13.21910"},{"date":"26-05-2025","nav":"13.21740"},{"date":"23-05-2025","nav":"13.20960"},{"date":"22-05-2025","nav":"13.19620"},{"date":"21-05-2025","nav":"13.21470"},{"date":"20-05-2025","nav":"13.19540"},{"date":"19-05-2025","nav":"13.17880"},{"date":"16-05-2025","nav":"13.19370"},{"date":"15-05-2025","nav":"13.17520"},{"date":"14-05-2025","nav":"13.15890"},{"date":"13-05-2025","nav":"13.12210"},{"date":"09-05-2025","nav":"13.09870"},{"date":"08-05-2025","nav":"13.09420"},{"date":"07-05-2025","nav":"13.12740"},{"date":"06-05-2025","nav":"13.12080"},{"date":"05-05-2025","nav":"13.15210"},{"date":"02-05-2025","nav":"13.12170"},{"date":"30-04-2025","nav":"13.11210"},{"date":"29-04-2025","nav":"13.12160"},{"date":"28-04-2025","nav":"13.10340"},{"date":"25-04-2025","nav":"13.12330"},{"date":"24-04-2025","nav":"13.15850"},{"date":"23-04-2025","nav":"13.14800"},{"date":"22-04-2025","nav":"13.14630"},{"date":"21-04-2025","nav":"13.15590"},{"date":"17-04-2025","nav":"13.09380"},{"date":"16-04-2025","nav":"13.07710"},{"date":"15-04-2025","nav":"13.06580"},{"date":"11-04-2025","nav":"13.03030"},{"date":"09-04-2025","nav":"13.02230"},{"date":"08-04-2025","nav":"13.01920"},{"date":"07-04-2025","nav":"13.00760"},{"date":"04-04-2025","nav":"13.01940"},{"date":"03-04-2025","nav":"12.99500"},{"date":"02-04-2025","nav":"13.01520"},{"date":"31-03-2025","nav":"12.92710"},{"date":"28-03-2025","nav":"12.92200"},{"date":"27-03-2025","nav":"12.89450"},{"date":"26-03-2025","nav":"12.88660"},{"date":"25-03-2025","nav":"12.85320"},{"date":"24-03-2025","nav":"12.85520"},{"date":"21-03-2025","nav":"12.85140"},{"date":"20-03-2025","nav":"12.84820"},{"date":"19-03-2025","nav":"12.82980"},{"date":"18-03-2025","nav":"12.80850"},{"date":"17-03-2025","nav":"12.79380"},{"date":"13-03-2025","nav":"12.77940"},{"date":"12-03-2025","nav":"12.78730"},{"date":"11-03-2025","nav":"12.77840"},{"date":"10-03-2025","nav":"12.76960"},{"date":"07-03-2025","nav":"12.77240"},{"date":"06-03-2025","nav":"12.77510"},{"date":"05-03-2025","nav":"12.75500"},{"date":"04-03-2025","nav":"12.73440"},{"date":"03-03-2025","nav":"12.73440"},{"date":"28-02-2025","nav":"12.73570"},{"date":"27-02-2025","nav":"12.73930"},{"date":"25-02-2025","nav":"12.73690"},{"date":"24-02-2025","nav":"12.73790"},{"date":"21-02-2025","nav":"12.72810"},{"date":"20-02-2025","nav":"12.73010"},{"date":"18-02-2025","nav":"12.74190"},{"date":"17-02-2025","nav":"12.73230"},{"date":"14-02-2025","nav":"12.71720"},{"date":"13-02-2025","nav":"12.71060"},{"date":"12-02-2025","nav":"12.71460"},{"date":"11-02-2025","nav":"12.71260"},{"date":"10-02-2025","nav":"12.69680"},{"date":"07-02-2025","nav":"12.70080"},{"date":"06-02-2025","nav":"12.73270"},{"date":"05-02-2025","nav":"12.72480"},{"date":"04-02-2025","nav":"12.71760"},{"date":"03-02-2025","nav":"12.71780"},{"date":"31-01-2025","nav":"12.69270"},{"date":"30-01-2025","nav":"12.70110"},{"date":"29-01-2025","nav":"12.69770"},{"date":"28-01-2025","nav":"12.69710"},{"date":"27-01-2025","nav":"12.69780"},{"date":"24-01-2025","nav":"12.66150"},{"date":"23-01-2025","nav":"12.64830"},{"date":"22-01-2025","nav":"12.65920"},{"date":"21-01-2025","nav":"12.64620"},{"date":"20-01-2025","nav":"12.62410"},{"date":"17-01-2025","nav":"12.60950"},{"date":"16-01-2025","nav":"12.62000"},{"date":"15-01-2025","nav":"12.57820"},{"date":"14-01-2025","nav":"12.56460"},{"date":"13-01-2025","nav":"12.55330"},{"date":"10-01-2025","nav":"12.59620"},{"date":"09-01-2025","nav":"12.59690"},{"date":"08-01-2025","nav":"12.59290"},{"date":"07-01-2025","nav":"12.60480"},{"date":"06-01-2025","nav":"12.59180"},{"date":"03-01-2025","nav":"12.57400"},{"date":"02-01-2025","nav":"12.56590"},{"date":"01-01-2025","nav":"12.56900"},{"date":"31-12-2024","nav":"12.58020"},{"date":"30-12-2024","nav":"12.56680"},{"date":"27-12-2024","nav":"12.55370"},{"date":"26-12-2024","nav":"12.55390"},{"date":"24-12-2024","nav":"12.55470"},{"date":"23-12-2024","nav":"12.55220"},{"date":"20-12-2024","nav":"12.53580"},{"date":"19-12-2024","nav":"12.53620"},{"date":"18-12-2024","nav":"12.55590"},{"date":"17-12-2024","nav":"12.54860"},{"date":"16-12-2024","nav":"12.55710"},{"date":"13-12-2024","nav":"12.55600"},{"date":"12-12-2024","nav":"12.55030"},{"date":"11-12-2024","nav":"12.55770"},{"date":"10-12-2024","nav":"12.56290"},{"date":"09-12-2024","nav":"12.55390"},{"date":"06-12-2024","nav":"12.53370"},{"date":"05-12-2024","nav":"12.56680"},{"date":"04-12-2024","nav":"12.56110"},{"date":"03-12-2024","nav":"12.54190"},{"date":"02-12-2024","nav":"12.54180"},{"date":"29-11-2024","nav":"12.50860"},{"date":"28-11-2024","nav":"12.47600"},{"date":"27-11-2024","nav":"12.46950"},{"date":"26-11-2024","nav":"12.45820"},{"date":"25-11-2024","nav":"12.45920"},{"date":"22-11-2024","nav":"12.43560"},{"date":"21-11-2024","nav":"12.44500"},{"date":"19-11-2024","nav":"12.45260"},{"date":"18-11-2024","nav":"12.44410"},{"date":"14-11-2024","nav":"12.43120"},{"date":"13-11-2024","nav":"12.44310"},{"date":"12-11-2024","nav":"12.44610"},{"date":"11-11-2024","nav":"12.45020"},{"date":"08-11-2024","nav":"12.45060"},{"date":"07-11-2024","nav":"12.43500"},{"date":"06-11-2024","nav":"12.43130"},{"date":"05-11-2024","nav":"12.43040"},{"date":"04-11-2024","nav":"12.42950"},{"date":"31-10-2024","nav":"12.41240"},{"date":"30-10-2024","nav":"12.41940"},{"date":"29-10-2024","nav":"12.40340"},{"date":"28-10-2024","nav":"12.39450"},{"date":"25-10-2024","nav":"12.40370"},{"date":"24-10-2024","nav":"12.41290"},{"date":"23-10-2024","nav":"12.41320"},{"date":"22-10-2024","nav":"12.40130"},{"date":"21-10-2024","nav":"12.39440"},{"date":"18-10-2024","nav":"12.40310"},{"date":"17-10-2024","nav":"12.42090"},{"date":"16-10-2024","nav":"12.42890"},{"date":"15-10-2024","nav":"12.42940"},{"date":"14-10-2024","nav":"12.41740"},{"date":"11-10-2024","nav":"12.40490"},{"date":"10-10-2024","nav":"12.40680"},{"date":"09-10-2024","nav":"12.41030"},{"date":"08-10-2024","nav":"12.38260"},{"date":"07-10-2024","nav":"12.35320"},{"date":"04-10-2024","nav":"12.35910"},{"date":"03-10-2024","nav":"12.39630"},{"date":"01-10-2024","nav":"12.42640"},{"date":"30-09-2024","nav":"12.40990"},{"date":"27-09-2024","nav":"12.39580"},{"date":"26-09-2024","nav":"12.42010"},{"date":"25-09-2024","nav":"12.40300"},{"date":"24-09-2024","nav":"12.38320"},{"date":"23-09-2024","nav":"12.37230"},{"date":"20-09-2024","nav":"12.36660"},{"date":"19-09-2024","nav":"12.36650"},{"date":"17-09-2024","nav":"12.34700"},{"date":"16-09-2024","nav":"12.35990"},{"date":"13-09-2024","nav":"12.32760"},{"date":"12-09-2024","nav":"12.31320"},{"date":"11-09-2024","nav":"12.29500"},{"date":"10-09-2024","nav":"12.27380"},{"date":"09-09-2024","nav":"12.26750"},{"date":"06-09-2024","nav":"12.25970"},{"date":"05-09-2024","nav":"12.25800"},{"date":"04-09-2024","nav":"12.25250"},{"date":"03-09-2024","nav":"12.24150"},{"date":"02-09-2024","nav":"12.23480"},{"date":"30-08-2024","nav":"12.23750"},{"date":"29-08-2024","nav":"12.23710"},{"date":"28-08-2024","nav":"12.23680"},{"date":"27-08-2024","nav":"12.23460"},{"date":"26-08-2024","nav":"12.24010"},{"date":"23-08-2024","nav":"12.22750"},{"date":"22-08-2024","nav":"12.22980"},{"date":"21-08-2024","nav":"12.22710"},{"date":"20-08-2024","nav":"12.22300"},{"date":"19-08-2024","nav":"12.21450"},{"date":"16-08-2024","nav":"12.20590"},{"date":"14-08-2024","nav":"12.20820"},{"date":"13-08-2024","nav":"12.18900"},{"date":"12-08-2024","nav":"12.18750"},{"date":"09-08-2024","nav":"12.17980"},{"date":"08-08-2024","nav":"12.17980"},{"date":"07-08-2024","nav":"12.18930"},{"date":"06-08-2024","nav":"12.17940"},{"date":"05-08-2024","nav":"12.18660"},{"date":"02-08-2024","nav":"12.14850"},{"date":"01-08-2024","nav":"12.13580"},{"date":"31-07-2024","nav":"12.13020"},{"date":"30-07-2024","nav":"12.12220"},{"date":"29-07-2024","nav":"12.13950"},{"date":"26-07-2024","nav":"12.12190"},{"date":"25-07-2024","nav":"12.11390"},{"date":"24-07-2024","nav":"12.10240"},{"date":"23-07-2024","nav":"12.09530"},{"date":"22-07-2024","nav":"12.09890"},{"date":"19-07-2024","nav":"12.08980"},{"date":"18-07-2024","nav":"12.08380"},{"date":"16-07-2024","nav":"12.07840"},{"date":"15-07-2024","nav":"12.06410"},{"date":"12-07-2024","nav":"12.05170"},{"date":"11-07-2024","nav":"12.05220"},{"date":"10-07-2024","nav":"12.05410"},{"date":"09-07-2024","nav":"12.04270"},{"date":"08-07-2024","nav":"12.04020"},{"date":"05-07-2024","nav":"12.02950"},{"date":"04-07-2024","nav":"12.02490"},{"date":"03-07-2024","nav":"12.02080"},{"date":"02-07-2024","nav":"12.01160"},{"date":"01-07-2024","nav":"12.00610"},{"date":"28-06-2024","nav":"12.00380"},{"date":"27-06-2024","nav":"12.00620"},{"date":"26-06-2024","nav":"12.00610"},{"date":"25-06-2024","nav":"12.01410"},{"date":"24-06-2024","nav":"12.02100"},{"date":"21-06-2024","nav":"12.01220"},{"date":"20-06-2024","nav":"12.00700"},{"date":"19-06-2024","nav":"12.00720"},{"date":"18-06-2024","nav":"11.99850"},{"date":"14-06-2024","nav":"11.98730"},{"date":"13-06-2024","nav":"11.98340"},{"date":"12-06-2024","nav":"11.96230"},{"date":"11-06-2024","nav":"11.95880"},{"date":"10-06-2024","nav":"11.94390"},{"date":"07-06-2024","nav":"11.94800"},{"date":"06-06-2024","nav":"11.94730"},{"date":"05-06-2024","nav":"11.93580"},{"date":"04-06-2024","nav":"11.92780"},{"date":"03-06-2024","nav":"11.98790"},{"date":"31-05-2024","nav":"11.94700"},{"date":"30-05-2024","nav":"11.93260"},{"date":"29-05-2024","nav":"11.92800"},{"date":"28-05-2024","nav":"11.93800"},{"date":"27-05-2024","nav":"11.94590"},{"date":"24-05-2024","nav":"11.92530"},{"date":"22-05-2024","nav":"11.92130"},{"date":"21-05-2024","nav":"11.88910"},{"date":"17-05-2024","nav":"11.86900"},{"date":"16-05-2024","nav":"11.88050"},{"date":"15-05-2024","nav":"11.86910"},{"date":"14-05-2024","nav":"11.85290"},{"date":"13-05-2024","nav":"11.84240"},{"date":"10-05-2024","nav":"11.82800"},{"date":"09-05-2024","nav":"11.82030"},{"date":"08-05-2024","nav":"11.81310"},{"date":"07-05-2024","nav":"11.81430"},{"date":"06-05-2024","nav":"11.82620"},{"date":"03-05-2024","nav":"11.78780"},{"date":"02-05-2024","nav":"11.77180"},{"date":"30-04-2024","nav":"11.74590"},{"date":"29-04-2024","nav":"11.74630"},{"date":"26-04-2024","nav":"11.73540"},{"date":"25-04-2024","nav":"11.73350"},{"date":"24-04-2024","nav":"11.73980"},{"date":"23-04-2024","nav":"11.74790"},{"date":"22-04-2024","nav":"11.73180"},{"date":"19-04-2024","nav":"11.70350"},{"date":"18-04-2024","nav":"11.72750"},{"date":"16-04-2024","nav":"11.71220"},{"date":"15-04-2024","nav":"11.72780"},{"date":"12-04-2024","nav":"11.71130"},{"date":"10-04-2024","nav":"11.77740"},{"date":"08-04-2024","nav":"11.74450"},{"date":"05-04-2024","nav":"11.77790"},{"date":"04-04-2024","nav":"11.79610"},{"date":"03-04-2024","nav":"11.79040"},{"date":"02-04-2024","nav":"11.79530"},{"date":"28-03-2024","nav":"11.85280"},{"date":"27-03-2024","nav":"11.81110"},{"date":"26-03-2024","nav":"11.79070"},{"date":"22-03-2024","nav":"11.79090"},{"date":"21-03-2024","nav":"11.81990"},{"date":"20-03-2024","nav":"11.78410"},{"date":"19-03-2024","nav":"11.78070"},{"date":"18-03-2024","nav":"11.77990"},{"date":"15-03-2024","nav":"11.80610"},{"date":"14-03-2024","nav":"11.81550"},{"date":"13-03-2024","nav":"11.81660"},{"date":"12-03-2024","nav":"11.83040"},{"date":"11-03-2024","nav":"11.84000"},{"date":"07-03-2024","nav":"11.82300"},{"date":"06-03-2024","nav":"11.80640"},{"date":"05-03-2024","nav":"11.80760"},{"date":"04-03-2024","nav":"11.80470"},{"date":"01-03-2024","nav":"11.79380"},{"date":"29-02-2024","nav":"11.76730"},{"date":"28-02-2024","nav":"11.76780"},{"date":"27-02-2024","nav":"11.76370"},{"date":"26-02-2024","nav":"11.77140"},{"date":"23-02-2024","nav":"11.76360"},{"date":"22-02-2024","nav":"11.76900"},{"date":"21-02-2024","nav":"11.77190"},{"date":"20-02-2024","nav":"11.75920"},{"date":"16-02-2024","nav":"11.73750"},{"date":"15-02-2024","nav":"11.74980"},{"date":"14-02-2024","nav":"11.70370"},{"date":"13-02-2024","nav":"11.71000"},{"date":"12-02-2024","nav":"11.72320"},{"date":"09-02-2024","nav":"11.71530"},{"date":"08-02-2024","nav":"11.73760"},{"date":"07-02-2024","nav":"11.73750"},{"date":"06-02-2024","nav":"11.71430"},{"date":"05-02-2024","nav":"11.70970"},{"date":"02-02-2024","nav":"11.70550"},{"date":"01-02-2024","nav":"11.68320"},{"date":"31-01-2024","nav":"11.60460"},{"date":"30-01-2024","nav":"11.58640"},{"date":"29-01-2024","nav":"11.58140"},{"date":"25-01-2024","nav":"11.55310"},{"date":"24-01-2024","nav":"11.53130"},{"date":"23-01-2024","nav":"11.52310"},{"date":"19-01-2024","nav":"11.50200"},{"date":"18-01-2024","nav":"11.49160"},{"date":"17-01-2024","nav":"11.50420"},{"date":"16-01-2024","nav":"11.51000"},{"date":"15-01-2024","nav":"11.51040"},{"date":"12-01-2024","nav":"11.48440"},{"date":"11-01-2024","nav":"11.48510"},{"date":"10-01-2024","nav":"11.47760"},{"date":"09-01-2024","nav":"11.46810"},{"date":"08-01-2024","nav":"11.45980"},{"date":"05-01-2024","nav":"11.43540"},{"date":"04-01-2024","nav":"11.43920"},{"date":"03-01-2024","nav":"11.44210"},{"date":"02-01-2024","nav":"11.44160"},{"date":"01-01-2024","nav":"11.44590"},{"date":"29-12-2023","nav":"11.45700"},{"date":"28-12-2023","nav":"11.44240"},{"date":"27-12-2023","nav":"11.44570"},{"date":"26-12-2023","nav":"11.44830"},{"date":"22-12-2023","nav":"11.43790"},{"date":"21-12-2023","nav":"11.44500"},{"date":"20-12-2023","nav":"11.45560"},{"date":"19-12-2023","nav":"11.45060"},{"date":"18-12-2023","nav":"11.45090"},{"date":"15-12-2023","nav":"11.44010"},{"date":"14-12-2023","nav":"11.42650"},{"date":"13-12-2023","nav":"11.38910"},{"date":"12-12-2023","nav":"11.37790"},{"date":"11-12-2023","nav":"11.37300"},{"date":"08-12-2023","nav":"11.36640"},{"date":"07-12-2023","nav":"11.37390"},{"date":"06-12-2023","nav":"11.36720"},{"date":"05-12-2023","nav":"11.35320"},{"date":"04-12-2023","nav":"11.34530"},{"date":"01-12-2023","nav":"11.32520"},{"date":"30-11-2023","nav":"11.34110"},{"date":"29-11-2023","nav":"11.34940"},{"date":"28-11-2023","nav":"11.34280"},{"date":"24-11-2023","nav":"11.34040"},{"date":"23-11-2023","nav":"11.35150"},{"date":"22-11-2023","nav":"11.35270"},{"date":"21-11-2023","nav":"11.34850"},{"date":"20-11-2023","nav":"11.34920"},{"date":"17-11-2023","nav":"11.35600"},{"date":"16-11-2023","nav":"11.34970"},{"date":"15-11-2023","nav":"11.34690"},{"date":"13-11-2023","nav":"11.33220"},{"date":"10-11-2023","nav":"11.32300"},{"date":"09-11-2023","nav":"11.32900"},{"date":"08-11-2023","nav":"11.32840"},{"date":"07-11-2023","nav":"11.32270"},{"date":"06-11-2023","nav":"11.31470"},{"date":"03-11-2023","nav":"11.30490"},{"date":"02-11-2023","nav":"11.30300"},{"date":"01-11-2023","nav":"11.29490"},{"date":"31-10-2023","nav":"11.29330"},{"date":"30-10-2023","nav":"11.29030"},{"date":"27-10-2023","nav":"11.28530"},{"date":"26-10-2023","nav":"11.28200"},{"date":"25-10-2023","nav":"11.28320"},{"date":"23-10-2023","nav":"11.27360"},{"date":"20-10-2023","nav":"11.26750"},{"date":"19-10-2023","nav":"11.26510"},{"date":"18-10-2023","nav":"11.26730"},{"date":"17-10-2023","nav":"11.27100"},{"date":"16-10-2023","nav":"11.26680"},{"date":"13-10-2023","nav":"11.26260"},{"date":"12-10-2023","nav":"11.25990"},{"date":"11-10-2023","nav":"11.25570"},{"date":"10-10-2023","nav":"11.24850"},{"date":"09-10-2023","nav":"11.24230"},{"date":"06-10-2023","nav":"11.23930"},{"date":"05-10-2023","nav":"11.26290"},{"date":"04-10-2023","nav":"11.25580"},{"date":"03-10-2023","nav":"11.25560"},{"date":"29-09-2023","nav":"11.25190"},{"date":"27-09-2023","nav":"11.26060"},{"date":"26-09-2023","nav":"11.26080"},{"date":"25-09-2023","nav":"11.26250"},{"date":"22-09-2023","nav":"11.25320"},{"date":"21-09-2023","nav":"11.25550"},{"date":"20-09-2023","nav":"11.25370"},{"date":"18-09-2023","nav":"11.24840"},{"date":"15-09-2023","nav":"11.24070"},{"date":"14-09-2023","nav":"11.24160"},{"date":"13-09-2023","nav":"11.24050"},{"date":"12-09-2023","nav":"11.23790"},{"date":"11-09-2023","nav":"11.23570"},{"date":"08-09-2023","nav":"11.23240"},{"date":"07-09-2023","nav":"11.22880"},{"date":"06-09-2023","nav":"11.22620"},{"date":"05-09-2023","nav":"11.22480"},{"date":"04-09-2023","nav":"11.22340"},{"date":"01-09-2023","nav":"11.21770"},{"date":"31-08-2023","nav":"11.21480"},{"date":"30-08-2023","nav":"11.21170"},{"date":"29-08-2023","nav":"11.20930"},{"date":"28-08-2023","nav":"11.20850"},{"date":"25-08-2023","nav":"11.20130"},{"date":"24-08-2023","nav":"11.19930"},{"date":"23-08-2023","nav":"11.19600"},{"date":"22-08-2023","nav":"11.19210"},{"date":"21-08-2023","nav":"11.18970"},{"date":"18-08-2023","nav":"11.18350"},{"date":"17-08-2023","nav":"11.17810"},{"date":"14-08-2023","nav":"11.17650"},{"date":"11-08-2023","nav":"11.17070"},{"date":"10-08-2023","nav":"11.17130"},{"date":"09-08-2023","nav":"11.16920"},{"date":"08-08-2023","nav":"11.16950"},{"date":"07-08-2023","nav":"11.16630"},{"date":"04-08-2023","nav":"11.15800"},{"date":"03-08-2023","nav":"11.15640"},{"date":"02-08-2023","nav":"11.15660"},{"date":"01-08-2023","nav":"11.15520"},{"date":"31-07-2023","nav":"11.14970"},{"date":"28-07-2023","nav":"11.14580"},{"date":"27-07-2023","nav":"11.14880"},{"date":"26-07-2023","nav":"11.14940"},{"date":"25-07-2023","nav":"11.14600"},{"date":"24-07-2023","nav":"11.14950"},{"date":"21-07-2023","nav":"11.14090"},{"date":"20-07-2023","nav":"11.14040"},{"date":"19-07-2023","nav":"11.13920"},{"date":"18-07-2023","nav":"11.13900"},{"date":"17-07-2023","nav":"11.13380"},{"date":"14-07-2023","nav":"11.12720"},{"date":"13-07-2023","nav":"11.12410"},{"date":"12-07-2023","nav":"11.11800"},{"date":"11-07-2023","nav":"11.11870"},{"date":"10-07-2023","nav":"11.11230"},{"date":"07-07-2023","nav":"11.10740"},{"date":"06-07-2023","nav":"11.10620"},{"date":"05-07-2023","nav":"11.10710"},{"date":"04-07-2023","nav":"11.10320"},{"date":"03-07-2023","nav":"11.10070"},{"date":"30-06-2023","nav":"11.09550"},{"date":"28-06-2023","nav":"11.09750"},{"date":"27-06-2023","nav":"11.09440"},{"date":"26-06-2023","nav":"11.09240"},{"date":"23-06-2023","nav":"11.08610"},{"date":"22-06-2023","nav":"11.08490"},{"date":"21-06-2023","nav":"11.08540"},{"date":"20-06-2023","nav":"11.08530"},{"date":"19-06-2023","nav":"11.08350"},{"date":"16-06-2023","nav":"11.07860"},{"date":"15-06-2023","nav":"11.07720"},{"date":"14-06-2023","nav":"11.07750"},{"date":"13-06-2023","nav":"11.07650"},{"date":"12-06-2023","nav":"11.07340"},{"date":"09-06-2023","nav":"11.06710"},{"date":"08-06-2023","nav":"11.06720"},{"date":"07-06-2023","nav":"11.07080"},{"date":"06-06-2023","nav":"11.06940"},{"date":"05-06-2023","nav":"11.06390"},{"date":"02-06-2023","nav":"11.06040"},{"date":"01-06-2023","nav":"11.05910"},{"date":"31-05-2023","nav":"11.05400"},{"date":"30-05-2023","nav":"11.04840"},{"date":"29-05-2023","nav":"11.04430"},{"date":"26-05-2023","nav":"11.04250"},{"date":"25-05-2023","nav":"11.04020"},{"date":"24-05-2023","nav":"11.04160"},{"date":"23-05-2023","nav":"11.03530"},{"date":"22-05-2023","nav":"11.03890"},{"date":"19-05-2023","nav":"11.02680"},{"date":"18-05-2023","nav":"11.02830"},{"date":"17-05-2023","nav":"11.02730"},{"date":"16-05-2023","nav":"11.02580"},{"date":"15-05-2023","nav":"11.01540"},{"date":"12-05-2023","nav":"11.01010"},{"date":"11-05-2023","nav":"11.00290"},{"date":"10-05-2023","nav":"10.99920"},{"date":"09-05-2023","nav":"10.99540"},{"date":"08-05-2023","nav":"10.99300"},{"date":"04-05-2023","nav":"10.99060"},{"date":"03-05-2023","nav":"10.98900"},{"date":"02-05-2023","nav":"10.97370"},{"date":"28-04-2023","nav":"10.96580"},{"date":"27-04-2023","nav":"10.96570"},{"date":"26-04-2023","nav":"10.96250"},{"date":"25-04-2023","nav":"10.96100"},{"date":"24-04-2023","nav":"10.95870"},{"date":"21-04-2023","nav":"10.95300"},{"date":"20-04-2023","nav":"10.95050"},{"date":"19-04-2023","nav":"10.94820"},{"date":"18-04-2023","nav":"10.94590"},{"date":"17-04-2023","nav":"10.94250"},{"date":"13-04-2023","nav":"10.93450"},{"date":"12-04-2023","nav":"10.93240"},{"date":"11-04-2023","nav":"10.93000"},{"date":"10-04-2023","nav":"10.92800"},{"date":"06-04-2023","nav":"10.91940"},{"date":"05-04-2023","nav":"10.91310"},{"date":"03-04-2023","nav":"10.90860"},{"date":"31-03-2023","nav":"10.90170"},{"date":"29-03-2023","nav":"10.89310"},{"date":"28-03-2023","nav":"10.89030"},{"date":"27-03-2023","nav":"10.88890"},{"date":"24-03-2023","nav":"10.88210"},{"date":"23-03-2023","nav":"10.88170"},{"date":"21-03-2023","nav":"10.87360"},{"date":"20-03-2023","nav":"10.87150"},{"date":"17-03-2023","nav":"10.86300"},{"date":"16-03-2023","nav":"10.86250"},{"date":"15-03-2023","nav":"10.85940"},{"date":"14-03-2023","nav":"10.85790"},{"date":"13-03-2023","nav":"10.85550"},{"date":"10-03-2023","nav":"10.84320"},{"date":"09-03-2023","nav":"10.84060"},{"date":"08-03-2023","nav":"10.83820"},{"date":"06-03-2023","nav":"10.83490"},{"date":"03-03-2023","nav":"10.82910"},{"date":"02-03-2023","nav":"10.82690"},{"date":"01-03-2023","nav":"10.82550"},{"date":"28-02-2023","nav":"10.82200"},{"date":"27-02-2023","nav":"10.81960"},{"date":"24-02-2023","nav":"10.81450"},{"date":"23-02-2023","nav":"10.81300"},{"date":"22-02-2023","nav":"10.81130"},{"date":"21-02-2023","nav":"10.81050"},{"date":"20-02-2023","nav":"10.80970"},{"date":"17-02-2023","nav":"10.80270"},{"date":"16-02-2023","nav":"10.80810"},{"date":"15-02-2023","nav":"10.80280"},{"date":"14-02-2023","nav":"10.79800"},{"date":"13-02-2023","nav":"10.80060"},{"date":"10-02-2023","nav":"10.79570"},{"date":"09-02-2023","nav":"10.80150"},{"date":"08-02-2023","nav":"10.80140"},{"date":"07-02-2023","nav":"10.80990"},{"date":"06-02-2023","nav":"10.80800"},{"date":"03-02-2023","nav":"10.80550"},{"date":"02-02-2023","nav":"10.80180"},{"date":"01-02-2023","nav":"10.79860"},{"date":"31-01-2023","nav":"10.79140"},{"date":"30-01-2023","nav":"10.78810"},{"date":"27-01-2023","nav":"10.78550"},{"date":"25-01-2023","nav":"10.78200"},{"date":"24-01-2023","nav":"10.77970"},{"date":"23-01-2023","nav":"10.77800"},{"date":"20-01-2023","nav":"10.77290"},{"date":"19-01-2023","nav":"10.77180"},{"date":"18-01-2023","nav":"10.76980"},{"date":"17-01-2023","nav":"10.76790"},{"date":"16-01-2023","nav":"10.76610"},{"date":"13-01-2023","nav":"10.76130"},{"date":"12-01-2023","nav":"10.75840"},{"date":"11-01-2023","nav":"10.75590"},{"date":"10-01-2023","nav":"10.75260"},{"date":"09-01-2023","nav":"10.74880"},{"date":"06-01-2023","nav":"10.74200"},{"date":"05-01-2023","nav":"10.73960"},{"date":"04-01-2023","nav":"10.73810"},{"date":"03-01-2023","nav":"10.73610"},{"date":"02-01-2023","nav":"10.73370"},{"date":"30-12-2022","nav":"10.72750"},{"date":"29-12-2022","nav":"10.72500"},{"date":"28-12-2022","nav":"10.72340"},{"date":"27-12-2022","nav":"10.72010"},{"date":"26-12-2022","nav":"10.71800"},{"date":"23-12-2022","nav":"10.71330"},{"date":"22-12-2022","nav":"10.71280"},{"date":"21-12-2022","nav":"10.71240"},{"date":"20-12-2022","nav":"10.70860"},{"date":"19-12-2022","nav":"10.70880"},{"date":"16-12-2022","nav":"10.70350"},{"date":"15-12-2022","nav":"10.70480"},{"date":"14-12-2022","nav":"10.71070"},{"date":"13-12-2022","nav":"10.69990"},{"date":"12-12-2022","nav":"10.69160"},{"date":"09-12-2022","nav":"10.68390"},{"date":"08-12-2022","nav":"10.68630"},{"date":"07-12-2022","nav":"10.68590"},{"date":"06-12-2022","nav":"10.69290"},{"date":"05-12-2022","nav":"10.70040"},{"date":"02-12-2022","nav":"10.69490"},{"date":"01-12-2022","nav":"10.69770"},{"date":"30-11-2022","nav":"10.66850"},{"date":"29-11-2022","nav":"10.66800"},{"date":"28-11-2022","nav":"10.67100"},{"date":"25-11-2022","nav":"10.65500"},{"date":"24-11-2022","nav":"10.66780"},{"date":"23-11-2022","nav":"10.65710"},{"date":"22-11-2022","nav":"10.65390"},{"date":"21-11-2022","nav":"10.64090"},{"date":"18-11-2022","nav":"10.64030"},{"date":"17-11-2022","nav":"10.64640"},{"date":"16-11-2022","nav":"10.64540"},{"date":"15-11-2022","nav":"10.64440"},{"date":"14-11-2022","nav":"10.63850"},{"date":"11-11-2022","nav":"10.63270"},{"date":"10-11-2022","nav":"10.61840"},{"date":"09-11-2022","nav":"10.61180"},{"date":"07-11-2022","nav":"10.60790"},{"date":"04-11-2022","nav":"10.60310"},{"date":"03-11-2022","nav":"10.60140"},{"date":"02-11-2022","nav":"10.59980"},{"date":"01-11-2022","nav":"10.59810"},{"date":"31-10-2022","nav":"10.59650"},{"date":"28-10-2022","nav":"10.59120"},{"date":"27-10-2022","nav":"10.58960"},{"date":"25-10-2022","nav":"10.58610"},{"date":"21-10-2022","nav":"10.57910"},{"date":"20-10-2022","nav":"10.57760"},{"date":"19-10-2022","nav":"10.57600"},{"date":"18-10-2022","nav":"10.57450"},{"date":"17-10-2022","nav":"10.57280"},{"date":"14-10-2022","nav":"10.56800"},{"date":"13-10-2022","nav":"10.56630"},{"date":"12-10-2022","nav":"10.56390"},{"date":"11-10-2022","nav":"10.56250"},{"date":"10-10-2022","nav":"10.55890"},{"date":"07-10-2022","nav":"10.55630"},{"date":"06-10-2022","nav":"10.55860"},{"date":"04-10-2022","nav":"10.56000"},{"date":"03-10-2022","nav":"10.55600"},{"date":"30-09-2022","nav":"10.55070"},{"date":"29-09-2022","nav":"10.54760"},{"date":"28-09-2022","nav":"10.54600"},{"date":"27-09-2022","nav":"10.54350"},{"date":"26-09-2022","nav":"10.54140"},{"date":"23-09-2022","nav":"10.53770"},{"date":"22-09-2022","nav":"10.53770"},{"date":"21-09-2022","nav":"10.53990"},{"date":"20-09-2022","nav":"10.53790"},{"date":"19-09-2022","nav":"10.53720"},{"date":"16-09-2022","nav":"10.53670"},{"date":"15-09-2022","nav":"10.54810"},{"date":"14-09-2022","nav":"10.54890"},{"date":"13-09-2022","nav":"10.55240"},{"date":"12-09-2022","nav":"10.55110"},{"date":"09-09-2022","nav":"10.54730"},{"date":"08-09-2022","nav":"10.54510"},{"date":"07-09-2022","nav":"10.53790"},{"date":"06-09-2022","nav":"10.53990"},{"date":"05-09-2022","nav":"10.53810"},{"date":"02-09-2022","nav":"10.53120"},{"date":"01-09-2022","nav":"10.53290"},{"date":"30-08-2022","nav":"10.53010"},{"date":"29-08-2022","nav":"10.52920"},{"date":"26-08-2022","nav":"10.52650"},{"date":"25-08-2022","nav":"10.51990"},{"date":"24-08-2022","nav":"10.52030"},{"date":"23-08-2022","nav":"10.51850"},{"date":"22-08-2022","nav":"10.51780"},{"date":"19-08-2022","nav":"10.51340"},{"date":"18-08-2022","nav":"10.51600"},{"date":"17-08-2022","nav":"10.51500"},{"date":"12-08-2022","nav":"10.50250"},{"date":"11-08-2022","nav":"10.50070"},{"date":"10-08-2022","nav":"10.49500"},{"date":"08-08-2022","nav":"10.48460"},{"date":"05-08-2022","nav":"10.48060"},{"date":"04-08-2022","nav":"10.50140"},{"date":"03-08-2022","nav":"10.48820"},{"date":"02-08-2022","nav":"10.48920"},{"date":"01-08-2022","nav":"10.47960"},{"date":"29-07-2022","nav":"10.46480"},{"date":"28-07-2022","nav":"10.46000"},{"date":"27-07-2022","nav":"10.45580"},{"date":"26-07-2022","nav":"10.45130"},{"date":"25-07-2022","nav":"10.44930"},{"date":"22-07-2022","nav":"10.44340"},{"date":"21-07-2022","nav":"10.44000"},{"date":"20-07-2022","nav":"10.43960"},{"date":"19-07-2022","nav":"10.43850"},{"date":"18-07-2022","nav":"10.43810"},{"date":"15-07-2022","nav":"10.43270"},{"date":"14-07-2022","nav":"10.43220"},{"date":"13-07-2022","nav":"10.43200"},{"date":"12-07-2022","nav":"10.42810"},{"date":"11-07-2022","nav":"10.42580"},{"date":"08-07-2022","nav":"10.42120"},{"date":"07-07-2022","nav":"10.42720"},{"date":"06-07-2022","nav":"10.42760"},{"date":"05-07-2022","nav":"10.41370"},{"date":"04-07-2022","nav":"10.41210"},{"date":"01-07-2022","nav":"10.40380"},{"date":"30-06-2022","nav":"10.39980"},{"date":"29-06-2022","nav":"10.39600"},{"date":"28-06-2022","nav":"10.39540"},{"date":"27-06-2022","nav":"10.39470"},{"date":"24-06-2022","nav":"10.38920"},{"date":"23-06-2022","nav":"10.38790"},{"date":"22-06-2022","nav":"10.38570"},{"date":"21-06-2022","nav":"10.38510"},{"date":"20-06-2022","nav":"10.38380"},{"date":"17-06-2022","nav":"10.37880"},{"date":"16-06-2022","nav":"10.37700"},{"date":"15-06-2022","nav":"10.37570"},{"date":"14-06-2022","nav":"10.37590"},{"date":"13-06-2022","nav":"10.37460"},{"date":"10-06-2022","nav":"10.37140"},{"date":"09-06-2022","nav":"10.37010"},{"date":"08-06-2022","nav":"10.36870"},{"date":"07-06-2022","nav":"10.36650"},{"date":"06-06-2022","nav":"10.36600"},{"date":"03-06-2022","nav":"10.36300"},{"date":"02-06-2022","nav":"10.36210"},{"date":"01-06-2022","nav":"10.36010"},{"date":"31-05-2022","nav":"10.35950"},{"date":"30-05-2022","nav":"10.35820"},{"date":"27-05-2022","nav":"10.35440"},{"date":"26-05-2022","nav":"10.35350"},{"date":"25-05-2022","nav":"10.35240"},{"date":"24-05-2022","nav":"10.35110"},{"date":"23-05-2022","nav":"10.34970"},{"date":"20-05-2022","nav":"10.34630"},{"date":"19-05-2022","nav":"10.34490"},{"date":"18-05-2022","nav":"10.34370"},{"date":"17-05-2022","nav":"10.34200"},{"date":"13-05-2022","nav":"10.33690"},{"date":"12-05-2022","nav":"10.33620"},{"date":"11-05-2022","nav":"10.33440"},{"date":"10-05-2022","nav":"10.33510"},{"date":"09-05-2022","nav":"10.33450"},{"date":"06-05-2022","nav":"10.33130"},{"date":"05-05-2022","nav":"10.33050"},{"date":"04-05-2022","nav":"10.33150"},{"date":"02-05-2022","nav":"10.33370"},{"date":"29-04-2022","nav":"10.33010"},{"date":"28-04-2022","nav":"10.32990"},{"date":"27-04-2022","nav":"10.32880"},{"date":"26-04-2022","nav":"10.32780"},{"date":"25-04-2022","nav":"10.32580"},{"date":"22-04-2022","nav":"10.32310"},{"date":"21-04-2022","nav":"10.32280"},{"date":"20-04-2022","nav":"10.32170"},{"date":"19-04-2022","nav":"10.31980"},{"date":"18-04-2022","nav":"10.31640"},{"date":"13-04-2022","nav":"10.31000"},{"date":"12-04-2022","nav":"10.31100"},{"date":"11-04-2022","nav":"10.31030"},{"date":"08-04-2022","nav":"10.30730"},{"date":"07-04-2022","nav":"10.30790"},{"date":"06-04-2022","nav":"10.30710"},{"date":"05-04-2022","nav":"10.30530"},{"date":"04-04-2022","nav":"10.30410"},{"date":"31-03-2022","nav":"10.29920"},{"date":"30-03-2022","nav":"10.29770"},{"date":"29-03-2022","nav":"10.29650"},{"date":"28-03-2022","nav":"10.29530"},{"date":"25-03-2022","nav":"10.29230"},{"date":"24-03-2022","nav":"10.29120"},{"date":"23-03-2022","nav":"10.29030"},{"date":"22-03-2022","nav":"10.28870"},{"date":"21-03-2022","nav":"10.28780"},{"date":"17-03-2022","nav":"10.28390"},{"date":"16-03-2022","nav":"10.28340"},{"date":"15-03-2022","nav":"10.28210"},{"date":"14-03-2022","nav":"10.28090"},{"date":"11-03-2022","nav":"10.27810"},{"date":"10-03-2022","nav":"10.27670"},{"date":"09-03-2022","nav":"10.27480"},{"date":"08-03-2022","nav":"10.27370"},{"date":"07-03-2022","nav":"10.27330"},{"date":"04-03-2022","nav":"10.27090"},{"date":"03-03-2022","nav":"10.27000"},{"date":"02-03-2022","nav":"10.26900"},{"date":"28-02-2022","nav":"10.26720"},{"date":"25-02-2022","nav":"10.26490"},{"date":"24-02-2022","nav":"10.26400"},{"date":"23-02-2022","nav":"10.26520"},{"date":"22-02-2022","nav":"10.26510"},{"date":"21-02-2022","nav":"10.26560"},{"date":"18-02-2022","nav":"10.26390"},{"date":"17-02-2022","nav":"10.26290"},{"date":"16-02-2022","nav":"10.26260"},{"date":"15-02-2022","nav":"10.26330"},{"date":"14-02-2022","nav":"10.26170"},{"date":"11-02-2022","nav":"10.25560"},{"date":"10-02-2022","nav":"10.24490"},{"date":"09-02-2022","nav":"10.22180"},{"date":"08-02-2022","nav":"10.21920"},{"date":"04-02-2022","nav":"10.20870"},{"date":"03-02-2022","nav":"10.20910"},{"date":"02-02-2022","nav":"10.20290"},{"date":"01-02-2022","nav":"10.20910"},{"date":"31-01-2022","nav":"10.22830"},{"date":"28-01-2022","nav":"10.21510"},{"date":"27-01-2022","nav":"10.21380"},{"date":"25-01-2022","nav":"10.22630"},{"date":"24-01-2022","nav":"10.22470"},{"date":"21-01-2022","nav":"10.22300"},{"date":"20-01-2022","nav":"10.22180"},{"date":"19-01-2022","nav":"10.22100"},{"date":"18-01-2022","nav":"10.21890"},{"date":"17-01-2022","nav":"10.21880"},{"date":"14-01-2022","nav":"10.22340"},{"date":"13-01-2022","nav":"10.22190"},{"date":"12-01-2022","nav":"10.21330"},{"date":"11-01-2022","nav":"10.21180"},{"date":"10-01-2022","nav":"10.20860"},{"date":"07-01-2022","nav":"10.21480"},{"date":"06-01-2022","nav":"10.21560"},{"date":"05-01-2022","nav":"10.21860"},{"date":"04-01-2022","nav":"10.21890"},{"date":"03-01-2022","nav":"10.22870"},{"date":"31-12-2021","nav":"10.22420"},{"date":"30-12-2021","nav":"10.22090"},{"date":"29-12-2021","nav":"10.22380"},{"date":"28-12-2021","nav":"10.22160"},{"date":"27-12-2021","nav":"10.22380"},{"date":"24-12-2021","nav":"10.22030"},{"date":"23-12-2021","nav":"10.22360"},{"date":"22-12-2021","nav":"10.22110"},{"date":"21-12-2021","nav":"10.22330"},{"date":"20-12-2021","nav":"10.23300"},{"date":"17-12-2021","nav":"10.23820"},{"date":"16-12-2021","nav":"10.24310"},{"date":"15-12-2021","nav":"10.24440"},{"date":"14-12-2021","nav":"10.24450"},{"date":"13-12-2021","nav":"10.24080"},{"date":"10-12-2021","nav":"10.23870"},{"date":"09-12-2021","nav":"10.23970"},{"date":"08-12-2021","nav":"10.23640"},{"date":"07-12-2021","nav":"10.22520"},{"date":"06-12-2021","nav":"10.23180"},{"date":"03-12-2021","nav":"10.22860"},{"date":"02-12-2021","nav":"10.23230"},{"date":"01-12-2021","nav":"10.22750"},{"date":"30-11-2021","nav":"10.23670"},{"date":"29-11-2021","nav":"10.22810"},{"date":"26-11-2021","nav":"10.22620"},{"date":"25-11-2021","nav":"10.20990"},{"date":"24-11-2021","nav":"10.20540"},{"date":"23-11-2021","nav":"10.20830"},{"date":"22-11-2021","nav":"10.21530"},{"date":"18-11-2021","nav":"10.21210"},{"date":"17-11-2021","nav":"10.20070"},{"date":"16-11-2021","nav":"10.19830"},{"date":"15-11-2021","nav":"10.20100"},{"date":"12-11-2021","nav":"10.18840"},{"date":"11-11-2021","nav":"10.18450"},{"date":"10-11-2021","nav":"10.19600"},{"date":"09-11-2021","nav":"10.20210"},{"date":"08-11-2021","nav":"10.19140"},{"date":"03-11-2021","nav":"10.16360"},{"date":"02-11-2021","nav":"10.15680"},{"date":"01-11-2021","nav":"10.15210"},{"date":"29-10-2021","nav":"10.15140"},{"date":"28-10-2021","nav":"10.16040"},{"date":"27-10-2021","nav":"10.16460"},{"date":"26-10-2021","nav":"10.15620"},{"date":"25-10-2021","nav":"10.15700"},{"date":"22-10-2021","nav":"10.15050"},{"date":"21-10-2021","nav":"10.15220"},{"date":"20-10-2021","nav":"10.14080"},{"date":"18-10-2021","nav":"10.13620"},{"date":"14-10-2021","nav":"10.15390"},{"date":"13-10-2021","nav":"10.15140"},{"date":"12-10-2021","nav":"10.13940"},{"date":"11-10-2021","nav":"10.13540"},{"date":"08-10-2021","nav":"10.14160"},{"date":"07-10-2021","nav":"10.15510"},{"date":"06-10-2021","nav":"10.15300"},{"date":"05-10-2021","nav":"10.15690"},{"date":"04-10-2021","nav":"10.16370"},{"date":"01-10-2021","nav":"10.15870"},{"date":"30-09-2021","nav":"10.16650"},{"date":"29-09-2021","nav":"10.16800"},{"date":"28-09-2021","nav":"10.16120"},{"date":"27-09-2021","nav":"10.16280"},{"date":"24-09-2021","nav":"10.16430"},{"date":"23-09-2021","nav":"10.17610"},{"date":"22-09-2021","nav":"10.17500"},{"date":"21-09-2021","nav":"10.17310"},{"date":"20-09-2021","nav":"10.16850"},{"date":"17-09-2021","nav":"10.15110"},{"date":"16-09-2021","nav":"10.14940"},{"date":"15-09-2021","nav":"10.14630"},{"date":"14-09-2021","nav":"10.13050"},{"date":"13-09-2021","nav":"10.12940"},{"date":"09-09-2021","nav":"10.13060"},{"date":"08-09-2021","nav":"10.12460"},{"date":"07-09-2021","nav":"10.12590"},{"date":"06-09-2021","nav":"10.13620"},{"date":"03-09-2021","nav":"10.12800"},{"date":"02-09-2021","nav":"10.11960"},{"date":"01-09-2021","nav":"10.10910"},{"date":"31-08-2021","nav":"10.09770"},{"date":"30-08-2021","nav":"10.09410"},{"date":"27-08-2021","nav":"10.08210"},{"date":"26-08-2021","nav":"10.07780"},{"date":"25-08-2021","nav":"10.07790"},{"date":"24-08-2021","nav":"10.07420"},{"date":"23-08-2021","nav":"10.07160"},{"date":"20-08-2021","nav":"10.06660"},{"date":"18-08-2021","nav":"10.06570"},{"date":"17-08-2021","nav":"10.05280"},{"date":"13-08-2021","nav":"10.04060"},{"date":"12-08-2021","nav":"10.03540"},{"date":"11-08-2021","nav":"10.02690"},{"date":"10-08-2021","nav":"10.02660"},{"date":"09-08-2021","nav":"10.02900"},{"date":"06-08-2021","nav":"10.01930"},{"date":"05-08-2021","nav":"10.03590"},{"date":"04-08-2021","nav":"10.03280"},{"date":"03-08-2021","nav":"10.02760"},{"date":"02-08-2021","nav":"10.02670"},{"date":"30-07-2021","nav":"10.01760"},{"date":"29-07-2021","nav":"10.01500"},{"date":"28-07-2021","nav":"10.01690"},{"date":"27-07-2021","nav":"10.01910"},{"date":"26-07-2021","nav":"10.02020"},{"date":"23-07-2021","nav":"10.01630"},{"date":"22-07-2021","nav":"10.01530"},{"date":"20-07-2021","nav":"10.01490"},{"date":"19-07-2021","nav":"10.01230"},{"date":"16-07-2021","nav":"10.00500"},{"date":"15-07-2021","nav":"10.00500"}],"status":"SUCCESS"}