{"meta":{"fund_house":"Navi Mutual Fund","scheme_type":"Open Ended Schemes","scheme_category":"Other Scheme - Index Funds","scheme_code":149039,"scheme_name":"Navi Nifty 50 Index Fund - Direct Plan - Growth","isin_growth":"INF959L01FP2","isin_div_reinvestment":null},"data":[{"date":"07-10-2026","nav":"14.93660"},{"date":"06-10-2026","nav":"15.05110"},{"date":"05-10-2026","nav":"14.90570"},{"date":"01-10-2026","nav":"14.81740"},{"date":"30-09-2026","nav":"14.94870"},{"date":"29-09-2026","nav":"15.01200"},{"date":"28-09-2026","nav":"15.05090"},{"date":"25-09-2026","nav":"15.28910"},{"date":"24-09-2026","nav":"15.23800"},{"date":"23-09-2026","nav":"15.49160"},{"date":"22-09-2026","nav":"15.41380"},{"date":"21-09-2026","nav":"15.47020"},{"date":"18-09-2026","nav":"15.42540"},{"date":"17-09-2026","nav":"15.37540"},{"date":"16-09-2026","nav":"15.34040"},{"date":"15-09-2026","nav":"15.27500"},{"date":"11-09-2026","nav":"15.45980"},{"date":"10-09-2026","nav":"15.51250"},{"date":"09-09-2026","nav":"15.48190"},{"date":"08-09-2026","nav":"15.61640"},{"date":"07-09-2026","nav":"15.71160"},{"date":"04-09-2026","nav":"15.79020"},{"date":"03-09-2026","nav":"15.77190"},{"date":"02-09-2026","nav":"15.79900"},{"date":"01-09-2026","nav":"15.89000"},{"date":"31-08-2026","nav":"15.90620"},{"date":"28-08-2026","nav":"15.96920"},{"date":"27-08-2026","nav":"15.91330"},{"date":"26-08-2026","nav":"15.99050"},{"date":"25-08-2026","nav":"16.07430"},{"date":"24-08-2026","nav":"15.99810"},{"date":"21-08-2026","nav":"16.01990"},{"date":"20-08-2026","nav":"16.00660"},{"date":"19-08-2026","nav":"15.90530"},{"date":"18-08-2026","nav":"15.95590"},{"date":"17-08-2026","nav":"16.04350"},{"date":"14-08-2026","nav":"16.09530"},{"date":"13-08-2026","nav":"16.11490"},{"date":"12-08-2026","nav":"16.14030"},{"date":"11-08-2026","nav":"16.16390"},{"date":"10-08-2026","nav":"16.23790"},{"date":"07-08-2026","nav":"16.22900"},{"date":"06-08-2026","nav":"16.26900"},{"date":"05-08-2026","nav":"16.26160"},{"date":"04-08-2026","nav":"16.25520"},{"date":"03-08-2026","nav":"16.36000"},{"date":"31-07-2026","nav":"16.09060"},{"date":"30-07-2026","nav":"16.04340"},{"date":"29-07-2026","nav":"15.99940"},{"date":"28-07-2026","nav":"15.82540"},{"date":"27-07-2026","nav":"15.83240"},{"date":"24-07-2026","nav":"15.68170"},{"date":"23-07-2026","nav":"15.73830"},{"date":"22-07-2026","nav":"15.82150"},{"date":"21-07-2026","nav":"15.94720"},{"date":"20-07-2026","nav":"15.98070"},{"date":"17-07-2026","nav":"16.04370"},{"date":"16-07-2026","nav":"15.86950"},{"date":"15-07-2026","nav":"15.87330"},{"date":"14-07-2026","nav":"15.85420"},{"date":"13-07-2026","nav":"15.95860"},{"date":"10-07-2026","nav":"15.95600"},{"date":"09-07-2026","nav":"15.79300"},{"date":"08-07-2026","nav":"15.73910"},{"date":"07-07-2026","nav":"16.07830"},{"date":"06-07-2026","nav":"16.09740"},{"date":"03-07-2026","nav":"15.99290"},{"date":"02-07-2026","nav":"15.92490"},{"date":"01-07-2026","nav":"15.81340"},{"date":"30-06-2026","nav":"15.72150"},{"date":"29-06-2026","nav":"15.77190"},{"date":"25-06-2026","nav":"15.84420"},{"date":"24-06-2026","nav":"15.82170"},{"date":"23-06-2026","nav":"15.69210"},{"date":"22-06-2026","nav":"15.87070"},{"date":"19-06-2026","nav":"15.81190"},{"date":"18-06-2026","nav":"15.88380"},{"date":"17-06-2026","nav":"15.82990"},{"date":"16-06-2026","nav":"15.76670"},{"date":"15-06-2026","nav":"15.67810"},{"date":"12-06-2026","nav":"15.52680"},{"date":"11-06-2026","nav":"15.21880"},{"date":"10-06-2026","nav":"15.25380"},{"date":"09-06-2026","nav":"15.27160"},{"date":"08-06-2026","nav":"15.19360"},{"date":"05-06-2026","nav":"15.35350"},{"date":"04-06-2026","nav":"15.37940"},{"date":"03-06-2026","nav":"15.37220"},{"date":"02-06-2026","nav":"15.42340"},{"date":"01-06-2026","nav":"15.35730"},{"date":"29-05-2026","nav":"15.46560"},{"date":"27-05-2026","nav":"15.69880"},{"date":"26-05-2026","nav":"15.70310"},{"date":"25-05-2026","nav":"15.78050"},{"date":"22-05-2026","nav":"15.57040"},{"date":"21-05-2026","nav":"15.52170"},{"date":"20-05-2026","nav":"15.52450"},{"date":"19-05-2026","nav":"15.49770"},{"date":"18-05-2026","nav":"15.51870"},{"date":"15-05-2026","nav":"15.51460"},{"date":"14-05-2026","nav":"15.53450"},{"date":"13-05-2026","nav":"15.35300"},{"date":"12-05-2026","nav":"15.33130"},{"date":"11-05-2026","nav":"15.61740"},{"date":"08-05-2026","nav":"15.85370"},{"date":"07-05-2026","nav":"15.95240"},{"date":"06-05-2026","nav":"15.95530"},{"date":"05-05-2026","nav":"15.75980"},{"date":"04-05-2026","nav":"15.81660"},{"date":"30-04-2026","nav":"15.73700"},{"date":"29-04-2026","nav":"15.85510"},{"date":"28-04-2026","nav":"15.73590"},{"date":"27-04-2026","nav":"15.79950"},{"date":"24-04-2026","nav":"15.67190"},{"date":"23-04-2026","nav":"15.84870"},{"date":"22-04-2026","nav":"15.98310"},{"date":"21-04-2026","nav":"16.11320"},{"date":"20-04-2026","nav":"15.97440"},{"date":"17-04-2026","nav":"15.96710"},{"date":"16-04-2026","nav":"15.86440"},{"date":"15-04-2026","nav":"15.88710"},{"date":"13-04-2026","nav":"15.63240"},{"date":"10-04-2026","nav":"15.76880"},{"date":"09-04-2026","nav":"15.58830"},{"date":"08-04-2026","nav":"15.73410"},{"date":"07-04-2026","nav":"15.16150"},{"date":"06-04-2026","nav":"15.05970"},{"date":"02-04-2026","nav":"14.89270"},{"date":"01-04-2026","nav":"14.87070"},{"date":"31-03-2026","nav":"14.64270"},{"date":"30-03-2026","nav":"14.64270"},{"date":"27-03-2026","nav":"14.96300"},{"date":"25-03-2026","nav":"15.28240"},{"date":"24-03-2026","nav":"15.02420"},{"date":"23-03-2026","nav":"14.76220"},{"date":"20-03-2026","nav":"15.15680"},{"date":"19-03-2026","nav":"15.08320"},{"date":"18-03-2026","nav":"15.59180"},{"date":"17-03-2026","nav":"15.46300"},{"date":"16-03-2026","nav":"15.35000"},{"date":"13-03-2026","nav":"15.18120"},{"date":"12-03-2026","nav":"15.50130"},{"date":"11-03-2026","nav":"15.65050"},{"date":"10-03-2026","nav":"15.90940"},{"date":"09-03-2026","nav":"15.75640"},{"date":"06-03-2026","nav":"16.03350"},{"date":"05-03-2026","nav":"16.23920"},{"date":"04-03-2026","nav":"16.05230"},{"date":"02-03-2026","nav":"16.30480"},{"date":"27-02-2026","nav":"16.51010"},{"date":"26-02-2026","nav":"16.71850"},{"date":"25-02-2026","nav":"16.70950"},{"date":"24-02-2026","nav":"16.67140"},{"date":"23-02-2026","nav":"16.86020"},{"date":"20-02-2026","nav":"16.76740"},{"date":"19-02-2026","nav":"16.69090"},{"date":"18-02-2026","nav":"16.93010"},{"date":"17-02-2026","nav":"16.86700"},{"date":"16-02-2026","nav":"16.83890"},{"date":"13-02-2026","nav":"16.70000"},{"date":"12-02-2026","nav":"16.92030"},{"date":"11-02-2026","nav":"17.01650"},{"date":"10-02-2026","nav":"17.00420"},{"date":"09-02-2026","nav":"16.96010"},{"date":"06-02-2026","nav":"16.84430"},{"date":"05-02-2026","nav":"16.80850"},{"date":"04-02-2026","nav":"16.89410"},{"date":"03-02-2026","nav":"16.86230"},{"date":"02-02-2026","nav":"16.44300"},{"date":"30-01-2026","nav":"16.59530"},{"date":"29-01-2026","nav":"16.65970"},{"date":"28-01-2026","nav":"16.60980"},{"date":"27-01-2026","nav":"16.50010"},{"date":"23-01-2026","nav":"16.41690"},{"date":"22-01-2026","nav":"16.57590"},{"date":"21-01-2026","nav":"16.48900"},{"date":"20-01-2026","nav":"16.53820"},{"date":"19-01-2026","nav":"16.76970"},{"date":"16-01-2026","nav":"16.84120"},{"date":"14-01-2026","nav":"16.81230"},{"date":"13-01-2026","nav":"16.85600"},{"date":"12-01-2026","nav":"16.89410"},{"date":"09-01-2026","nav":"16.82410"},{"date":"08-01-2026","nav":"16.95110"},{"date":"07-01-2026","nav":"17.12420"},{"date":"06-01-2026","nav":"17.14900"},{"date":"05-01-2026","nav":"17.19610"},{"date":"02-01-2026","nav":"17.24740"},{"date":"01-01-2026","nav":"17.12820"},{"date":"31-12-2025","nav":"17.11710"},{"date":"30-12-2025","nav":"16.99210"},{"date":"29-12-2025","nav":"16.99440"},{"date":"26-12-2025","nav":"17.06020"},{"date":"24-12-2025","nav":"17.12560"},{"date":"23-12-2025","nav":"17.14880"},{"date":"22-12-2025","nav":"17.14560"},{"date":"19-12-2025","nav":"17.01070"},{"date":"18-12-2025","nav":"16.91200"},{"date":"17-12-2025","nav":"16.91400"},{"date":"16-12-2025","nav":"16.94130"},{"date":"15-12-2025","nav":"17.05100"},{"date":"12-12-2025","nav":"17.06400"},{"date":"11-12-2025","nav":"16.96690"},{"date":"10-12-2025","nav":"16.87450"},{"date":"09-12-2025","nav":"16.92820"},{"date":"08-12-2025","nav":"17.00730"},{"date":"05-12-2025","nav":"17.15550"},{"date":"04-12-2025","nav":"17.05540"},{"date":"03-12-2025","nav":"17.02400"},{"date":"02-12-2025","nav":"17.05460"},{"date":"01-12-2025","nav":"17.14870"},{"date":"28-11-2025","nav":"17.16670"},{"date":"27-11-2025","nav":"17.17490"},{"date":"26-11-2025","nav":"17.16850"},{"date":"25-11-2025","nav":"16.95880"},{"date":"24-11-2025","nav":"17.00820"},{"date":"21-11-2025","nav":"17.07950"},{"date":"20-11-2025","nav":"17.16080"},{"date":"19-11-2025","nav":"17.06940"},{"date":"18-11-2025","nav":"16.97620"},{"date":"17-11-2025","nav":"17.04370"},{"date":"14-11-2025","nav":"16.97530"},{"date":"13-11-2025","nav":"16.95510"},{"date":"12-11-2025","nav":"16.95300"},{"date":"11-11-2025","nav":"16.83480"},{"date":"10-11-2025","nav":"16.75590"},{"date":"07-11-2025","nav":"16.69940"},{"date":"06-11-2025","nav":"16.70560"},{"date":"04-11-2025","nav":"16.76330"},{"date":"03-11-2025","nav":"16.87170"},{"date":"31-10-2025","nav":"16.84490"},{"date":"30-10-2025","nav":"16.94680"},{"date":"29-10-2025","nav":"17.06200"},{"date":"28-10-2025","nav":"16.98500"},{"date":"27-10-2025","nav":"17.00460"},{"date":"24-10-2025","nav":"16.88110"},{"date":"23-10-2025","nav":"16.94410"},{"date":"20-10-2025","nav":"16.91270"},{"date":"17-10-2025","nav":"16.82430"},{"date":"16-10-2025","nav":"16.74100"},{"date":"15-10-2025","nav":"16.56990"},{"date":"14-10-2025","nav":"16.45180"},{"date":"13-10-2025","nav":"16.50540"},{"date":"11-10-2025","nav":"16.54340"},{"date":"10-10-2025","nav":"16.54340"},{"date":"09-10-2025","nav":"16.47570"},{"date":"08-10-2025","nav":"16.38700"},{"date":"07-10-2025","nav":"16.42770"},{"date":"06-10-2025","nav":"16.40770"},{"date":"03-10-2025","nav":"16.28790"},{"date":"01-10-2025","nav":"16.25010"},{"date":"30-09-2025","nav":"16.10280"},{"date":"26-09-2025","nav":"16.13310"},{"date":"25-09-2025","nav":"16.28760"},{"date":"24-09-2025","nav":"16.39630"},{"date":"23-09-2025","nav":"16.47000"},{"date":"22-09-2025","nav":"16.49150"},{"date":"19-09-2025","nav":"16.57320"},{"date":"18-09-2025","nav":"16.63640"},{"date":"17-09-2025","nav":"16.57530"},{"date":"16-09-2025","nav":"16.51580"},{"date":"15-09-2025","nav":"16.40470"},{"date":"12-09-2025","nav":"16.43410"},{"date":"11-09-2025","nav":"16.36320"},{"date":"10-09-2025","nav":"16.34210"},{"date":"09-09-2025","nav":"16.27380"},{"date":"08-09-2025","nav":"16.21140"},{"date":"05-09-2025","nav":"16.19050"},{"date":"04-09-2025","nav":"16.18610"},{"date":"03-09-2025","nav":"16.17060"},{"date":"02-09-2025","nav":"16.08220"},{"date":"01-09-2025","nav":"16.11190"},{"date":"29-08-2025","nav":"15.98260"},{"date":"28-08-2025","nav":"16.03100"},{"date":"26-08-2025","nav":"16.16900"},{"date":"25-08-2025","nav":"16.33600"},{"date":"22-08-2025","nav":"16.27230"},{"date":"21-08-2025","nav":"16.41200"},{"date":"20-08-2025","nav":"16.38860"},{"date":"19-08-2025","nav":"16.34300"},{"date":"18-08-2025","nav":"16.27440"},{"date":"14-08-2025","nav":"16.11420"},{"date":"13-08-2025","nav":"16.10060"},{"date":"12-08-2025","nav":"16.01450"},{"date":"11-08-2025","nav":"16.06640"},{"date":"08-08-2025","nav":"15.92190"},{"date":"07-08-2025","nav":"16.07260"},{"date":"06-08-2025","nav":"16.05840"},{"date":"05-08-2025","nav":"16.10570"},{"date":"04-08-2025","nav":"16.15340"},{"date":"01-08-2025","nav":"16.05110"},{"date":"31-07-2025","nav":"16.17940"},{"date":"30-07-2025","nav":"16.23590"},{"date":"29-07-2025","nav":"16.21380"},{"date":"28-07-2025","nav":"16.12270"},{"date":"25-07-2025","nav":"16.22230"},{"date":"24-07-2025","nav":"16.36190"},{"date":"23-07-2025","nav":"16.46340"},{"date":"22-07-2025","nav":"16.36010"},{"date":"21-07-2025","nav":"16.37950"},{"date":"18-07-2025","nav":"16.30020"},{"date":"17-07-2025","nav":"16.38470"},{"date":"16-07-2025","nav":"16.45010"},{"date":"15-07-2025","nav":"16.43800"},{"date":"14-07-2025","nav":"16.36430"},{"date":"11-07-2025","nav":"16.40830"},{"date":"10-07-2025","nav":"16.54130"},{"date":"09-07-2025","nav":"16.61920"},{"date":"08-07-2025","nav":"16.64950"},{"date":"07-07-2025","nav":"16.60870"},{"date":"04-07-2025","nav":"16.60780"},{"date":"03-07-2025","nav":"16.56750"},{"date":"02-07-2025","nav":"16.59880"},{"date":"01-07-2025","nav":"16.65630"},{"date":"30-06-2025","nav":"16.64030"},{"date":"27-06-2025","nav":"16.71890"},{"date":"26-06-2025","nav":"16.63590"},{"date":"25-06-2025","nav":"16.43830"},{"date":"24-06-2025","nav":"16.30820"},{"date":"23-06-2025","nav":"16.26120"},{"date":"20-06-2025","nav":"16.34940"},{"date":"19-06-2025","nav":"16.14200"},{"date":"18-06-2025","nav":"16.15430"},{"date":"17-06-2025","nav":"16.18110"},{"date":"16-06-2025","nav":"16.24160"},{"date":"13-06-2025","nav":"16.09380"},{"date":"12-06-2025","nav":"16.20320"},{"date":"11-06-2025","nav":"16.36740"},{"date":"10-06-2025","nav":"16.34330"},{"date":"09-06-2025","nav":"16.34130"},{"date":"06-06-2025","nav":"16.27640"},{"date":"05-06-2025","nav":"16.11280"},{"date":"04-06-2025","nav":"16.02800"},{"date":"03-06-2025","nav":"15.97140"},{"date":"02-06-2025","nav":"16.07870"},{"date":"30-05-2025","nav":"16.10100"},{"date":"29-05-2025","nav":"16.14190"},{"date":"28-05-2025","nav":"16.08850"},{"date":"27-05-2025","nav":"16.12590"},{"date":"26-05-2025","nav":"16.23950"},{"date":"23-05-2025","nav":"16.14350"},{"date":"22-05-2025","nav":"15.98560"},{"date":"21-05-2025","nav":"16.11780"},{"date":"20-05-2025","nav":"16.03380"},{"date":"19-05-2025","nav":"16.20360"},{"date":"16-05-2025","nav":"16.25190"},{"date":"15-05-2025","nav":"16.27070"},{"date":"14-05-2025","nav":"16.01410"},{"date":"13-05-2025","nav":"15.95670"},{"date":"12-05-2025","nav":"16.18160"},{"date":"09-05-2025","nav":"15.58660"},{"date":"08-05-2025","nav":"15.75870"},{"date":"07-05-2025","nav":"15.85000"},{"date":"06-05-2025","nav":"15.82770"},{"date":"05-05-2025","nav":"15.88060"},{"date":"02-05-2025","nav":"15.80650"},{"date":"30-04-2025","nav":"15.79840"},{"date":"29-04-2025","nav":"15.79960"},{"date":"28-04-2025","nav":"15.79480"},{"date":"25-04-2025","nav":"15.60460"},{"date":"24-04-2025","nav":"15.73920"},{"date":"23-04-2025","nav":"15.79260"},{"date":"22-04-2025","nav":"15.68770"},{"date":"21-04-2025","nav":"15.66060"},{"date":"17-04-2025","nav":"15.48300"},{"date":"16-04-2025","nav":"15.21410"},{"date":"15-04-2025","nav":"15.14370"},{"date":"11-04-2025","nav":"14.81940"},{"date":"09-04-2025","nav":"14.54080"},{"date":"08-04-2025","nav":"14.62960"},{"date":"07-04-2025","nav":"14.38660"},{"date":"04-04-2025","nav":"14.86970"},{"date":"03-04-2025","nav":"15.09410"},{"date":"02-04-2025","nav":"15.14750"},{"date":"01-04-2025","nav":"15.03950"},{"date":"31-03-2025","nav":"15.26910"},{"date":"28-03-2025","nav":"15.26910"},{"date":"27-03-2025","nav":"15.31610"},{"date":"26-03-2025","nav":"15.24960"},{"date":"25-03-2025","nav":"15.36760"},{"date":"24-03-2025","nav":"15.36100"},{"date":"21-03-2025","nav":"15.16120"},{"date":"20-03-2025","nav":"15.05760"},{"date":"19-03-2025","nav":"14.87390"},{"date":"18-03-2025","nav":"14.82630"},{"date":"17-03-2025","nav":"14.61520"},{"date":"13-03-2025","nav":"14.54300"},{"date":"12-03-2025","nav":"14.59070"},{"date":"11-03-2025","nav":"14.60850"},{"date":"10-03-2025","nav":"14.58340"},{"date":"07-03-2025","nav":"14.64330"},{"date":"06-03-2025","nav":"14.63820"},{"date":"05-03-2025","nav":"14.50370"},{"date":"04-03-2025","nav":"14.33870"},{"date":"03-03-2025","nav":"14.36250"},{"date":"28-02-2025","nav":"14.36620"},{"date":"27-02-2025","nav":"14.63890"},{"date":"25-02-2025","nav":"14.64070"},{"date":"24-02-2025","nav":"14.64450"},{"date":"21-02-2025","nav":"14.80190"},{"date":"20-02-2025","nav":"14.87800"},{"date":"19-02-2025","nav":"14.89090"},{"date":"18-02-2025","nav":"14.89900"},{"date":"17-02-2025","nav":"14.90830"},{"date":"14-02-2025","nav":"14.88880"},{"date":"13-02-2025","nav":"14.95500"},{"date":"12-02-2025","nav":"14.96400"},{"date":"11-02-2025","nav":"14.97260"},{"date":"10-02-2025","nav":"15.17350"},{"date":"07-02-2025","nav":"15.28940"},{"date":"06-02-2025","nav":"15.31200"},{"date":"05-02-2025","nav":"15.37060"},{"date":"04-02-2025","nav":"15.39850"},{"date":"03-02-2025","nav":"15.15370"},{"date":"31-01-2025","nav":"15.24930"},{"date":"30-01-2025","nav":"15.07760"},{"date":"29-01-2025","nav":"15.02170"},{"date":"28-01-2025","nav":"14.88660"},{"date":"27-01-2025","nav":"14.80370"},{"date":"24-01-2025","nav":"14.97420"},{"date":"23-01-2025","nav":"15.04760"},{"date":"22-01-2025","nav":"15.01520"},{"date":"21-01-2025","nav":"14.93070"},{"date":"20-01-2025","nav":"15.13800"},{"date":"17-01-2025","nav":"15.04640"},{"date":"16-01-2025","nav":"15.10290"},{"date":"15-01-2025","nav":"15.03900"},{"date":"14-01-2025","nav":"15.01510"},{"date":"13-01-2025","nav":"14.95680"},{"date":"10-01-2025","nav":"15.18070"},{"date":"09-01-2025","nav":"15.24240"},{"date":"08-01-2025","nav":"15.34770"},{"date":"07-01-2025","nav":"15.36000"},{"date":"06-01-2025","nav":"15.30060"},{"date":"03-01-2025","nav":"15.55250"},{"date":"02-01-2025","nav":"15.67170"},{"date":"01-01-2025","nav":"15.38300"},{"date":"31-12-2024","nav":"15.31960"},{"date":"30-12-2024","nav":"15.31970"},{"date":"27-12-2024","nav":"15.42890"},{"date":"26-12-2024","nav":"15.38800"},{"date":"24-12-2024","nav":"15.37360"},{"date":"23-12-2024","nav":"15.39040"},{"date":"20-12-2024","nav":"15.28300"},{"date":"19-12-2024","nav":"15.51900"},{"date":"18-12-2024","nav":"15.67910"},{"date":"17-12-2024","nav":"15.76800"},{"date":"16-12-2024","nav":"15.98310"},{"date":"13-12-2024","nav":"16.04810"},{"date":"12-12-2024","nav":"15.90590"},{"date":"11-12-2024","nav":"15.96630"},{"date":"10-12-2024","nav":"15.94580"},{"date":"09-12-2024","nav":"15.95170"},{"date":"06-12-2024","nav":"15.98990"},{"date":"05-12-2024","nav":"16.00970"},{"date":"04-12-2024","nav":"15.85390"},{"date":"03-12-2024","nav":"15.84730"},{"date":"02-12-2024","nav":"15.73010"},{"date":"29-11-2024","nav":"15.63640"},{"date":"28-11-2024","nav":"15.49600"},{"date":"27-11-2024","nav":"15.72960"},{"date":"26-11-2024","nav":"15.67760"},{"date":"25-11-2024","nav":"15.69540"},{"date":"22-11-2024","nav":"15.49190"},{"date":"21-11-2024","nav":"15.13120"},{"date":"19-11-2024","nav":"15.24050"},{"date":"18-11-2024","nav":"15.19840"},{"date":"14-11-2024","nav":"15.24960"},{"date":"13-11-2024","nav":"15.26390"},{"date":"12-11-2024","nav":"15.47390"},{"date":"11-11-2024","nav":"15.64080"},{"date":"08-11-2024","nav":"15.64540"},{"date":"07-11-2024","nav":"15.67860"},{"date":"06-11-2024","nav":"15.86180"},{"date":"05-11-2024","nav":"15.68310"},{"date":"04-11-2024","nav":"15.54220"},{"date":"31-10-2024","nav":"15.67830"},{"date":"30-10-2024","nav":"15.76300"},{"date":"29-10-2024","nav":"15.84450"},{"date":"28-10-2024","nav":"15.75110"},{"date":"25-10-2024","nav":"15.64890"},{"date":"24-10-2024","nav":"15.79040"},{"date":"23-10-2024","nav":"15.81380"},{"date":"22-10-2024","nav":"15.83750"},{"date":"21-10-2024","nav":"16.03590"},{"date":"18-10-2024","nav":"16.08320"},{"date":"17-10-2024","nav":"16.01450"},{"date":"16-10-2024","nav":"16.15780"},{"date":"15-10-2024","nav":"16.21350"},{"date":"14-10-2024","nav":"16.25930"},{"date":"11-10-2024","nav":"16.15360"},{"date":"10-10-2024","nav":"16.17570"},{"date":"09-10-2024","nav":"16.16510"},{"date":"08-10-2024","nav":"16.18540"},{"date":"07-10-2024","nav":"16.04500"},{"date":"04-10-2024","nav":"16.18670"},{"date":"03-10-2024","nav":"16.33920"},{"date":"01-10-2024","nav":"16.69320"},{"date":"30-09-2024","nav":"16.70230"},{"date":"27-09-2024","nav":"16.94050"},{"date":"26-09-2024","nav":"16.96630"},{"date":"25-09-2024","nav":"16.82950"},{"date":"24-09-2024","nav":"16.78840"},{"date":"23-09-2024","nav":"16.78770"},{"date":"20-09-2024","nav":"16.69210"},{"date":"19-09-2024","nav":"16.44950"},{"date":"18-09-2024","nav":"16.42490"},{"date":"17-09-2024","nav":"16.45140"},{"date":"16-09-2024","nav":"16.42890"},{"date":"13-09-2024","nav":"16.41160"},{"date":"12-09-2024","nav":"16.43260"},{"date":"11-09-2024","nav":"16.12860"},{"date":"10-09-2024","nav":"16.20790"},{"date":"09-09-2024","nav":"16.14030"},{"date":"06-09-2024","nav":"16.08590"},{"date":"05-09-2024","nav":"16.27550"},{"date":"04-09-2024","nav":"16.31030"},{"date":"03-09-2024","nav":"16.36280"},{"date":"02-09-2024","nav":"16.36220"},{"date":"30-08-2024","nav":"16.33470"},{"date":"29-08-2024","nav":"16.28050"},{"date":"28-08-2024","nav":"16.21660"},{"date":"27-08-2024","nav":"16.19430"},{"date":"26-08-2024","nav":"16.18970"},{"date":"23-08-2024","nav":"16.06880"},{"date":"22-08-2024","nav":"16.05990"},{"date":"21-08-2024","nav":"16.03330"},{"date":"20-08-2024","nav":"15.98730"},{"date":"19-08-2024","nav":"15.90590"},{"date":"16-08-2024","nav":"15.88200"},{"date":"14-08-2024","nav":"15.62190"},{"date":"13-08-2024","nav":"15.61900"},{"date":"12-08-2024","nav":"15.75330"},{"date":"09-08-2024","nav":"15.75650"},{"date":"08-08-2024","nav":"15.59430"},{"date":"07-08-2024","nav":"15.71080"},{"date":"06-08-2024","nav":"15.50790"},{"date":"05-08-2024","nav":"15.54810"},{"date":"02-08-2024","nav":"15.97380"},{"date":"01-08-2024","nav":"16.15900"},{"date":"31-07-2024","nav":"16.11980"},{"date":"30-07-2024","nav":"16.05940"},{"date":"29-07-2024","nav":"16.04460"},{"date":"26-07-2024","nav":"16.04400"},{"date":"25-07-2024","nav":"15.76780"},{"date":"24-07-2024","nav":"15.77270"},{"date":"23-07-2024","nav":"15.81490"},{"date":"22-07-2024","nav":"15.83200"},{"date":"19-07-2024","nav":"15.84600"},{"date":"18-07-2024","nav":"16.01800"},{"date":"16-07-2024","nav":"15.89720"},{"date":"15-07-2024","nav":"15.87900"},{"date":"12-07-2024","nav":"15.82470"},{"date":"11-07-2024","nav":"15.70370"},{"date":"10-07-2024","nav":"15.70940"},{"date":"09-07-2024","nav":"15.77950"},{"date":"08-07-2024","nav":"15.70600"},{"date":"05-07-2024","nav":"15.70820"},{"date":"04-07-2024","nav":"15.69140"},{"date":"03-07-2024","nav":"15.68140"},{"date":"02-07-2024","nav":"15.57680"},{"date":"01-07-2024","nav":"15.58850"},{"date":"28-06-2024","nav":"15.50420"},{"date":"27-06-2024","nav":"15.52450"},{"date":"26-06-2024","nav":"15.41110"},{"date":"25-06-2024","nav":"15.31630"},{"date":"24-06-2024","nav":"15.19850"},{"date":"21-06-2024","nav":"15.17490"},{"date":"20-06-2024","nav":"15.21550"},{"date":"19-06-2024","nav":"15.17790"},{"date":"18-06-2024","nav":"15.20430"},{"date":"14-06-2024","nav":"15.14510"},{"date":"13-06-2024","nav":"15.09710"},{"date":"12-06-2024","nav":"15.04830"},{"date":"11-06-2024","nav":"15.01100"},{"date":"10-06-2024","nav":"15.00410"},{"date":"07-06-2024","nav":"15.02410"},{"date":"06-06-2024","nav":"14.72290"},{"date":"05-06-2024","nav":"14.59390"},{"date":"04-06-2024","nav":"14.12120"},{"date":"03-06-2024","nav":"14.99850"},{"date":"31-05-2024","nav":"14.52760"},{"date":"30-05-2024","nav":"14.48610"},{"date":"29-05-2024","nav":"14.62510"},{"date":"28-05-2024","nav":"14.74300"},{"date":"27-05-2024","nav":"14.77160"},{"date":"24-05-2024","nav":"14.78760"},{"date":"23-05-2024","nav":"14.79380"},{"date":"22-05-2024","nav":"14.55620"},{"date":"21-05-2024","nav":"14.50440"},{"date":"17-05-2024","nav":"14.46420"},{"date":"16-05-2024","nav":"14.42420"},{"date":"15-05-2024","nav":"14.28960"},{"date":"14-05-2024","nav":"14.30070"},{"date":"13-05-2024","nav":"14.22770"},{"date":"10-05-2024","nav":"14.19650"},{"date":"09-05-2024","nav":"14.11240"},{"date":"08-05-2024","nav":"14.33410"},{"date":"07-05-2024","nav":"14.33420"},{"date":"06-05-2024","nav":"14.42150"},{"date":"03-05-2024","nav":"14.44300"},{"date":"02-05-2024","nav":"14.55380"},{"date":"30-04-2024","nav":"14.52610"},{"date":"29-04-2024","nav":"14.55090"},{"date":"26-04-2024","nav":"14.40790"},{"date":"25-04-2024","nav":"14.50540"},{"date":"24-04-2024","nav":"14.39750"},{"date":"23-04-2024","nav":"14.37610"},{"date":"22-04-2024","nav":"14.35650"},{"date":"19-04-2024","nav":"14.23550"},{"date":"18-04-2024","nav":"14.13850"},{"date":"16-04-2024","nav":"14.23630"},{"date":"15-04-2024","nav":"14.31640"},{"date":"12-04-2024","nav":"14.47520"},{"date":"10-04-2024","nav":"14.62590"},{"date":"09-04-2024","nav":"14.55460"},{"date":"08-04-2024","nav":"14.56980"},{"date":"05-04-2024","nav":"14.47190"},{"date":"04-04-2024","nav":"14.47250"},{"date":"03-04-2024","nav":"14.42130"},{"date":"02-04-2024","nav":"14.43340"},{"date":"01-04-2024","nav":"14.43910"},{"date":"31-03-2024","nav":"14.35230"},{"date":"28-03-2024","nav":"14.35240"},{"date":"27-03-2024","nav":"14.22190"},{"date":"26-03-2024","nav":"14.14560"},{"date":"22-03-2024","nav":"14.20490"},{"date":"21-03-2024","nav":"14.15050"},{"date":"20-03-2024","nav":"14.04030"},{"date":"19-03-2024","nav":"14.02640"},{"date":"18-03-2024","nav":"14.17960"},{"date":"15-03-2024","nav":"14.15900"},{"date":"14-03-2024","nav":"14.23820"},{"date":"13-03-2024","nav":"14.14250"},{"date":"12-03-2024","nav":"14.35970"},{"date":"11-03-2024","nav":"14.35780"},{"date":"07-03-2024","nav":"14.46130"},{"date":"06-03-2024","nav":"14.44880"},{"date":"05-03-2024","nav":"14.37330"},{"date":"04-03-2024","nav":"14.40500"},{"date":"01-03-2024","nav":"14.36220"},{"date":"29-02-2024","nav":"14.13360"},{"date":"28-02-2024","nav":"14.11340"},{"date":"27-02-2024","nav":"14.27220"},{"date":"26-02-2024","nav":"14.22330"},{"date":"23-02-2024","nav":"14.28160"},{"date":"22-02-2024","nav":"14.28470"},{"date":"21-02-2024","nav":"14.18060"},{"date":"20-02-2024","nav":"14.27170"},{"date":"19-02-2024","nav":"14.22190"},{"date":"16-02-2024","nav":"14.16960"},{"date":"15-02-2024","nav":"14.08400"},{"date":"14-02-2024","nav":"14.03530"},{"date":"13-02-2024","nav":"13.97320"},{"date":"12-02-2024","nav":"13.89170"},{"date":"09-02-2024","nav":"13.99860"},{"date":"08-02-2024","nav":"13.95580"},{"date":"07-02-2024","nav":"14.08420"},{"date":"06-02-2024","nav":"14.08350"},{"date":"05-02-2024","nav":"13.98090"},{"date":"02-02-2024","nav":"14.03370"},{"date":"01-02-2024","nav":"13.93340"},{"date":"31-01-2024","nav":"13.95160"},{"date":"30-01-2024","nav":"13.82140"},{"date":"29-01-2024","nav":"13.95970"},{"date":"25-01-2024","nav":"13.71340"},{"date":"24-01-2024","nav":"13.77840"},{"date":"23-01-2024","nav":"13.64030"},{"date":"19-01-2024","nav":"13.88660"},{"date":"18-01-2024","nav":"13.77800"},{"date":"17-01-2024","nav":"13.84860"},{"date":"16-01-2024","nav":"14.14390"},{"date":"15-01-2024","nav":"14.18570"},{"date":"12-01-2024","nav":"14.05560"},{"date":"11-01-2024","nav":"13.89690"},{"date":"10-01-2024","nav":"13.87870"},{"date":"09-01-2024","nav":"13.83130"},{"date":"08-01-2024","nav":"13.81090"},{"date":"05-01-2024","nav":"13.93800"},{"date":"04-01-2024","nav":"13.90460"},{"date":"03-01-2024","nav":"13.81430"},{"date":"02-01-2024","nav":"13.90970"},{"date":"01-01-2024","nav":"13.95860"},{"date":"29-12-2023","nav":"13.95200"},{"date":"28-12-2023","nav":"13.98240"},{"date":"27-12-2023","nav":"13.90310"},{"date":"26-12-2023","nav":"13.76690"},{"date":"22-12-2023","nav":"13.70800"},{"date":"21-12-2023","nav":"13.64750"},{"date":"20-12-2023","nav":"13.58020"},{"date":"19-12-2023","nav":"13.77470"},{"date":"18-12-2023","nav":"13.75260"},{"date":"15-12-2023","nav":"13.77700"},{"date":"14-12-2023","nav":"13.60130"},{"date":"13-12-2023","nav":"13.43690"},{"date":"12-12-2023","nav":"13.42410"},{"date":"11-12-2023","nav":"13.48240"},{"date":"08-12-2023","nav":"13.46490"},{"date":"07-12-2023","nav":"13.42120"},{"date":"06-12-2023","nav":"13.44480"},{"date":"05-12-2023","nav":"13.39180"},{"date":"04-12-2023","nav":"13.28390"},{"date":"01-12-2023","nav":"13.01520"},{"date":"30-11-2023","nav":"12.92890"},{"date":"29-11-2023","nav":"12.90550"},{"date":"28-11-2023","nav":"12.77290"},{"date":"24-11-2023","nav":"12.71210"},{"date":"23-11-2023","nav":"12.71680"},{"date":"22-11-2023","nav":"12.72320"},{"date":"21-11-2023","nav":"12.70500"},{"date":"20-11-2023","nav":"12.64760"},{"date":"17-11-2023","nav":"12.67200"},{"date":"16-11-2023","nav":"12.69350"},{"date":"15-11-2023","nav":"12.63320"},{"date":"13-11-2023","nav":"12.48460"},{"date":"10-11-2023","nav":"12.47300"},{"date":"09-11-2023","nav":"12.45380"},{"date":"08-11-2023","nav":"12.48480"},{"date":"07-11-2023","nav":"12.46130"},{"date":"06-11-2023","nav":"12.46460"},{"date":"03-11-2023","nav":"12.34860"},{"date":"02-11-2023","nav":"12.28440"},{"date":"01-11-2023","nav":"12.18860"},{"date":"31-10-2023","nav":"12.24590"},{"date":"30-10-2023","nav":"12.28530"},{"date":"27-10-2023","nav":"12.22550"},{"date":"26-10-2023","nav":"12.10350"},{"date":"25-10-2023","nav":"12.27360"},{"date":"23-10-2023","nav":"12.36660"},{"date":"20-10-2023","nav":"12.53400"},{"date":"19-10-2023","nav":"12.58480"},{"date":"18-10-2023","nav":"12.61320"},{"date":"17-10-2023","nav":"12.70330"},{"date":"16-10-2023","nav":"12.65220"},{"date":"13-10-2023","nav":"12.66470"},{"date":"12-10-2023","nav":"12.69230"},{"date":"11-10-2023","nav":"12.70350"},{"date":"10-10-2023","nav":"12.62560"},{"date":"09-10-2023","nav":"12.51180"},{"date":"06-10-2023","nav":"12.60250"},{"date":"05-10-2023","nav":"12.53340"},{"date":"04-10-2023","nav":"12.46320"},{"date":"03-10-2023","nav":"12.52280"},{"date":"29-09-2023","nav":"12.59320"},{"date":"27-09-2023","nav":"12.64350"},{"date":"26-09-2023","nav":"12.61040"},{"date":"25-09-2023","nav":"12.61680"},{"date":"22-09-2023","nav":"12.61670"},{"date":"21-09-2023","nav":"12.66040"},{"date":"20-09-2023","nav":"12.76260"},{"date":"18-09-2023","nav":"12.91170"},{"date":"15-09-2023","nav":"12.94970"},{"date":"14-09-2023","nav":"12.89250"},{"date":"13-09-2023","nav":"12.87140"},{"date":"12-09-2023","nav":"12.82210"},{"date":"11-09-2023","nav":"12.82420"},{"date":"08-09-2023","nav":"12.71130"},{"date":"07-09-2023","nav":"12.65180"},{"date":"06-09-2023","nav":"12.57760"},{"date":"05-09-2023","nav":"12.55620"},{"date":"04-09-2023","nav":"12.52670"},{"date":"01-09-2023","nav":"12.46700"},{"date":"31-08-2023","nav":"12.35090"},{"date":"30-08-2023","nav":"12.41090"},{"date":"29-08-2023","nav":"12.40780"},{"date":"28-08-2023","nav":"12.38450"},{"date":"25-08-2023","nav":"12.35880"},{"date":"24-08-2023","nav":"12.43640"},{"date":"23-08-2023","nav":"12.47280"},{"date":"22-08-2023","nav":"12.44220"},{"date":"21-08-2023","nav":"12.44010"},{"date":"18-08-2023","nav":"12.38210"},{"date":"17-08-2023","nav":"12.41570"},{"date":"16-08-2023","nav":"12.47960"},{"date":"14-08-2023","nav":"12.46020"},{"date":"11-08-2023","nav":"12.45490"},{"date":"10-08-2023","nav":"12.52320"},{"date":"09-08-2023","nav":"12.58030"},{"date":"08-08-2023","nav":"12.53290"},{"date":"07-08-2023","nav":"12.54990"},{"date":"04-08-2023","nav":"12.49880"},{"date":"03-08-2023","nav":"12.41220"},{"date":"02-08-2023","nav":"12.50230"},{"date":"01-08-2023","nav":"12.62920"},{"date":"31-07-2023","nav":"12.64230"},{"date":"28-07-2023","nav":"12.57360"},{"date":"27-07-2023","nav":"12.58080"},{"date":"26-07-2023","nav":"12.65510"},{"date":"25-07-2023","nav":"12.59280"},{"date":"24-07-2023","nav":"12.58760"},{"date":"21-07-2023","nav":"12.63400"},{"date":"20-07-2023","nav":"12.78280"},{"date":"19-07-2023","nav":"12.68680"},{"date":"18-07-2023","nav":"12.63340"},{"date":"17-07-2023","nav":"12.60930"},{"date":"14-07-2023","nav":"12.51570"},{"date":"13-07-2023","nav":"12.41760"},{"date":"12-07-2023","nav":"12.39290"},{"date":"11-07-2023","nav":"12.42800"},{"date":"10-07-2023","nav":"12.37370"},{"date":"07-07-2023","nav":"12.35850"},{"date":"06-07-2023","nav":"12.46350"},{"date":"05-07-2023","nav":"12.40060"},{"date":"04-07-2023","nav":"12.39460"},{"date":"03-07-2023","nav":"12.35240"},{"date":"30-06-2023","nav":"12.26770"},{"date":"28-06-2023","nav":"12.12830"},{"date":"27-06-2023","nav":"12.03000"},{"date":"26-06-2023","nav":"11.95110"},{"date":"23-06-2023","nav":"11.93490"},{"date":"22-06-2023","nav":"12.00230"},{"date":"21-06-2023","nav":"12.05680"},{"date":"20-06-2023","nav":"12.03130"},{"date":"19-06-2023","nav":"11.99230"},{"date":"16-06-2023","nav":"12.03450"},{"date":"15-06-2023","nav":"11.94640"},{"date":"14-06-2023","nav":"11.98600"},{"date":"13-06-2023","nav":"11.96070"},{"date":"12-06-2023","nav":"11.88780"},{"date":"09-06-2023","nav":"11.86370"},{"date":"08-06-2023","nav":"11.90760"},{"date":"07-06-2023","nav":"11.96620"},{"date":"06-06-2023","nav":"11.88520"},{"date":"05-06-2023","nav":"11.88200"},{"date":"02-06-2023","nav":"11.84410"},{"date":"01-06-2023","nav":"11.80420"},{"date":"31-05-2023","nav":"11.83400"},{"date":"30-05-2023","nav":"11.89110"},{"date":"29-05-2023","nav":"11.86880"},{"date":"26-05-2023","nav":"11.80560"},{"date":"25-05-2023","nav":"11.69210"},{"date":"24-05-2023","nav":"11.66940"},{"date":"23-05-2023","nav":"11.70930"},{"date":"22-05-2023","nav":"11.68800"},{"date":"19-05-2023","nav":"11.61730"},{"date":"18-05-2023","nav":"11.56980"},{"date":"17-05-2023","nav":"11.60280"},{"date":"16-05-2023","nav":"11.66960"},{"date":"15-05-2023","nav":"11.71750"},{"date":"12-05-2023","nav":"11.66410"},{"date":"11-05-2023","nav":"11.65280"},{"date":"10-05-2023","nav":"11.66440"},{"date":"09-05-2023","nav":"11.63310"},{"date":"08-05-2023","nav":"11.63220"},{"date":"05-05-2023","nav":"11.50790"},{"date":"04-05-2023","nav":"11.62680"},{"date":"03-05-2023","nav":"11.52120"},{"date":"02-05-2023","nav":"11.55820"},{"date":"28-04-2023","nav":"11.50570"},{"date":"27-04-2023","nav":"11.40750"},{"date":"26-04-2023","nav":"11.34290"},{"date":"25-04-2023","nav":"11.31470"},{"date":"24-04-2023","nav":"11.29830"},{"date":"21-04-2023","nav":"11.22240"},{"date":"20-04-2023","nav":"11.22220"},{"date":"19-04-2023","nav":"11.21860"},{"date":"18-04-2023","nav":"11.24510"},{"date":"17-04-2023","nav":"11.27490"},{"date":"13-04-2023","nav":"11.35220"},{"date":"12-04-2023","nav":"11.34110"},{"date":"11-04-2023","nav":"11.28380"},{"date":"10-04-2023","nav":"11.22130"},{"date":"06-04-2023","nav":"11.20560"},{"date":"05-04-2023","nav":"11.17890"},{"date":"03-04-2023","nav":"11.07780"},{"date":"31-03-2023","nav":"11.05350"},{"date":"29-03-2023","nav":"10.87530"},{"date":"28-03-2023","nav":"10.79330"},{"date":"27-03-2023","nav":"10.81520"},{"date":"24-03-2023","nav":"10.78930"},{"date":"23-03-2023","nav":"10.87330"},{"date":"22-03-2023","nav":"10.92110"},{"date":"21-03-2023","nav":"10.89290"},{"date":"20-03-2023","nav":"10.81710"},{"date":"17-03-2023","nav":"10.88830"},{"date":"16-03-2023","nav":"10.81550"},{"date":"15-03-2023","nav":"10.80690"},{"date":"14-03-2023","nav":"10.85230"},{"date":"13-03-2023","nav":"10.92310"},{"date":"10-03-2023","nav":"11.08810"},{"date":"09-03-2023","nav":"11.20070"},{"date":"08-03-2023","nav":"11.30570"},{"date":"06-03-2023","nav":"11.27850"},{"date":"03-03-2023","nav":"11.20400"},{"date":"02-03-2023","nav":"11.03070"},{"date":"01-03-2023","nav":"11.11290"},{"date":"28-02-2023","nav":"11.01950"},{"date":"27-02-2023","nav":"11.07610"},{"date":"24-02-2023","nav":"11.12260"},{"date":"23-02-2023","nav":"11.15150"},{"date":"22-02-2023","nav":"11.17900"},{"date":"21-02-2023","nav":"11.35230"},{"date":"20-02-2023","nav":"11.36380"},{"date":"17-02-2023","nav":"11.42720"},{"date":"16-02-2023","nav":"11.48560"},{"date":"15-02-2023","nav":"11.47290"},{"date":"14-02-2023","nav":"11.41060"},{"date":"13-02-2023","nav":"11.30950"},{"date":"10-02-2023","nav":"11.36410"},{"date":"09-02-2023","nav":"11.38760"},{"date":"08-02-2023","nav":"11.37390"},{"date":"07-02-2023","nav":"11.27710"},{"date":"06-02-2023","nav":"11.30470"},{"date":"03-02-2023","nav":"11.36170"},{"date":"02-02-2023","nav":"11.20690"},{"date":"01-02-2023","nav":"11.21080"},{"date":"31-01-2023","nav":"11.24010"},{"date":"30-01-2023","nav":"11.23180"},{"date":"27-01-2023","nav":"11.20360"},{"date":"25-01-2023","nav":"11.38670"},{"date":"24-01-2023","nav":"11.53070"},{"date":"23-01-2023","nav":"11.53070"},{"date":"20-01-2023","nav":"11.47290"},{"date":"19-01-2023","nav":"11.52400"},{"date":"18-01-2023","nav":"11.55900"},{"date":"17-01-2023","nav":"11.48790"},{"date":"16-01-2023","nav":"11.38710"},{"date":"13-01-2023","nav":"11.42650"},{"date":"12-01-2023","nav":"11.36390"},{"date":"11-01-2023","nav":"11.38790"},{"date":"10-01-2023","nav":"11.39970"},{"date":"09-01-2023","nav":"11.51880"},{"date":"06-01-2023","nav":"11.36510"},{"date":"05-01-2023","nav":"11.44960"},{"date":"04-01-2023","nav":"11.48200"},{"date":"03-01-2023","nav":"11.60270"},{"date":"02-01-2023","nav":"11.58040"},{"date":"30-12-2022","nav":"11.52230"},{"date":"29-12-2022","nav":"11.57630"},{"date":"28-12-2022","nav":"11.53280"},{"date":"27-12-2022","nav":"11.53900"},{"date":"26-12-2022","nav":"11.46420"},{"date":"23-12-2022","nav":"11.33210"},{"date":"22-12-2022","nav":"11.53610"},{"date":"21-12-2022","nav":"11.58180"},{"date":"20-12-2022","nav":"11.70030"},{"date":"19-12-2022","nav":"11.72270"},{"date":"16-12-2022","nav":"11.62650"},{"date":"15-12-2022","nav":"11.71940"},{"date":"14-12-2022","nav":"11.87560"},{"date":"13-12-2022","nav":"11.84230"},{"date":"12-12-2022","nav":"11.77180"},{"date":"09-12-2022","nav":"11.77160"},{"date":"08-12-2022","nav":"11.84340"},{"date":"07-12-2022","nav":"11.81230"},{"date":"06-12-2022","nav":"11.86470"},{"date":"05-12-2022","nav":"11.90190"},{"date":"02-12-2022","nav":"11.89890"},{"date":"01-12-2022","nav":"11.97270"},{"date":"30-11-2022","nav":"11.93820"},{"date":"29-11-2022","nav":"11.84920"},{"date":"28-11-2022","nav":"11.81410"},{"date":"25-11-2022","nav":"11.78230"},{"date":"24-11-2022","nav":"11.76410"},{"date":"23-11-2022","nav":"11.62630"},{"date":"22-11-2022","nav":"11.61160"},{"date":"21-11-2022","nav":"11.55810"},{"date":"18-11-2022","nav":"11.65210"},{"date":"17-11-2022","nav":"11.67520"},{"date":"16-11-2022","nav":"11.71710"},{"date":"15-11-2022","nav":"11.71310"},{"date":"14-11-2022","nav":"11.66600"},{"date":"11-11-2022","nav":"11.67910"},{"date":"10-11-2022","nav":"11.47470"},{"date":"09-11-2022","nav":"11.55660"},{"date":"07-11-2022","nav":"11.58410"},{"date":"04-11-2022","nav":"11.52980"},{"date":"03-11-2022","nav":"11.48890"},{"date":"02-11-2022","nav":"11.50810"},{"date":"01-11-2022","nav":"11.54790"},{"date":"31-10-2022","nav":"11.46100"},{"date":"28-10-2022","nav":"11.31690"},{"date":"27-10-2022","nav":"11.28530"},{"date":"25-10-2022","nav":"11.22540"},{"date":"21-10-2022","nav":"11.17460"},{"date":"20-10-2022","nav":"11.16680"},{"date":"19-10-2022","nav":"11.13400"},{"date":"18-10-2022","nav":"11.11640"},{"date":"17-10-2022","nav":"11.00510"},{"date":"14-10-2022","nav":"10.92380"},{"date":"13-10-2022","nav":"10.81490"},{"date":"12-10-2022","nav":"10.88440"},{"date":"11-10-2022","nav":"10.79540"},{"date":"10-10-2022","nav":"10.95910"},{"date":"07-10-2022","nav":"11.00600"},{"date":"06-10-2022","nav":"11.01690"},{"date":"04-10-2022","nav":"10.98060"},{"date":"03-10-2022","nav":"10.73460"},{"date":"30-09-2022","nav":"10.86640"},{"date":"29-09-2022","nav":"10.69090"},{"date":"28-09-2022","nav":"10.71740"},{"date":"27-09-2022","nav":"10.81190"},{"date":"26-09-2022","nav":"10.81770"},{"date":"23-09-2022","nav":"11.01560"},{"date":"22-09-2022","nav":"11.20810"},{"date":"21-09-2022","nav":"11.26440"},{"date":"20-09-2022","nav":"11.32670"},{"date":"19-09-2022","nav":"11.20330"},{"date":"16-09-2022","nav":"11.14530"},{"date":"15-09-2022","nav":"11.36570"},{"date":"14-09-2022","nav":"11.44610"},{"date":"13-09-2022","nav":"11.48830"},{"date":"12-09-2022","nav":"11.40330"},{"date":"09-09-2022","nav":"11.33800"},{"date":"08-09-2022","nav":"11.31610"},{"date":"07-09-2022","nav":"11.20540"},{"date":"06-09-2022","nav":"11.22540"},{"date":"05-09-2022","nav":"11.23200"},{"date":"02-09-2022","nav":"11.15190"},{"date":"01-09-2022","nav":"11.15420"},{"date":"30-08-2022","nav":"11.29190"},{"date":"29-08-2022","nav":"11.00860"},{"date":"26-08-2022","nav":"11.16500"},{"date":"25-08-2022","nav":"11.14200"},{"date":"24-08-2022","nav":"11.19520"},{"date":"23-08-2022","nav":"11.17780"},{"date":"22-08-2022","nav":"11.12280"},{"date":"19-08-2022","nav":"11.29280"},{"date":"18-08-2022","nav":"11.41610"},{"date":"17-08-2022","nav":"11.40230"},{"date":"16-08-2022","nav":"11.32680"},{"date":"12-08-2022","nav":"11.24630"},{"date":"11-08-2022","nav":"11.22110"},{"date":"10-08-2022","nav":"11.13830"},{"date":"08-08-2022","nav":"11.13020"},{"date":"05-08-2022","nav":"11.04390"},{"date":"04-08-2022","nav":"11.03410"},{"date":"03-08-2022","nav":"11.03800"},{"date":"02-08-2022","nav":"11.00990"},{"date":"01-08-2022","nav":"11.00590"},{"date":"29-07-2022","nav":"10.88970"},{"date":"28-07-2022","nav":"10.74480"},{"date":"27-07-2022","nav":"10.56260"},{"date":"26-07-2022","nav":"10.46110"},{"date":"25-07-2022","nav":"10.55440"},{"date":"22-07-2022","nav":"10.61040"},{"date":"21-07-2022","nav":"10.53820"},{"date":"20-07-2022","nav":"10.47820"},{"date":"19-07-2022","nav":"10.36410"},{"date":"18-07-2022","nav":"10.32330"},{"date":"15-07-2022","nav":"10.17830"},{"date":"14-07-2022","nav":"10.10840"},{"date":"13-07-2022","nav":"10.12290"},{"date":"12-07-2022","nav":"10.18080"},{"date":"11-07-2022","nav":"10.28060"},{"date":"08-07-2022","nav":"10.28310"},{"date":"07-07-2022","nav":"10.22710"},{"date":"06-07-2022","nav":"10.13630"},{"date":"05-07-2022","nav":"10.02310"},{"date":"04-07-2022","nav":"10.03880"},{"date":"01-07-2022","nav":"9.98380"},{"date":"30-06-2022","nav":"10.00170"},{"date":"29-06-2022","nav":"10.01020"},{"date":"28-06-2022","nav":"10.04260"},{"date":"27-06-2022","nav":"10.03120"},{"date":"24-06-2022","nav":"9.94750"},{"date":"23-06-2022","nav":"9.85760"},{"date":"22-06-2022","nav":"9.76720"},{"date":"21-06-2022","nav":"9.90950"},{"date":"20-06-2022","nav":"9.72740"},{"date":"17-06-2022","nav":"9.69090"},{"date":"16-06-2022","nav":"9.73330"},{"date":"15-06-2022","nav":"9.94280"},{"date":"14-06-2022","nav":"9.95970"},{"date":"13-06-2022","nav":"9.98670"},{"date":"10-06-2022","nav":"10.25670"},{"date":"09-06-2022","nav":"10.43100"},{"date":"08-06-2022","nav":"10.35270"},{"date":"07-06-2022","nav":"10.39070"},{"date":"06-06-2022","nav":"10.48730"},{"date":"03-06-2022","nav":"10.49670"},{"date":"02-06-2022","nav":"10.52430"},{"date":"01-06-2022","nav":"10.45800"},{"date":"31-05-2022","nav":"10.49710"},{"date":"30-05-2022","nav":"10.52910"},{"date":"27-05-2022","nav":"10.33460"},{"date":"26-05-2022","nav":"10.21970"},{"date":"25-05-2022","nav":"10.12080"},{"date":"24-05-2022","nav":"10.17640"},{"date":"23-05-2022","nav":"10.23290"},{"date":"20-05-2022","nav":"10.26560"},{"date":"19-05-2022","nav":"9.97770"},{"date":"18-05-2022","nav":"10.25050"},{"date":"17-05-2022","nav":"10.26270"},{"date":"16-05-2022","nav":"9.99980"},{"date":"13-05-2022","nav":"9.96210"},{"date":"12-05-2022","nav":"9.97850"},{"date":"11-05-2022","nav":"10.19570"},{"date":"10-05-2022","nav":"10.24190"},{"date":"09-05-2022","nav":"10.28100"},{"date":"06-05-2022","nav":"10.35060"},{"date":"05-05-2022","nav":"10.52210"},{"date":"04-05-2022","nav":"10.51910"},{"date":"02-05-2022","nav":"10.76640"},{"date":"29-04-2022","nav":"10.78770"},{"date":"28-04-2022","nav":"10.87760"},{"date":"27-04-2022","nav":"10.74460"},{"date":"26-04-2022","nav":"10.84690"},{"date":"25-04-2022","nav":"10.69130"},{"date":"22-04-2022","nav":"10.82900"},{"date":"21-04-2022","nav":"10.96820"},{"date":"20-04-2022","nav":"10.80640"},{"date":"19-04-2022","nav":"10.69440"},{"date":"18-04-2022","nav":"10.82980"},{"date":"13-04-2022","nav":"11.02060"},{"date":"12-04-2022","nav":"11.05530"},{"date":"11-04-2022","nav":"11.14660"},{"date":"08-04-2022","nav":"11.21570"},{"date":"07-04-2022","nav":"11.12450"},{"date":"06-04-2022","nav":"11.23060"},{"date":"05-04-2022","nav":"11.32500"},{"date":"04-04-2022","nav":"11.38460"},{"date":"01-04-2022","nav":"11.14340"},{"date":"31-03-2022","nav":"11.01390"},{"date":"30-03-2022","nav":"11.03360"},{"date":"29-03-2022","nav":"10.92470"},{"date":"28-03-2022","nav":"10.85950"},{"date":"25-03-2022","nav":"10.81620"},{"date":"24-03-2022","nav":"10.85980"},{"date":"23-03-2022","nav":"10.87430"},{"date":"22-03-2022","nav":"10.91840"},{"date":"21-03-2022","nav":"10.79360"},{"date":"17-03-2022","nav":"10.90080"},{"date":"16-03-2022","nav":"10.70460"},{"date":"15-03-2022","nav":"10.50780"},{"date":"14-03-2022","nav":"10.63940"},{"date":"11-03-2022","nav":"10.49370"},{"date":"10-03-2022","nav":"10.46510"},{"date":"09-03-2022","nav":"10.30820"},{"date":"08-03-2022","nav":"10.09880"},{"date":"07-03-2022","nav":"10.00410"},{"date":"04-03-2022","nav":"10.24640"},{"date":"03-03-2022","nav":"10.40610"},{"date":"02-03-2022","nav":"10.47460"},{"date":"28-02-2022","nav":"10.59430"},{"date":"25-02-2022","nav":"10.50910"},{"date":"24-02-2022","nav":"10.25060"},{"date":"23-02-2022","nav":"10.76430"},{"date":"22-02-2022","nav":"10.78260"},{"date":"21-02-2022","nav":"10.85490"},{"date":"18-02-2022","nav":"10.89530"},{"date":"17-02-2022","nav":"10.91320"},{"date":"16-02-2022","nav":"10.92430"},{"date":"15-02-2022","nav":"10.94070"},{"date":"14-02-2022","nav":"10.61950"},{"date":"11-02-2022","nav":"10.94840"},{"date":"10-02-2022","nav":"11.09390"},{"date":"09-02-2022","nav":"11.00380"},{"date":"08-02-2022","nav":"10.87720"},{"date":"07-02-2022","nav":"10.84370"},{"date":"04-02-2022","nav":"11.03460"},{"date":"03-02-2022","nav":"11.06230"},{"date":"02-02-2022","nav":"11.19800"},{"date":"01-02-2022","nav":"11.07010"},{"date":"31-01-2022","nav":"10.92090"},{"date":"28-01-2022","nav":"10.77110"},{"date":"27-01-2022","nav":"10.77630"},{"date":"25-01-2022","nav":"10.88220"},{"date":"24-01-2022","nav":"10.80130"},{"date":"21-01-2022","nav":"11.09600"},{"date":"20-01-2022","nav":"11.18390"},{"date":"19-01-2022","nav":"11.29660"},{"date":"18-01-2022","nav":"11.40550"},{"date":"17-01-2022","nav":"11.52830"},{"date":"14-01-2022","nav":"11.49540"},{"date":"13-01-2022","nav":"11.49670"},{"date":"12-01-2022","nav":"11.46820"},{"date":"11-01-2022","nav":"11.36970"},{"date":"10-01-2022","nav":"11.33670"},{"date":"07-01-2022","nav":"11.21680"},{"date":"06-01-2022","nav":"11.17480"},{"date":"05-01-2022","nav":"11.28780"},{"date":"04-01-2022","nav":"11.21280"},{"date":"03-01-2022","nav":"11.09980"},{"date":"31-12-2021","nav":"10.92900"},{"date":"30-12-2021","nav":"10.83460"},{"date":"29-12-2021","nav":"10.84080"},{"date":"28-12-2021","nav":"10.85330"},{"date":"27-12-2021","nav":"10.76090"},{"date":"24-12-2021","nav":"10.70900"},{"date":"23-12-2021","nav":"10.75240"},{"date":"22-12-2021","nav":"10.67870"},{"date":"21-12-2021","nav":"10.55900"},{"date":"20-12-2021","nav":"10.46050"},{"date":"17-12-2021","nav":"10.69420"},{"date":"16-12-2021","nav":"10.85990"},{"date":"15-12-2021","nav":"10.84310"},{"date":"14-12-2021","nav":"10.90870"},{"date":"13-12-2021","nav":"10.93610"},{"date":"10-12-2021","nav":"11.02630"},{"date":"09-12-2021","nav":"11.02980"},{"date":"08-12-2021","nav":"11.00020"},{"date":"07-12-2021","nav":"10.81580"},{"date":"06-12-2021","nav":"10.64960"},{"date":"03-12-2021","nav":"10.82860"},{"date":"02-12-2021","nav":"10.95780"},{"date":"01-12-2021","nav":"10.81010"},{"date":"30-11-2021","nav":"10.69470"},{"date":"29-11-2021","nav":"10.73920"},{"date":"26-11-2021","nav":"10.72210"},{"date":"25-11-2021","nav":"11.04330"},{"date":"24-11-2021","nav":"10.96710"},{"date":"23-11-2021","nav":"11.02270"},{"date":"22-11-2021","nav":"10.96810"},{"date":"18-11-2021","nav":"11.18470"},{"date":"17-11-2021","nav":"11.26900"},{"date":"16-11-2021","nav":"11.33240"},{"date":"15-11-2021","nav":"11.40180"},{"date":"12-11-2021","nav":"11.39780"},{"date":"11-11-2021","nav":"11.25350"},{"date":"10-11-2021","nav":"11.34150"},{"date":"09-11-2021","nav":"11.35860"},{"date":"08-11-2021","nav":"11.37400"},{"date":"03-11-2021","nav":"11.22390"},{"date":"02-11-2021","nav":"11.26150"},{"date":"01-11-2021","nav":"11.28600"},{"date":"29-10-2021","nav":"11.12430"},{"date":"28-10-2021","nav":"11.24110"},{"date":"27-10-2021","nav":"11.46330"},{"date":"26-10-2021","nav":"11.49950"},{"date":"25-10-2021","nav":"11.39910"},{"date":"22-10-2021","nav":"11.39260"},{"date":"21-10-2021","nav":"11.43240"},{"date":"20-10-2021","nav":"11.48660"},{"date":"19-10-2021","nav":"11.58210"},{"date":"18-10-2021","nav":"11.61870"},{"date":"14-10-2021","nav":"11.53190"},{"date":"13-10-2021","nav":"11.41990"},{"date":"12-10-2021","nav":"11.31330"},{"date":"11-10-2021","nav":"11.28450"},{"date":"08-10-2021","nav":"11.25280"},{"date":"07-10-2021","nav":"11.18710"},{"date":"06-10-2021","nav":"11.09660"},{"date":"05-10-2021","nav":"11.20740"},{"date":"04-10-2021","nav":"11.12370"},{"date":"01-10-2021","nav":"11.02380"},{"date":"30-09-2021","nav":"11.07830"},{"date":"29-09-2021","nav":"11.13690"},{"date":"28-09-2021","nav":"11.16050"},{"date":"27-09-2021","nav":"11.22810"},{"date":"24-09-2021","nav":"11.22710"},{"date":"23-09-2021","nav":"11.20830"},{"date":"22-09-2021","nav":"11.03540"},{"date":"21-09-2021","nav":"11.04500"},{"date":"20-09-2021","nav":"10.94150"},{"date":"17-09-2021","nav":"11.05950"},{"date":"16-09-2021","nav":"11.08740"},{"date":"15-09-2021","nav":"11.01840"},{"date":"14-09-2021","nav":"10.93090"},{"date":"13-09-2021","nav":"10.91550"},{"date":"09-09-2021","nav":"10.92450"},{"date":"08-09-2021","nav":"10.91470"},{"date":"07-09-2021","nav":"10.91570"},{"date":"06-09-2021","nav":"10.92560"},{"date":"03-09-2021","nav":"10.89240"},{"date":"02-09-2021","nav":"10.83700"},{"date":"01-09-2021","nav":"10.73700"},{"date":"31-08-2021","nav":"10.77240"},{"date":"30-08-2021","nav":"10.63490"},{"date":"27-08-2021","nav":"10.48810"},{"date":"26-08-2021","nav":"10.44530"},{"date":"25-08-2021","nav":"10.44400"},{"date":"24-08-2021","nav":"10.43780"},{"date":"23-08-2021","nav":"10.35810"},{"date":"20-08-2021","nav":"10.32920"},{"date":"18-08-2021","nav":"10.40360"},{"date":"17-08-2021","nav":"10.43210"},{"date":"16-08-2021","nav":"10.39930"},{"date":"13-08-2021","nav":"10.37820"},{"date":"12-08-2021","nav":"10.27490"},{"date":"11-08-2021","nav":"10.22170"},{"date":"10-08-2021","nav":"10.22020"},{"date":"09-08-2021","nav":"10.20670"},{"date":"06-08-2021","nav":"10.19560"},{"date":"05-08-2021","nav":"10.23100"},{"date":"04-08-2021","nav":"10.20710"},{"date":"03-08-2021","nav":"10.12730"},{"date":"02-08-2021","nav":"9.97370"},{"date":"30-07-2021","nav":"9.89690"},{"date":"29-07-2021","nav":"9.90670"},{"date":"28-07-2021","nav":"9.86170"},{"date":"27-07-2021","nav":"9.88170"},{"date":"26-07-2021","nav":"9.92940"},{"date":"23-07-2021","nav":"9.94920"},{"date":"22-07-2021","nav":"9.92640"},{"date":"20-07-2021","nav":"9.80530"},{"date":"19-07-2021","nav":"9.88030"},{"date":"16-07-2021","nav":"9.98730"}],"status":"SUCCESS"}